35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 3 | 20241210 | 205200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20241210 | 205100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20241210 | 205000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20241210 | 204900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20241210 | 204800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20241210 | 204700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20241210 | 204600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20241210 | 204500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20241210 | 204400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20241210 | 204300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20241210 | 204200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20241210 | 204100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20241210 | 204000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20241210 | 203900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20241210 | 203800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20241210 | 203700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20241210 | 203600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20241210 | 203500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20241210 | 203400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20241210 | 203300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20241210 | 203200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20241210 | 203100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20241210 | 203000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20241210 | 202900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20241210 | 202800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20241210 | 202700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20241210 | 202600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20241210 | 202500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20241210 | 202400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20241210 | 202300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 33 | 20241210 | 202200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20241210 | 202100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20241210 | 202000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20241210 | 201900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20241210 | 201800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20241210 | 201700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20241210 | 201600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20241210 | 201500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20241210 | 201400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20241210 | 201300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20241210 | 201200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20241210 | 201100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20241210 | 201000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20241210 | 200900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20241210 | 200800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20241210 | 200700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20241210 | 200600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20241210 | 200500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20241210 | 200400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20241210 | 200300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20241210 | 200200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20241210 | 200100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20241210 | 200000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20241210 | 195900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20241210 | 195800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20241210 | 195700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20241210 | 195600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20241210 | 195500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20241210 | 195400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20241210 | 195300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 63 | 20241210 | 195200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20241210 | 195100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20241210 | 195000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20241210 | 194900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20241210 | 194800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20241210 | 194700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20241210 | 194600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20241210 | 194500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20241210 | 194400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20241210 | 194300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20241210 | 194200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20241210 | 194100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20241210 | 194000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20241210 | 193900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20241210 | 193800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20241210 | 193700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20241210 | 193600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20241210 | 193500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20241210 | 193400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20241210 | 193300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20241210 | 193200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20241210 | 193100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20241210 | 193000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20241210 | 192900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20241210 | 192800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20241210 | 192700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20241210 | 192600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20241210 | 192500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20241210 | 192400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20241210 | 192300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 93 | 20241210 | 192200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20241210 | 192100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20241210 | 192000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20241210 | 191900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20241210 | 191800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20241210 | 191700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20241210 | 191600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20241210 | 191500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20241210 | 191400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20241210 | 191300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20241210 | 191200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20241210 | 191100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20241210 | 191000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20241210 | 190900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20241210 | 190800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20241210 | 190700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20241210 | 190600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20241210 | 190500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20241210 | 190400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20241210 | 190300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20241210 | 190200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20241210 | 190100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20241210 | 190000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20241210 | 185900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20241210 | 185800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20241210 | 185700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20241210 | 185600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20241210 | 185500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20241210 | 185400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20241210 | 185300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 123 | 20241210 | 185200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20241210 | 185100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20241210 | 185000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20241210 | 184900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20241210 | 184800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20241210 | 184700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20241210 | 184600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20241210 | 184500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20241210 | 184400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20241210 | 184300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20241210 | 184200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20241210 | 184100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20241210 | 184000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20241210 | 183900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20241210 | 183800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20241210 | 183700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20241210 | 183600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20241210 | 183500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20241210 | 183400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20241210 | 183300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20241210 | 183200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20241210 | 183100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20241210 | 183000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20241210 | 182900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20241210 | 182800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20241210 | 182700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20241210 | 182600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20241210 | 182500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20241210 | 182400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20241210 | 182300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 153 | 20241210 | 182200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20241210 | 182100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20241210 | 182000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20241210 | 181900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20241210 | 181800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20241210 | 181700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20241210 | 181600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20241210 | 181500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20241210 | 181400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20241210 | 181300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20241210 | 181200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20241210 | 181100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20241210 | 181000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20241210 | 180900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20241210 | 180800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20241210 | 180700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20241210 | 180600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20241210 | 180500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20241210 | 180400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20241210 | 180300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20241210 | 180200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20241210 | 180100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20241210 | 180000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20241210 | 175900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20241210 | 175800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20241210 | 175700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20241210 | 175600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20241210 | 175500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20241210 | 175400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20241210 | 175300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 183 | 20241210 | 175200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20241210 | 175100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20241210 | 175000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20241210 | 174900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20241210 | 174800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20241210 | 174700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20241210 | 174600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20241210 | 174500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20241210 | 174400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20241210 | 174300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20241210 | 174200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20241210 | 174100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20241210 | 174000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20241210 | 173900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20241210 | 173800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20241210 | 173700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20241210 | 173600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20241210 | 173500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20241210 | 173400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20241210 | 173300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20241210 | 173200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20241210 | 173100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20241210 | 173000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20241210 | 172900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20241210 | 172800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20241210 | 172700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20241210 | 172600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20241210 | 172500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20241210 | 172400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20241210 | 172300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 213 | 20241210 | 172200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20241210 | 172100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20241210 | 172000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20241210 | 171900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20241210 | 171800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20241210 | 171700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20241210 | 171600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20241210 | 171500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20241210 | 171400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20241210 | 171300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20241210 | 171200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20241210 | 171100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20241210 | 171000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20241210 | 170900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20241210 | 170800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20241210 | 170700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20241210 | 170600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20241210 | 170500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20241210 | 170400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20241210 | 170300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20241210 | 170200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20241210 | 170100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20241210 | 170000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20241210 | 165900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20241210 | 165800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20241210 | 165700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20241210 | 165600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20241210 | 165500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20241210 | 165400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20241210 | 165300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 243 | 20241210 | 165200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20241210 | 165100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20241210 | 165000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20241210 | 164900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20241210 | 164800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20241210 | 164700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20241210 | 164600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20241210 | 164500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20241210 | 164400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20241210 | 164300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20241210 | 164200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20241210 | 164100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20241210 | 164000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20241210 | 163900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20241210 | 163800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20241210 | 163700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20241210 | 163600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20241210 | 163500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20241210 | 163400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20241210 | 163300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20241210 | 163200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20241210 | 163100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20241210 | 163000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20241210 | 162900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20241210 | 162800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20241210 | 162700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20241210 | 162600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20241210 | 162500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20241210 | 162400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20241210 | 162300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 273 | 20241210 | 162200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20241210 | 162100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20241210 | 162000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20241210 | 161900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20241210 | 161800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20241210 | 161700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20241210 | 161600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20241210 | 161500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20241210 | 161400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20241210 | 161300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20241210 | 161200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20241210 | 161100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20241210 | 161000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20241210 | 160900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20241210 | 160800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20241210 | 160700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20241210 | 160600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20241210 | 160500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20241210 | 160400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20241210 | 160300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20241210 | 160200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20241210 | 160100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20241210 | 160000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20241210 | 155900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20241210 | 155800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20241210 | 155700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20241210 | 155600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20241210 | 155500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20241210 | 155400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20241210 | 155300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 303 | 20241210 | 155200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20241210 | 155100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20241210 | 155000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20241210 | 154900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20241210 | 154800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20241210 | 154700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20241210 | 154600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20241210 | 154500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20241210 | 154400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20241210 | 154300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20241210 | 154200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20241210 | 154100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20241210 | 154000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20241210 | 153900 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20241210 | 153800 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20241210 | 153700 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20241210 | 153600 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20241210 | 153500 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20241210 | 153400 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20241210 | 153300 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20241210 | 153200 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20241210 | 153100 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20241210 | 153000 | 7846080420 | 8680 | 8680 | 8680 | 8680 | 8508 |
| 326 | 20241210 | 152900 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20241210 | 152800 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20241210 | 152700 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20241210 | 152600 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20241210 | 152500 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20241210 | 152400 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20241210 | 152300 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 333 | 20241210 | 152200 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20241210 | 152100 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20241210 | 152000 | 7772230980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20241210 | 151900 | 7772230980 | 8680 | 8670 | 8690 | 8650 | 2483 |
| 337 | 20241210 | 151800 | 7750680310 | 8670 | 8660 | 8670 | 8650 | 1190 |
| 338 | 20241210 | 151700 | 7740371510 | 8660 | 8650 | 8660 | 8640 | 765 |
| 339 | 20241210 | 151600 | 7733750800 | 8660 | 8640 | 8660 | 8640 | 1704 |
| 340 | 20241210 | 151500 | 7719013000 | 8650 | 8640 | 8660 | 8640 | 1125 |
| 341 | 20241210 | 151400 | 7709280810 | 8650 | 8650 | 8650 | 8640 | 964 |
| 342 | 20241210 | 151300 | 7700946760 | 8650 | 8630 | 8660 | 8630 | 3953 |
| 343 | 20241210 | 151200 | 7666784070 | 8640 | 8620 | 8640 | 8600 | 5673 |
| 344 | 20241210 | 151100 | 7617925890 | 8620 | 8630 | 8630 | 8600 | 4182 |
| 345 | 20241210 | 151000 | 7581915450 | 8630 | 8640 | 8650 | 8630 | 2465 |
| 346 | 20241210 | 150900 | 7560638000 | 8640 | 8650 | 8660 | 8640 | 1236 |
| 347 | 20241210 | 150800 | 7549950220 | 8650 | 8650 | 8650 | 8640 | 796 |
| 348 | 20241210 | 150700 | 7543065640 | 8640 | 8640 | 8650 | 8610 | 9661 |
| 349 | 20241210 | 150600 | 7459755590 | 8640 | 8660 | 8660 | 8630 | 2297 |
| 350 | 20241210 | 150500 | 7439920840 | 8660 | 8610 | 8660 | 8610 | 2786 |
| 351 | 20241210 | 150400 | 7415864150 | 8610 | 8620 | 8630 | 8610 | 2703 |
| 352 | 20241210 | 150300 | 7392569960 | 8620 | 8630 | 8640 | 8610 | 4767 |
| 353 | 20241210 | 150200 | 7351491910 | 8620 | 8630 | 8630 | 8620 | 2051 |
| 354 | 20241210 | 150100 | 7333805620 | 8630 | 8630 | 8640 | 8630 | 481 |
| 355 | 20241210 | 150000 | 7329654520 | 8640 | 8620 | 8640 | 8620 | 1976 |
| 356 | 20241210 | 145900 | 7312601050 | 8630 | 8630 | 8630 | 8620 | 800 |
| 357 | 20241210 | 145800 | 7305703510 | 8610 | 8630 | 8630 | 8610 | 2821 |
| 358 | 20241210 | 145700 | 7281390560 | 8630 | 8630 | 8630 | 8620 | 1603 |
| 359 | 20241210 | 145600 | 7267558860 | 8630 | 8620 | 8630 | 8620 | 961 |
| 360 | 20241210 | 145500 | 7259270980 | 8620 | 8640 | 8650 | 8610 | 6525 |
| 361 | 20241210 | 145400 | 7202982780 | 8640 | 8650 | 8660 | 8640 | 2492 |
| 362 | 20241210 | 145300 | 7181427380 | 8660 | 8650 | 8660 | 8650 | 922 |
| 363 | 20241210 | 145200 | 7173446720 | 8650 | 8660 | 8660 | 8650 | 1916 |
| 364 | 20241210 | 145100 | 7156873010 | 8660 | 8650 | 8660 | 8650 | 2304 |
| 365 | 20241210 | 145000 | 7136942460 | 8650 | 8650 | 8660 | 8650 | 2287 |
| 366 | 20241210 | 144900 | 7117159810 | 8650 | 8650 | 8660 | 8640 | 1633 |
| 367 | 20241210 | 144800 | 7103034220 | 8650 | 8650 | 8660 | 8650 | 957 |
| 368 | 20241210 | 144700 | 7094755020 | 8660 | 8650 | 8660 | 8650 | 1750 |
| 369 | 20241210 | 144600 | 7079608470 | 8660 | 8650 | 8660 | 8650 | 2485 |
| 370 | 20241210 | 144500 | 7058112130 | 8650 | 8670 | 8670 | 8650 | 975 |
| 371 | 20241210 | 144400 | 7049668560 | 8680 | 8660 | 8680 | 8660 | 1587 |
| 372 | 20241210 | 144300 | 7035919110 | 8670 | 8670 | 8670 | 8660 | 1063 |
| 373 | 20241210 | 144200 | 7026707840 | 8670 | 8670 | 8680 | 8670 | 1012 |
| 374 | 20241210 | 144100 | 7017927790 | 8670 | 8680 | 8680 | 8670 | 1279 |
| 375 | 20241210 | 144000 | 7006837230 | 8670 | 8660 | 8680 | 8660 | 1163 |
| 376 | 20241210 | 143900 | 6996764230 | 8660 | 8660 | 8660 | 8660 | 404 |
| 377 | 20241210 | 143800 | 6993265590 | 8660 | 8670 | 8670 | 8660 | 1583 |
| 378 | 20241210 | 143700 | 6979551120 | 8650 | 8680 | 8680 | 8650 | 2065 |
| 379 | 20241210 | 143600 | 6961664260 | 8680 | 8690 | 8690 | 8670 | 534 |
| 380 | 20241210 | 143500 | 6957028610 | 8680 | 8690 | 8690 | 8680 | 554 |
| 381 | 20241210 | 143400 | 6952219870 | 8690 | 8670 | 8690 | 8670 | 90 |
| 382 | 20241210 | 143300 | 6951439370 | 8670 | 8700 | 8700 | 8670 | 1870 |
| 383 | 20241210 | 143200 | 6935204770 | 8690 | 8700 | 8720 | 8690 | 733 |
| 384 | 20241210 | 143100 | 6928827900 | 8730 | 8710 | 8730 | 8700 | 780 |
| 385 | 20241210 | 143000 | 6922034180 | 8730 | 8720 | 8730 | 8710 | 906 |
| 386 | 20241210 | 142900 | 6914134250 | 8720 | 8720 | 8720 | 8710 | 43 |
| 387 | 20241210 | 142800 | 6913759670 | 8720 | 8720 | 8720 | 8710 | 44 |
| 388 | 20241210 | 142700 | 6913376360 | 8710 | 8710 | 8720 | 8700 | 1125 |
| 389 | 20241210 | 142600 | 6903580670 | 8700 | 8710 | 8710 | 8700 | 98 |
| 390 | 20241210 | 142500 | 6902727470 | 8700 | 8720 | 8720 | 8700 | 1474 |
| 391 | 20241210 | 142400 | 6889894320 | 8720 | 8720 | 8720 | 8690 | 4044 |
| 392 | 20241210 | 142300 | 6854691420 | 8720 | 8720 | 8730 | 8720 | 284 |
| 393 | 20241210 | 142200 | 6852214900 | 8730 | 8730 | 8740 | 8720 | 2053 |
| 394 | 20241210 | 142100 | 6834311840 | 8730 | 8740 | 8740 | 8730 | 2883 |
| 395 | 20241210 | 142000 | 6809143220 | 8740 | 8740 | 8750 | 8730 | 1451 |
| 396 | 20241210 | 141900 | 6796469630 | 8740 | 8740 | 8750 | 8740 | 184 |
| 397 | 20241210 | 141800 | 6794860650 | 8750 | 8730 | 8750 | 8730 | 1977 |
| 398 | 20241210 | 141700 | 6777581400 | 8740 | 8740 | 8740 | 8730 | 317 |
| 399 | 20241210 | 141600 | 6774810850 | 8740 | 8740 | 8740 | 8740 | 857 |
| 400 | 20241210 | 141500 | 6767320670 | 8740 | 8730 | 8740 | 8730 | 160 |
| 401 | 20241210 | 141400 | 6765922290 | 8740 | 8740 | 8740 | 8740 | 2814 |
| 402 | 20241210 | 141300 | 6741327930 | 8740 | 8740 | 8740 | 8740 | 126 |
| 403 | 20241210 | 141200 | 6740226690 | 8740 | 8740 | 8740 | 8740 | 1171 |
| 404 | 20241210 | 141100 | 6729992150 | 8740 | 8730 | 8740 | 8730 | 2381 |
| 405 | 20241210 | 141000 | 6709192010 | 8730 | 8730 | 8730 | 8720 | 1394 |
| 406 | 20241210 | 140900 | 6697022400 | 8730 | 8730 | 8730 | 8730 | 112 |
| 407 | 20241210 | 140800 | 6696044640 | 8730 | 8730 | 8730 | 8730 | 204 |
| 408 | 20241210 | 140700 | 6694263720 | 8730 | 8730 | 8740 | 8730 | 1014 |
| 409 | 20241210 | 140600 | 6685410580 | 8730 | 8740 | 8740 | 8730 | 116 |
| 410 | 20241210 | 140500 | 6684396890 | 8740 | 8730 | 8740 | 8720 | 4742 |
| 411 | 20241210 | 140400 | 6643013360 | 8720 | 8720 | 8720 | 8720 | 1475 |
| 412 | 20241210 | 140300 | 6630151360 | 8720 | 8720 | 8720 | 8710 | 388 |
| 413 | 20241210 | 140200 | 6626770500 | 8720 | 8710 | 8720 | 8700 | 1772 |
| 414 | 20241210 | 140100 | 6611336850 | 8700 | 8710 | 8710 | 8700 | 706 |
| 415 | 20241210 | 140000 | 6605192600 | 8700 | 8700 | 8710 | 8700 | 1302 |
| 416 | 20241210 | 135900 | 6593864720 | 8700 | 8700 | 8700 | 8690 | 52 |
| 417 | 20241210 | 135800 | 6593412820 | 8700 | 8700 | 8700 | 8700 | 231 |
| 418 | 20241210 | 135700 | 6591403120 | 8700 | 8690 | 8700 | 8690 | 145 |
| 419 | 20241210 | 135600 | 6590142630 | 8690 | 8700 | 8700 | 8690 | 739 |
| 420 | 20241210 | 135500 | 6583718420 | 8710 | 8710 | 8710 | 8710 | 203 |
| 421 | 20241210 | 135400 | 6581950290 | 8710 | 8700 | 8710 | 8690 | 1007 |
| 422 | 20241210 | 135300 | 6573195440 | 8710 | 8720 | 8720 | 8710 | 254 |
| 423 | 20241210 | 135200 | 6570982580 | 8710 | 8700 | 8710 | 8700 | 233 |
| 424 | 20241210 | 135100 | 6568953160 | 8700 | 8720 | 8720 | 8690 | 3523 |
| 425 | 20241210 | 135000 | 6538303230 | 8720 | 8730 | 8730 | 8710 | 908 |
| 426 | 20241210 | 134900 | 6530386100 | 8720 | 8720 | 8730 | 8720 | 174 |
| 427 | 20241210 | 134800 | 6528867700 | 8730 | 8720 | 8730 | 8720 | 679 |
| 428 | 20241210 | 134700 | 6522942220 | 8720 | 8700 | 8730 | 8700 | 2016 |
| 429 | 20241210 | 134600 | 6505379370 | 8700 | 8690 | 8700 | 8690 | 838 |
| 430 | 20241210 | 134500 | 6498095970 | 8700 | 8700 | 8710 | 8700 | 608 |
| 431 | 20241210 | 134400 | 6492806360 | 8710 | 8720 | 8720 | 8700 | 618 |
| 432 | 20241210 | 134300 | 6487425640 | 8720 | 8710 | 8720 | 8710 | 348 |
| 433 | 20241210 | 134200 | 6484394510 | 8730 | 8730 | 8730 | 8730 | 1 |
| 434 | 20241210 | 134100 | 6484385780 | 8730 | 8720 | 8730 | 8720 | 1475 |
| 435 | 20241210 | 134000 | 6471520750 | 8720 | 8720 | 8730 | 8710 | 1475 |
| 436 | 20241210 | 133900 | 6458659730 | 8720 | 8730 | 8730 | 8710 | 681 |
| 437 | 20241210 | 133800 | 6452721540 | 8720 | 8730 | 8730 | 8720 | 1141 |
| 438 | 20241210 | 133700 | 6442768590 | 8730 | 8730 | 8730 | 8720 | 203 |
| 439 | 20241210 | 133600 | 6440997400 | 8730 | 8730 | 8730 | 8730 | 516 |
| 440 | 20241210 | 133500 | 6436492720 | 8730 | 8730 | 8730 | 8720 | 152 |
| 441 | 20241210 | 133400 | 6435166190 | 8730 | 8720 | 8730 | 8710 | 2944 |
| 442 | 20241210 | 133300 | 6409484340 | 8710 | 8700 | 8710 | 8700 | 3417 |
| 443 | 20241210 | 133200 | 6379732080 | 8700 | 8700 | 8700 | 8700 | 1160 |
| 444 | 20241210 | 133100 | 6369640080 | 8700 | 8690 | 8700 | 8690 | 4921 |
| 445 | 20241210 | 133000 | 6326840790 | 8690 | 8690 | 8700 | 8690 | 763 |
| 446 | 20241210 | 132900 | 6320210310 | 8700 | 8700 | 8710 | 8690 | 751 |
| 447 | 20241210 | 132800 | 6313677630 | 8710 | 8710 | 8710 | 8700 | 314 |
| 448 | 20241210 | 132700 | 6310945740 | 8700 | 8710 | 8710 | 8700 | 763 |
| 449 | 20241210 | 132600 | 6304300310 | 8710 | 8730 | 8730 | 8700 | 2633 |
| 450 | 20241210 | 132500 | 6281356980 | 8720 | 8730 | 8730 | 8720 | 58 |
| 451 | 20241210 | 132400 | 6280851140 | 8730 | 8740 | 8740 | 8720 | 2911 |
| 452 | 20241210 | 132300 | 6255446540 | 8730 | 8730 | 8730 | 8720 | 3172 |
| 453 | 20241210 | 132200 | 6227757090 | 8730 | 8720 | 8730 | 8720 | 4535 |
| 454 | 20241210 | 132100 | 6188189030 | 8720 | 8700 | 8720 | 8690 | 11870 |
| 455 | 20241210 | 132000 | 6084880160 | 8700 | 8670 | 8700 | 8670 | 3706 |
| 456 | 20241210 | 131900 | 6052701830 | 8670 | 8670 | 8670 | 8670 | 279 |
| 457 | 20241210 | 131800 | 6050282900 | 8670 | 8680 | 8680 | 8660 | 610 |
| 458 | 20241210 | 131700 | 6044994270 | 8680 | 8680 | 8680 | 8670 | 518 |
| 459 | 20241210 | 131600 | 6040502960 | 8680 | 8670 | 8680 | 8670 | 140 |
| 460 | 20241210 | 131500 | 6039288090 | 8670 | 8670 | 8670 | 8660 | 2144 |
| 461 | 20241210 | 131400 | 6020699720 | 8660 | 8670 | 8670 | 8660 | 821 |
| 462 | 20241210 | 131300 | 6013589820 | 8670 | 8670 | 8670 | 8660 | 519 |
| 463 | 20241210 | 131200 | 6009095250 | 8670 | 8670 | 8670 | 8660 | 295 |
| 464 | 20241210 | 131100 | 6006540200 | 8670 | 8670 | 8680 | 8660 | 640 |
| 465 | 20241210 | 131000 | 6000991420 | 8680 | 8680 | 8680 | 8670 | 363 |
| 466 | 20241210 | 130900 | 5997840880 | 8680 | 8670 | 8680 | 8670 | 31 |
| 467 | 20241210 | 130800 | 5997572100 | 8680 | 8690 | 8690 | 8660 | 1502 |
| 468 | 20241210 | 130700 | 5984550690 | 8690 | 8690 | 8690 | 8670 | 1178 |
| 469 | 20241210 | 130600 | 5974323660 | 8690 | 8690 | 8690 | 8690 | 2016 |
| 470 | 20241210 | 130500 | 5956804620 | 8690 | 8680 | 8690 | 8680 | 1190 |
| 471 | 20241210 | 130400 | 5946467980 | 8690 | 8680 | 8690 | 8680 | 411 |
| 472 | 20241210 | 130300 | 5942900470 | 8680 | 8690 | 8690 | 8670 | 588 |
| 473 | 20241210 | 130200 | 5937796250 | 8690 | 8700 | 8700 | 8680 | 1508 |
| 474 | 20241210 | 130100 | 5924692210 | 8700 | 8690 | 8700 | 8680 | 1260 |
| 475 | 20241210 | 130000 | 5913741990 | 8680 | 8670 | 8680 | 8660 | 3857 |
| 476 | 20241210 | 125900 | 5880294660 | 8670 | 8670 | 8670 | 8670 | 11 |
| 477 | 20241210 | 125800 | 5880199290 | 8670 | 8670 | 8670 | 8650 | 40 |
| 478 | 20241210 | 125700 | 5879852980 | 8670 | 8670 | 8670 | 8650 | 706 |
| 479 | 20241210 | 125600 | 5873739110 | 8670 | 8670 | 8670 | 8670 | 1037 |
| 480 | 20241210 | 125500 | 5864748320 | 8670 | 8670 | 8670 | 8660 | 292 |
| 481 | 20241210 | 125400 | 5862217480 | 8660 | 8670 | 8670 | 8660 | 231 |
| 482 | 20241210 | 125300 | 5860217010 | 8660 | 8660 | 8660 | 8660 | 50 |
| 483 | 20241210 | 125200 | 5859784010 | 8660 | 8650 | 8660 | 8650 | 1918 |
| 484 | 20241210 | 125100 | 5843179930 | 8660 | 8660 | 8660 | 8640 | 81 |
| 485 | 20241210 | 125000 | 5842479290 | 8660 | 8660 | 8660 | 8660 | 50 |
| 486 | 20241210 | 124900 | 5842046290 | 8660 | 8670 | 8670 | 8640 | 848 |
| 487 | 20241210 | 124800 | 5834704710 | 8670 | 8670 | 8670 | 8660 | 1373 |
| 488 | 20241210 | 124700 | 5822809450 | 8670 | 8670 | 8670 | 8670 | 76 |
| 489 | 20241210 | 124600 | 5822150530 | 8660 | 8660 | 8670 | 8660 | 1498 |
| 490 | 20241210 | 124500 | 5809176840 | 8650 | 8660 | 8660 | 8650 | 1290 |
| 491 | 20241210 | 124400 | 5798012320 | 8650 | 8650 | 8650 | 8650 | 909 |
| 492 | 20241210 | 124300 | 5790149470 | 8640 | 8650 | 8650 | 8640 | 306 |
| 493 | 20241210 | 124200 | 5787502780 | 8640 | 8640 | 8640 | 8640 | 88 |
| 494 | 20241210 | 124100 | 5786742460 | 8650 | 8650 | 8650 | 8650 | 125 |
| 495 | 20241210 | 124000 | 5785661210 | 8640 | 8650 | 8650 | 8630 | 185 |
| 496 | 20241210 | 123900 | 5784061080 | 8650 | 8650 | 8650 | 8630 | 295 |
| 497 | 20241210 | 123800 | 5781513420 | 8640 | 8640 | 8640 | 8640 | 576 |
| 498 | 20241210 | 123700 | 5776536780 | 8630 | 8650 | 8650 | 8630 | 36 |
| 499 | 20241210 | 123600 | 5776226030 | 8650 | 8650 | 8650 | 8650 | 6 |
| 500 | 20241210 | 123500 | 5776174130 | 8650 | 8650 | 8650 | 8650 | 7 |
| 501 | 20241210 | 123400 | 5776113580 | 8640 | 8640 | 8640 | 8640 | 848 |
| 502 | 20241210 | 123300 | 5768786860 | 8640 | 8630 | 8640 | 8630 | 671 |
| 503 | 20241210 | 123200 | 5762996120 | 8620 | 8610 | 8620 | 8610 | 6278 |
| 504 | 20241210 | 123100 | 5708941400 | 8610 | 8610 | 8610 | 8610 | 274 |
| 505 | 20241210 | 123000 | 5706582260 | 8620 | 8610 | 8630 | 8610 | 1795 |
| 506 | 20241210 | 122900 | 5691125140 | 8600 | 8610 | 8610 | 8600 | 94 |
| 507 | 20241210 | 122800 | 5690316730 | 8600 | 8610 | 8610 | 8600 | 696 |
| 508 | 20241210 | 122700 | 5684331120 | 8600 | 8590 | 8610 | 8590 | 731 |
| 509 | 20241210 | 122600 | 5678037380 | 8600 | 8610 | 8610 | 8590 | 2089 |
| 510 | 20241210 | 122500 | 5660055590 | 8600 | 8590 | 8610 | 8590 | 4243 |
| 511 | 20241210 | 122400 | 5623593750 | 8590 | 8600 | 8600 | 8590 | 1300 |
| 512 | 20241210 | 122300 | 5612422860 | 8600 | 8600 | 8610 | 8600 | 1098 |
| 513 | 20241210 | 122200 | 5602980050 | 8600 | 8600 | 8610 | 8600 | 2340 |
| 514 | 20241210 | 122100 | 5582848830 | 8600 | 8600 | 8600 | 8600 | 2553 |
| 515 | 20241210 | 122000 | 5560893030 | 8600 | 8600 | 8600 | 8590 | 297 |
| 516 | 20241210 | 121900 | 5558338840 | 8620 | 8630 | 8630 | 8590 | 6820 |
| 517 | 20241210 | 121800 | 5499628090 | 8630 | 8630 | 8630 | 8630 | 780 |
| 518 | 20241210 | 121700 | 5492896690 | 8620 | 8630 | 8640 | 8610 | 540 |
| 519 | 20241210 | 121600 | 5488236630 | 8630 | 8620 | 8630 | 8610 | 2798 |
| 520 | 20241210 | 121500 | 5464117910 | 8620 | 8610 | 8620 | 8610 | 1277 |
| 521 | 20241210 | 121400 | 5453122920 | 8620 | 8620 | 8620 | 8610 | 71 |
| 522 | 20241210 | 121300 | 5452511450 | 8610 | 8620 | 8630 | 8610 | 4494 |
| 523 | 20241210 | 121200 | 5413777580 | 8630 | 8640 | 8640 | 8620 | 1272 |
| 524 | 20241210 | 121100 | 5402812100 | 8640 | 8640 | 8640 | 8630 | 1345 |
| 525 | 20241210 | 121000 | 5391195750 | 8640 | 8630 | 8640 | 8630 | 1787 |
| 526 | 20241210 | 120900 | 5375773930 | 8620 | 8640 | 8650 | 8620 | 1538 |
| 527 | 20241210 | 120800 | 5362499340 | 8650 | 8640 | 8650 | 8640 | 278 |
| 528 | 20241210 | 120700 | 5360096680 | 8640 | 8650 | 8650 | 8640 | 552 |
| 529 | 20241210 | 120600 | 5355321980 | 8660 | 8660 | 8660 | 8660 | 70 |
| 530 | 20241210 | 120500 | 5354715780 | 8660 | 8650 | 8660 | 8650 | 7 |
| 531 | 20241210 | 120400 | 5354655220 | 8650 | 8660 | 8670 | 8650 | 783 |
| 532 | 20241210 | 120300 | 5347874420 | 8670 | 8680 | 8680 | 8660 | 706 |
| 533 | 20241210 | 120200 | 5341751630 | 8680 | 8690 | 8690 | 8670 | 1567 |
| 534 | 20241210 | 120100 | 5328150890 | 8690 | 8660 | 8690 | 8660 | 3706 |
| 535 | 20241210 | 120000 | 5295999590 | 8660 | 8650 | 8660 | 8640 | 1885 |
| 536 | 20241210 | 115900 | 5279685890 | 8640 | 8650 | 8650 | 8640 | 177 |
| 537 | 20241210 | 115800 | 5278155240 | 8650 | 8630 | 8650 | 8630 | 412 |
| 538 | 20241210 | 115700 | 5274591960 | 8650 | 8660 | 8660 | 8650 | 569 |
| 539 | 20241210 | 115600 | 5269670060 | 8660 | 8660 | 8660 | 8660 | 1 |
| 540 | 20241210 | 115500 | 5269661400 | 8650 | 8640 | 8660 | 8630 | 3120 |
| 541 | 20241210 | 115400 | 5242692580 | 8630 | 8620 | 8640 | 8620 | 1292 |
| 542 | 20241210 | 115300 | 5231547410 | 8630 | 8620 | 8630 | 8620 | 812 |
| 543 | 20241210 | 115200 | 5224539960 | 8640 | 8630 | 8640 | 8630 | 1411 |
| 544 | 20241210 | 115100 | 5212362810 | 8640 | 8640 | 8640 | 8630 | 405 |
| 545 | 20241210 | 115000 | 5208863650 | 8650 | 8650 | 8650 | 8640 | 461 |
| 546 | 20241210 | 114900 | 5204876100 | 8650 | 8640 | 8650 | 8630 | 128 |
| 547 | 20241210 | 114800 | 5203770780 | 8630 | 8650 | 8650 | 8630 | 264 |
| 548 | 20241210 | 114700 | 5201490600 | 8650 | 8660 | 8660 | 8630 | 5397 |
| 549 | 20241210 | 114600 | 5154860740 | 8660 | 8660 | 8660 | 8660 | 1568 |
| 550 | 20241210 | 114500 | 5141281860 | 8660 | 8660 | 8660 | 8650 | 704 |
| 551 | 20241210 | 114400 | 5135187800 | 8670 | 8670 | 8670 | 8660 | 176 |
| 552 | 20241210 | 114300 | 5133662030 | 8680 | 8670 | 8680 | 8650 | 3017 |
| 553 | 20241210 | 114200 | 5107522790 | 8670 | 8650 | 8670 | 8640 | 4406 |
| 554 | 20241210 | 114100 | 5069387010 | 8650 | 8660 | 8660 | 8650 | 146 |
| 555 | 20241210 | 114000 | 5068122680 | 8660 | 8660 | 8660 | 8660 | 239 |
| 556 | 20241210 | 113900 | 5066052940 | 8660 | 8670 | 8670 | 8660 | 2179 |
| 557 | 20241210 | 113800 | 5047182740 | 8670 | 8670 | 8670 | 8650 | 310 |
| 558 | 20241210 | 113700 | 5044497740 | 8670 | 8670 | 8670 | 8660 | 330 |
| 559 | 20241210 | 113600 | 5041638640 | 8660 | 8660 | 8670 | 8650 | 106 |
| 560 | 20241210 | 113500 | 5040720740 | 8660 | 8670 | 8670 | 8660 | 1124 |
| 561 | 20241210 | 113400 | 5030977230 | 8660 | 8660 | 8660 | 8660 | 430 |
| 562 | 20241210 | 113300 | 5027253430 | 8660 | 8660 | 8660 | 8660 | 130 |
| 563 | 20241210 | 113200 | 5026127630 | 8650 | 8670 | 8670 | 8650 | 1269 |
| 564 | 20241210 | 113100 | 5015137120 | 8660 | 8650 | 8660 | 8650 | 1294 |
| 565 | 20241210 | 113000 | 5003935460 | 8650 | 8650 | 8650 | 8650 | 419 |
| 566 | 20241210 | 112900 | 5000311110 | 8650 | 8650 | 8660 | 8640 | 3140 |
| 567 | 20241210 | 112800 | 4973141640 | 8640 | 8630 | 8640 | 8630 | 2230 |
| 568 | 20241210 | 112700 | 4953876730 | 8610 | 8640 | 8640 | 8610 | 1918 |
| 569 | 20241210 | 112600 | 4937319920 | 8640 | 8640 | 8640 | 8640 | 874 |
| 570 | 20241210 | 112500 | 4929768560 | 8640 | 8630 | 8640 | 8630 | 1224 |
| 571 | 20241210 | 112400 | 4919194670 | 8630 | 8630 | 8630 | 8630 | 102 |
| 572 | 20241210 | 112300 | 4918314410 | 8630 | 8630 | 8630 | 8600 | 1439 |
| 573 | 20241210 | 112200 | 4905915600 | 8620 | 8620 | 8630 | 8620 | 1178 |
| 574 | 20241210 | 112100 | 4895755120 | 8620 | 8620 | 8620 | 8600 | 1200 |
| 575 | 20241210 | 112000 | 4885416450 | 8610 | 8610 | 8610 | 8610 | 1084 |
| 576 | 20241210 | 111900 | 4876083210 | 8610 | 8610 | 8610 | 8600 | 4156 |
| 577 | 20241210 | 111800 | 4840324970 | 8610 | 8620 | 8630 | 8610 | 249 |
| 578 | 20241210 | 111700 | 4838177430 | 8620 | 8620 | 8620 | 8620 | 55 |
| 579 | 20241210 | 111600 | 4837703330 | 8620 | 8620 | 8620 | 8620 | 770 |
| 580 | 20241210 | 111500 | 4831065930 | 8610 | 8610 | 8610 | 8610 | 364 |
| 581 | 20241210 | 111400 | 4827931890 | 8620 | 8610 | 8620 | 8610 | 103 |
| 582 | 20241210 | 111300 | 4827044980 | 8610 | 8600 | 8620 | 8590 | 3147 |
| 583 | 20241210 | 111200 | 4799952750 | 8600 | 8590 | 8610 | 8590 | 589 |
| 584 | 20241210 | 111100 | 4794887540 | 8590 | 8600 | 8600 | 8590 | 4616 |
| 585 | 20241210 | 111000 | 4755222970 | 8610 | 8600 | 8610 | 8600 | 88 |
| 586 | 20241210 | 110900 | 4754466080 | 8610 | 8600 | 8610 | 8600 | 191 |
| 587 | 20241210 | 110800 | 4752821630 | 8600 | 8630 | 8630 | 8600 | 1418 |
| 588 | 20241210 | 110700 | 4740619510 | 8610 | 8640 | 8640 | 8610 | 818 |
| 589 | 20241210 | 110600 | 4733569060 | 8630 | 8630 | 8640 | 8620 | 1021 |
| 590 | 20241210 | 110500 | 4724759220 | 8630 | 8610 | 8630 | 8600 | 4384 |
| 591 | 20241210 | 110400 | 4687006920 | 8620 | 8630 | 8630 | 8600 | 9891 |
| 592 | 20241210 | 110300 | 4601891320 | 8620 | 8640 | 8640 | 8620 | 5356 |
| 593 | 20241210 | 110200 | 4555710670 | 8630 | 8640 | 8640 | 8630 | 660 |
| 594 | 20241210 | 110100 | 4550011370 | 8640 | 8650 | 8660 | 8620 | 8542 |
| 595 | 20241210 | 110000 | 4476212980 | 8650 | 8640 | 8670 | 8640 | 634 |
| 596 | 20241210 | 105900 | 4470730800 | 8660 | 8640 | 8660 | 8630 | 2943 |
| 597 | 20241210 | 105800 | 4445299280 | 8640 | 8640 | 8640 | 8630 | 225 |
| 598 | 20241210 | 105700 | 4443356500 | 8630 | 8640 | 8640 | 8620 | 3154 |
| 599 | 20241210 | 105600 | 4416125850 | 8650 | 8670 | 8680 | 8650 | 3875 |
| 600 | 20241210 | 105500 | 4382578310 | 8680 | 8690 | 8690 | 8670 | 2861 |
| 601 | 20241210 | 105400 | 4357754100 | 8690 | 8690 | 8700 | 8680 | 3120 |
| 602 | 20241210 | 105300 | 4330644170 | 8680 | 8670 | 8690 | 8670 | 1007 |
| 603 | 20241210 | 105200 | 4321905280 | 8670 | 8680 | 8690 | 8670 | 2114 |
| 604 | 20241210 | 105100 | 4303566590 | 8690 | 8680 | 8690 | 8680 | 1185 |
| 605 | 20241210 | 105000 | 4293280780 | 8680 | 8660 | 8680 | 8660 | 2355 |
| 606 | 20241210 | 104900 | 4272861980 | 8670 | 8680 | 8680 | 8670 | 982 |
| 607 | 20241210 | 104800 | 4264344010 | 8670 | 8690 | 8690 | 8670 | 1252 |
| 608 | 20241210 | 104700 | 4253481810 | 8690 | 8680 | 8690 | 8680 | 605 |
| 609 | 20241210 | 104600 | 4248229380 | 8680 | 8680 | 8690 | 8660 | 3250 |
| 610 | 20241210 | 104500 | 4220047240 | 8670 | 8700 | 8700 | 8670 | 1856 |
| 611 | 20241210 | 104400 | 4203941230 | 8690 | 8700 | 8700 | 8690 | 1822 |
| 612 | 20241210 | 104300 | 4188097770 | 8700 | 8690 | 8700 | 8690 | 2089 |
| 613 | 20241210 | 104200 | 4169931820 | 8680 | 8670 | 8680 | 8670 | 1028 |
| 614 | 20241210 | 104100 | 4161012550 | 8670 | 8660 | 8670 | 8660 | 851 |
| 615 | 20241210 | 104000 | 4153639360 | 8660 | 8680 | 8680 | 8660 | 1131 |
| 616 | 20241210 | 103900 | 4143831380 | 8680 | 8650 | 8680 | 8650 | 1588 |
| 617 | 20241210 | 103800 | 4130063420 | 8660 | 8670 | 8670 | 8650 | 1378 |
| 618 | 20241210 | 103700 | 4118135190 | 8670 | 8680 | 8680 | 8670 | 3310 |
| 619 | 20241210 | 103600 | 4089408660 | 8680 | 8680 | 8690 | 8630 | 10784 |
| 620 | 20241210 | 103500 | 3995902230 | 8690 | 8680 | 8690 | 8680 | 5273 |
| 621 | 20241210 | 103400 | 3950110570 | 8670 | 8630 | 8690 | 8630 | 8410 |
| 622 | 20241210 | 103300 | 3877233120 | 8640 | 8630 | 8640 | 8630 | 476 |
| 623 | 20241210 | 103200 | 3873121530 | 8630 | 8640 | 8640 | 8620 | 318 |
| 624 | 20241210 | 103100 | 3870377200 | 8650 | 8650 | 8650 | 8610 | 1015 |
| 625 | 20241210 | 103000 | 3861619150 | 8630 | 8660 | 8660 | 8630 | 3570 |
| 626 | 20241210 | 102900 | 3830772870 | 8650 | 8640 | 8650 | 8620 | 4494 |
| 627 | 20241210 | 102800 | 3791972490 | 8630 | 8630 | 8640 | 8620 | 5387 |
| 628 | 20241210 | 102700 | 3745492340 | 8650 | 8620 | 8650 | 8620 | 30780 |
| 629 | 20241210 | 102600 | 3479919770 | 8620 | 8620 | 8620 | 8610 | 2553 |
| 630 | 20241210 | 102500 | 3457927790 | 8610 | 8600 | 8610 | 8600 | 3168 |
| 631 | 20241210 | 102400 | 3430652980 | 8600 | 8590 | 8600 | 8580 | 2066 |
| 632 | 20241210 | 102300 | 3412893120 | 8590 | 8600 | 8600 | 8580 | 612 |
| 633 | 20241210 | 102200 | 3407636010 | 8590 | 8590 | 8590 | 8590 | 321 |
| 634 | 20241210 | 102100 | 3404878620 | 8590 | 8590 | 8590 | 8590 | 520 |
| 635 | 20241210 | 102000 | 3400411820 | 8590 | 8560 | 8590 | 8560 | 4149 |
| 636 | 20241210 | 101900 | 3364834750 | 8550 | 8560 | 8560 | 8550 | 2263 |
| 637 | 20241210 | 101800 | 3345481000 | 8560 | 8560 | 8570 | 8550 | 3907 |
| 638 | 20241210 | 101700 | 3312066000 | 8550 | 8570 | 8580 | 8550 | 1702 |
| 639 | 20241210 | 101600 | 3297507420 | 8560 | 8590 | 8590 | 8560 | 1734 |
| 640 | 20241210 | 101500 | 3282656770 | 8590 | 8590 | 8590 | 8570 | 320 |
| 641 | 20241210 | 101400 | 3279914310 | 8590 | 8580 | 8590 | 8570 | 731 |
| 642 | 20241210 | 101300 | 3273649110 | 8590 | 8600 | 8600 | 8580 | 1450 |
| 643 | 20241210 | 101200 | 3261188770 | 8600 | 8590 | 8600 | 8580 | 959 |
| 644 | 20241210 | 101100 | 3252950640 | 8590 | 8610 | 8610 | 8590 | 313 |
| 645 | 20241210 | 101000 | 3250261910 | 8600 | 8600 | 8610 | 8600 | 563 |
| 646 | 20241210 | 100900 | 3245420010 | 8610 | 8620 | 8620 | 8610 | 1063 |
| 647 | 20241210 | 100800 | 3236267390 | 8620 | 8620 | 8620 | 8610 | 104 |
| 648 | 20241210 | 100700 | 3235371710 | 8610 | 8610 | 8620 | 8610 | 2777 |
| 649 | 20241210 | 100600 | 3211440070 | 8610 | 8600 | 8620 | 8600 | 3176 |
| 650 | 20241210 | 100500 | 3184078340 | 8610 | 8610 | 8610 | 8610 | 25 |
| 651 | 20241210 | 100400 | 3183863090 | 8610 | 8580 | 8610 | 8580 | 2450 |
| 652 | 20241210 | 100300 | 3162810580 | 8580 | 8600 | 8600 | 8580 | 2004 |
| 653 | 20241210 | 100200 | 3145616230 | 8580 | 8600 | 8600 | 8580 | 943 |
| 654 | 20241210 | 100100 | 3137515560 | 8600 | 8600 | 8600 | 8600 | 67 |
| 655 | 20241210 | 100000 | 3136939360 | 8600 | 8600 | 8600 | 8590 | 651 |
| 656 | 20241210 | 095900 | 3131344770 | 8590 | 8610 | 8610 | 8590 | 2710 |
| 657 | 20241210 | 095800 | 3108047250 | 8600 | 8600 | 8600 | 8580 | 1225 |
| 658 | 20241210 | 095700 | 3097524250 | 8580 | 8600 | 8610 | 8580 | 856 |
| 659 | 20241210 | 095600 | 3090163200 | 8600 | 8600 | 8600 | 8600 | 115 |
| 660 | 20241210 | 095500 | 3089174200 | 8570 | 8560 | 8570 | 8560 | 1571 |
| 661 | 20241210 | 095400 | 3075713380 | 8560 | 8600 | 8610 | 8560 | 7171 |
| 662 | 20241210 | 095300 | 3014157740 | 8600 | 8610 | 8610 | 8600 | 247 |
| 663 | 20241210 | 095200 | 3012031080 | 8610 | 8620 | 8620 | 8600 | 2916 |
| 664 | 20241210 | 095100 | 2986946400 | 8610 | 8620 | 8620 | 8600 | 1944 |
| 665 | 20241210 | 095000 | 2970209290 | 8600 | 8620 | 8620 | 8600 | 920 |
| 666 | 20241210 | 094900 | 2962293390 | 8600 | 8590 | 8610 | 8590 | 3568 |
| 667 | 20241210 | 094800 | 2931626620 | 8590 | 8610 | 8610 | 8590 | 1020 |
| 668 | 20241210 | 094700 | 2922851180 | 8610 | 8610 | 8620 | 8600 | 3285 |
| 669 | 20241210 | 094600 | 2894576850 | 8620 | 8610 | 8620 | 8590 | 4987 |
| 670 | 20241210 | 094500 | 2851667860 | 8610 | 8600 | 8620 | 8600 | 647 |
| 671 | 20241210 | 094400 | 2846098260 | 8600 | 8630 | 8630 | 8600 | 3663 |
| 672 | 20241210 | 094300 | 2814569360 | 8630 | 8610 | 8630 | 8610 | 2211 |
| 673 | 20241210 | 094200 | 2795513430 | 8620 | 8610 | 8620 | 8610 | 1369 |
| 674 | 20241210 | 094100 | 2783717500 | 8620 | 8610 | 8630 | 8610 | 531 |
| 675 | 20241210 | 094000 | 2779140120 | 8620 | 8630 | 8630 | 8610 | 661 |
| 676 | 20241210 | 093900 | 2773442450 | 8620 | 8610 | 8620 | 8600 | 3100 |
| 677 | 20241210 | 093800 | 2746731610 | 8600 | 8590 | 8610 | 8590 | 860 |
| 678 | 20241210 | 093700 | 2739335700 | 8600 | 8600 | 8610 | 8600 | 2188 |
| 679 | 20241210 | 093600 | 2720505590 | 8600 | 8620 | 8630 | 8590 | 4933 |
| 680 | 20241210 | 093500 | 2678021340 | 8620 | 8600 | 8620 | 8600 | 1592 |
| 681 | 20241210 | 093400 | 2664312860 | 8610 | 8610 | 8610 | 8600 | 814 |
| 682 | 20241210 | 093300 | 2657304550 | 8610 | 8610 | 8620 | 8600 | 3856 |
| 683 | 20241210 | 093200 | 2624105710 | 8610 | 8610 | 8620 | 8600 | 1212 |
| 684 | 20241210 | 093100 | 2613674130 | 8620 | 8600 | 8620 | 8600 | 749 |
| 685 | 20241210 | 093000 | 2607227300 | 8600 | 8610 | 8620 | 8590 | 3484 |
| 686 | 20241210 | 092900 | 2577270300 | 8610 | 8590 | 8610 | 8590 | 2687 |
| 687 | 20241210 | 092800 | 2554167310 | 8580 | 8570 | 8590 | 8570 | 3155 |
| 688 | 20241210 | 092700 | 2527096190 | 8570 | 8550 | 8570 | 8550 | 5964 |
| 689 | 20241210 | 092600 | 2476037770 | 8560 | 8570 | 8570 | 8560 | 1380 |
| 690 | 20241210 | 092500 | 2464216130 | 8570 | 8570 | 8580 | 8570 | 2977 |
| 691 | 20241210 | 092400 | 2438680700 | 8570 | 8560 | 8580 | 8550 | 4371 |
| 692 | 20241210 | 092300 | 2401248590 | 8560 | 8550 | 8560 | 8530 | 4772 |
| 693 | 20241210 | 092200 | 2360423130 | 8560 | 8500 | 8560 | 8500 | 2978 |
| 694 | 20241210 | 092100 | 2334996930 | 8500 | 8540 | 8540 | 8500 | 1340 |
| 695 | 20241210 | 092000 | 2323585240 | 8530 | 8540 | 8540 | 8520 | 1791 |
| 696 | 20241210 | 091900 | 2308301230 | 8540 | 8560 | 8570 | 8540 | 6216 |
| 697 | 20241210 | 091800 | 2255117440 | 8560 | 8570 | 8580 | 8560 | 3678 |
| 698 | 20241210 | 091700 | 2223580470 | 8570 | 8570 | 8580 | 8570 | 3010 |
| 699 | 20241210 | 091600 | 2197781610 | 8570 | 8550 | 8580 | 8550 | 3671 |
| 700 | 20241210 | 091500 | 2166309820 | 8550 | 8550 | 8570 | 8530 | 7986 |
| 701 | 20241210 | 091400 | 2098013090 | 8550 | 8560 | 8570 | 8550 | 3486 |
| 702 | 20241210 | 091300 | 2068197320 | 8560 | 8560 | 8570 | 8530 | 3902 |
| 703 | 20241210 | 091200 | 2034828090 | 8570 | 8560 | 8580 | 8550 | 5822 |
| 704 | 20241210 | 091100 | 1984981410 | 8560 | 8560 | 8570 | 8550 | 4494 |
| 705 | 20241210 | 091000 | 1946524690 | 8570 | 8490 | 8570 | 8480 | 8068 |
| 706 | 20241210 | 090900 | 1877791160 | 8490 | 8510 | 8520 | 8480 | 9490 |
| 707 | 20241210 | 090800 | 1797138460 | 8520 | 8510 | 8540 | 8510 | 6409 |
| 708 | 20241210 | 090700 | 1742474770 | 8520 | 8550 | 8560 | 8510 | 11240 |
| 709 | 20241210 | 090600 | 1646507780 | 8550 | 8550 | 8590 | 8530 | 17198 |
| 710 | 20241210 | 090500 | 1499195700 | 8550 | 8520 | 8550 | 8510 | 9264 |
| 711 | 20241210 | 090400 | 1420220440 | 8540 | 8510 | 8560 | 8490 | 19072 |
| 712 | 20241210 | 090300 | 1257745620 | 8530 | 8470 | 8540 | 8430 | 17993 |
| 713 | 20241210 | 090200 | 1104998290 | 8470 | 8460 | 8470 | 8390 | 23707 |
| 714 | 20241210 | 090100 | 905114610 | 8450 | 8400 | 8460 | 8370 | 13211 |
| 715 | 20241210 | 090000 | 793805090 | 8460 | 8270 | 8490 | 8270 | 95129 |