38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 205100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 3 | 20250205 | 205000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250205 | 204900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250205 | 204800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250205 | 204700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250205 | 204600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250205 | 204500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250205 | 204400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250205 | 204300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250205 | 204200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250205 | 204100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250205 | 204000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250205 | 203900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250205 | 203800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250205 | 203700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250205 | 203600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250205 | 203500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250205 | 203400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250205 | 203300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250205 | 203200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250205 | 203100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250205 | 203000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250205 | 202900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250205 | 202800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250205 | 202700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250205 | 202600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250205 | 202500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250205 | 202400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250205 | 202300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250205 | 202200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250205 | 202100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 33 | 20250205 | 202000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250205 | 201900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250205 | 201800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250205 | 201700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250205 | 201600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250205 | 201500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250205 | 201400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250205 | 201300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250205 | 201200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250205 | 201100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250205 | 201000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250205 | 200900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250205 | 200800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250205 | 200700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250205 | 200600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250205 | 200500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250205 | 200400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250205 | 200300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250205 | 200200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250205 | 200100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250205 | 200000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250205 | 195900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250205 | 195800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250205 | 195700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250205 | 195600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250205 | 195500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250205 | 195400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250205 | 195300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250205 | 195200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250205 | 195100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 63 | 20250205 | 195000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250205 | 194900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250205 | 194800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250205 | 194700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250205 | 194600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250205 | 194500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250205 | 194400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250205 | 194300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250205 | 194200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250205 | 194100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250205 | 194000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250205 | 193900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250205 | 193800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250205 | 193700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250205 | 193600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250205 | 193500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250205 | 193400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250205 | 193300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250205 | 193200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250205 | 193100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250205 | 193000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250205 | 192900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250205 | 192800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250205 | 192700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250205 | 192600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250205 | 192500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250205 | 192400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250205 | 192300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250205 | 192200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250205 | 192100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 93 | 20250205 | 192000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250205 | 191900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250205 | 191800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250205 | 191700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250205 | 191600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250205 | 191500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250205 | 191400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250205 | 191300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250205 | 191200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250205 | 191100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250205 | 191000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250205 | 190900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250205 | 190800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250205 | 190700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250205 | 190600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250205 | 190500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250205 | 190400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250205 | 190300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250205 | 190200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250205 | 190100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250205 | 190000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250205 | 185900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250205 | 185800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250205 | 185700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250205 | 185600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250205 | 185500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250205 | 185400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250205 | 185300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250205 | 185200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250205 | 185100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 123 | 20250205 | 185000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250205 | 184900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250205 | 184800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250205 | 184700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250205 | 184600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250205 | 184500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250205 | 184400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250205 | 184300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250205 | 184200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250205 | 184100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250205 | 184000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250205 | 183900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250205 | 183800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250205 | 183700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250205 | 183600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250205 | 183500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250205 | 183400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250205 | 183300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250205 | 183200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250205 | 183100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250205 | 183000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250205 | 182900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250205 | 182800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250205 | 182700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250205 | 182600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250205 | 182500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250205 | 182400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250205 | 182300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250205 | 182200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250205 | 182100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 153 | 20250205 | 182000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250205 | 181900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250205 | 181800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250205 | 181700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250205 | 181600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250205 | 181500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250205 | 181400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250205 | 181300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250205 | 181200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250205 | 181100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250205 | 181000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250205 | 180900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250205 | 180800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250205 | 180700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250205 | 180600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250205 | 180500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250205 | 180400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250205 | 180300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250205 | 180200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250205 | 180100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250205 | 180000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250205 | 175900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250205 | 175800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250205 | 175700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250205 | 175600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250205 | 175500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250205 | 175400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250205 | 175300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250205 | 175200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250205 | 175100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 183 | 20250205 | 175000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250205 | 174900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250205 | 174800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250205 | 174700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250205 | 174600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250205 | 174500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250205 | 174400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250205 | 174300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250205 | 174200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250205 | 174100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250205 | 174000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250205 | 173900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250205 | 173800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250205 | 173700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250205 | 173600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250205 | 173500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250205 | 173400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250205 | 173300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250205 | 173200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250205 | 173100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250205 | 173000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250205 | 172900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250205 | 172800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250205 | 172700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250205 | 172600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250205 | 172500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250205 | 172400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250205 | 172300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250205 | 172200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250205 | 172100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 213 | 20250205 | 172000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250205 | 171900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250205 | 171800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250205 | 171700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250205 | 171600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250205 | 171500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250205 | 171400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250205 | 171300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250205 | 171200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250205 | 171100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250205 | 171000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250205 | 170900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250205 | 170800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250205 | 170700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250205 | 170600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250205 | 170500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250205 | 170400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250205 | 170300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250205 | 170200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250205 | 170100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250205 | 170000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250205 | 165900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250205 | 165800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250205 | 165700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250205 | 165600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250205 | 165500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250205 | 165400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250205 | 165300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250205 | 165200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250205 | 165100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 243 | 20250205 | 165000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20250205 | 164900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20250205 | 164800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20250205 | 164700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20250205 | 164600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20250205 | 164500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20250205 | 164400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20250205 | 164300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20250205 | 164200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20250205 | 164100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20250205 | 164000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20250205 | 163900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20250205 | 163800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20250205 | 163700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20250205 | 163600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20250205 | 163500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20250205 | 163400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20250205 | 163300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20250205 | 163200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20250205 | 163100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20250205 | 163000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20250205 | 162900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20250205 | 162800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20250205 | 162700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20250205 | 162600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20250205 | 162500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20250205 | 162400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20250205 | 162300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20250205 | 162200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20250205 | 162100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 273 | 20250205 | 162000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20250205 | 161900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20250205 | 161800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20250205 | 161700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20250205 | 161600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20250205 | 161500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20250205 | 161400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20250205 | 161300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20250205 | 161200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20250205 | 161100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20250205 | 161000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20250205 | 160900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20250205 | 160800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20250205 | 160700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20250205 | 160600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20250205 | 160500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20250205 | 160400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20250205 | 160300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20250205 | 160200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20250205 | 160100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20250205 | 160000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20250205 | 155900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20250205 | 155800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20250205 | 155700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20250205 | 155600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20250205 | 155500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20250205 | 155400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20250205 | 155300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20250205 | 155200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20250205 | 155100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 303 | 20250205 | 155000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20250205 | 154900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20250205 | 154800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20250205 | 154700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20250205 | 154600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20250205 | 154500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20250205 | 154400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20250205 | 154300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20250205 | 154200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20250205 | 154100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20250205 | 154000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20250205 | 153900 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20250205 | 153800 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20250205 | 153700 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20250205 | 153600 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20250205 | 153500 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20250205 | 153400 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20250205 | 153300 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20250205 | 153200 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20250205 | 153100 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20250205 | 153000 | 8222339900 | 10300 | 10300 | 10300 | 10300 | 11530 |
| 324 | 20250205 | 152900 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 325 | 20250205 | 152800 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 326 | 20250205 | 152700 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 327 | 20250205 | 152600 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 328 | 20250205 | 152500 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 329 | 20250205 | 152400 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20250205 | 152300 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20250205 | 152200 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20250205 | 152100 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 333 | 20250205 | 152000 | 8103580900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20250205 | 151900 | 8103580900 | 10310 | 10320 | 10320 | 10310 | 3414 |
| 335 | 20250205 | 151800 | 8068375150 | 10310 | 10330 | 10330 | 10310 | 2275 |
| 336 | 20250205 | 151700 | 8044894060 | 10320 | 10330 | 10330 | 10320 | 2298 |
| 337 | 20250205 | 151600 | 8021159310 | 10330 | 10320 | 10330 | 10320 | 4178 |
| 338 | 20250205 | 151500 | 7978024420 | 10320 | 10330 | 10330 | 10320 | 791 |
| 339 | 20250205 | 151400 | 7969860310 | 10320 | 10320 | 10320 | 10300 | 1386 |
| 340 | 20250205 | 151300 | 7955568400 | 10320 | 10310 | 10320 | 10290 | 3509 |
| 341 | 20250205 | 151200 | 7919423630 | 10300 | 10310 | 10320 | 10300 | 729 |
| 342 | 20250205 | 151100 | 7911909120 | 10310 | 10310 | 10310 | 10300 | 257 |
| 343 | 20250205 | 151000 | 7909259590 | 10310 | 10310 | 10310 | 10300 | 517 |
| 344 | 20250205 | 150900 | 7903931140 | 10320 | 10320 | 10320 | 10310 | 815 |
| 345 | 20250205 | 150800 | 7895520440 | 10320 | 10310 | 10320 | 10310 | 328 |
| 346 | 20250205 | 150700 | 7892137270 | 10300 | 10300 | 10320 | 10300 | 1107 |
| 347 | 20250205 | 150600 | 7880725900 | 10300 | 10280 | 10300 | 10280 | 327 |
| 348 | 20250205 | 150500 | 7877360110 | 10280 | 10280 | 10280 | 10270 | 520 |
| 349 | 20250205 | 150400 | 7872014610 | 10270 | 10290 | 10290 | 10270 | 3266 |
| 350 | 20250205 | 150300 | 7838444220 | 10290 | 10290 | 10290 | 10280 | 223 |
| 351 | 20250205 | 150200 | 7836149940 | 10290 | 10300 | 10300 | 10280 | 2654 |
| 352 | 20250205 | 150100 | 7808839080 | 10300 | 10290 | 10300 | 10290 | 956 |
| 353 | 20250205 | 150000 | 7799000790 | 10290 | 10300 | 10310 | 10290 | 9826 |
| 354 | 20250205 | 145900 | 7697802180 | 10300 | 10310 | 10310 | 10300 | 610 |
| 355 | 20250205 | 145800 | 7691518580 | 10310 | 10320 | 10320 | 10300 | 1699 |
| 356 | 20250205 | 145700 | 7674004060 | 10320 | 10310 | 10320 | 10310 | 272 |
| 357 | 20250205 | 145600 | 7671197710 | 10310 | 10310 | 10310 | 10300 | 923 |
| 358 | 20250205 | 145500 | 7661682580 | 10310 | 10310 | 10310 | 10300 | 650 |
| 359 | 20250205 | 145400 | 7654982090 | 10310 | 10310 | 10310 | 10300 | 924 |
| 360 | 20250205 | 145300 | 7645460520 | 10310 | 10340 | 10340 | 10300 | 8154 |
| 361 | 20250205 | 145200 | 7561322640 | 10330 | 10340 | 10340 | 10330 | 637 |
| 362 | 20250205 | 145100 | 7554741310 | 10340 | 10340 | 10350 | 10340 | 931 |
| 363 | 20250205 | 145000 | 7545114490 | 10340 | 10330 | 10340 | 10330 | 1369 |
| 364 | 20250205 | 144900 | 7530962310 | 10330 | 10340 | 10340 | 10330 | 260 |
| 365 | 20250205 | 144800 | 7528274440 | 10340 | 10340 | 10340 | 10330 | 103 |
| 366 | 20250205 | 144700 | 7527210380 | 10340 | 10340 | 10350 | 10330 | 1365 |
| 367 | 20250205 | 144600 | 7513109300 | 10350 | 10350 | 10350 | 10330 | 2198 |
| 368 | 20250205 | 144500 | 7490378850 | 10350 | 10340 | 10350 | 10340 | 116 |
| 369 | 20250205 | 144400 | 7489178350 | 10350 | 10350 | 10350 | 10350 | 105 |
| 370 | 20250205 | 144300 | 7488091600 | 10350 | 10340 | 10350 | 10340 | 238 |
| 371 | 20250205 | 144200 | 7485630520 | 10340 | 10340 | 10340 | 10340 | 23 |
| 372 | 20250205 | 144100 | 7485392700 | 10340 | 10340 | 10340 | 10330 | 404 |
| 373 | 20250205 | 144000 | 7481215350 | 10330 | 10330 | 10330 | 10330 | 151 |
| 374 | 20250205 | 143900 | 7479655520 | 10330 | 10330 | 10330 | 10320 | 532 |
| 375 | 20250205 | 143800 | 7474160590 | 10330 | 10340 | 10340 | 10330 | 56 |
| 376 | 20250205 | 143700 | 7473581890 | 10340 | 10330 | 10340 | 10330 | 72 |
| 377 | 20250205 | 143600 | 7472837730 | 10350 | 10350 | 10350 | 10340 | 376 |
| 378 | 20250205 | 143500 | 7468946730 | 10350 | 10340 | 10350 | 10330 | 311 |
| 379 | 20250205 | 143400 | 7465733410 | 10330 | 10340 | 10340 | 10330 | 47 |
| 380 | 20250205 | 143300 | 7465247870 | 10340 | 10370 | 10370 | 10340 | 5898 |
| 381 | 20250205 | 143200 | 7404154970 | 10360 | 10360 | 10370 | 10360 | 535 |
| 382 | 20250205 | 143100 | 7398610890 | 10360 | 10370 | 10370 | 10360 | 782 |
| 383 | 20250205 | 143000 | 7390502870 | 10360 | 10370 | 10370 | 10360 | 564 |
| 384 | 20250205 | 142900 | 7384658440 | 10370 | 10370 | 10380 | 10370 | 1731 |
| 385 | 20250205 | 142800 | 7366707940 | 10370 | 10360 | 10370 | 10360 | 1046 |
| 386 | 20250205 | 142700 | 7355869380 | 10360 | 10350 | 10360 | 10350 | 57 |
| 387 | 20250205 | 142600 | 7355279420 | 10360 | 10360 | 10360 | 10350 | 551 |
| 388 | 20250205 | 142500 | 7349571810 | 10360 | 10360 | 10370 | 10360 | 1814 |
| 389 | 20250205 | 142400 | 7330778380 | 10360 | 10360 | 10370 | 10360 | 627 |
| 390 | 20250205 | 142300 | 7324282650 | 10350 | 10340 | 10350 | 10340 | 864 |
| 391 | 20250205 | 142200 | 7315342720 | 10340 | 10340 | 10340 | 10340 | 318 |
| 392 | 20250205 | 142100 | 7312054600 | 10340 | 10340 | 10350 | 10340 | 1198 |
| 393 | 20250205 | 142000 | 7299665050 | 10350 | 10340 | 10350 | 10340 | 548 |
| 394 | 20250205 | 141900 | 7293995680 | 10340 | 10340 | 10340 | 10340 | 2732 |
| 395 | 20250205 | 141800 | 7265746800 | 10340 | 10320 | 10340 | 10310 | 2769 |
| 396 | 20250205 | 141700 | 7237154890 | 10310 | 10300 | 10320 | 10300 | 1879 |
| 397 | 20250205 | 141600 | 7217780450 | 10300 | 10310 | 10310 | 10300 | 290 |
| 398 | 20250205 | 141500 | 7214792450 | 10310 | 10310 | 10310 | 10300 | 614 |
| 399 | 20250205 | 141400 | 7208464110 | 10310 | 10310 | 10310 | 10310 | 80 |
| 400 | 20250205 | 141300 | 7207639310 | 10310 | 10310 | 10330 | 10310 | 1034 |
| 401 | 20250205 | 141200 | 7196973430 | 10310 | 10310 | 10310 | 10300 | 2743 |
| 402 | 20250205 | 141100 | 7168713100 | 10310 | 10300 | 10310 | 10300 | 231 |
| 403 | 20250205 | 141000 | 7166333690 | 10300 | 10300 | 10300 | 10300 | 1089 |
| 404 | 20250205 | 140900 | 7155116990 | 10300 | 10300 | 10300 | 10290 | 2254 |
| 405 | 20250205 | 140800 | 7131921990 | 10300 | 10300 | 10300 | 10300 | 482 |
| 406 | 20250205 | 140700 | 7126957390 | 10300 | 10310 | 10320 | 10300 | 410 |
| 407 | 20250205 | 140600 | 7122730470 | 10310 | 10310 | 10310 | 10310 | 650 |
| 408 | 20250205 | 140500 | 7116028970 | 10290 | 10310 | 10310 | 10290 | 422 |
| 409 | 20250205 | 140400 | 7111685260 | 10300 | 10290 | 10310 | 10290 | 1881 |
| 410 | 20250205 | 140300 | 7092297720 | 10290 | 10290 | 10300 | 10290 | 670 |
| 411 | 20250205 | 140200 | 7085403400 | 10280 | 10260 | 10280 | 10260 | 1694 |
| 412 | 20250205 | 140100 | 7068003200 | 10260 | 10260 | 10260 | 10250 | 1871 |
| 413 | 20250205 | 140000 | 7048817010 | 10260 | 10260 | 10260 | 10260 | 957 |
| 414 | 20250205 | 135900 | 7038998190 | 10260 | 10260 | 10270 | 10260 | 507 |
| 415 | 20250205 | 135800 | 7033796230 | 10260 | 10260 | 10260 | 10260 | 558 |
| 416 | 20250205 | 135700 | 7028071150 | 10260 | 10270 | 10270 | 10260 | 1262 |
| 417 | 20250205 | 135600 | 7015121230 | 10260 | 10260 | 10280 | 10260 | 473 |
| 418 | 20250205 | 135500 | 7010267720 | 10260 | 10260 | 10270 | 10260 | 1907 |
| 419 | 20250205 | 135400 | 6990691880 | 10260 | 10260 | 10270 | 10250 | 2653 |
| 420 | 20250205 | 135300 | 6963472840 | 10260 | 10280 | 10280 | 10260 | 3550 |
| 421 | 20250205 | 135200 | 6927024360 | 10280 | 10280 | 10290 | 10270 | 4948 |
| 422 | 20250205 | 135100 | 6876164730 | 10290 | 10300 | 10300 | 10290 | 3540 |
| 423 | 20250205 | 135000 | 6839729330 | 10300 | 10290 | 10300 | 10290 | 702 |
| 424 | 20250205 | 134900 | 6832502160 | 10290 | 10300 | 10300 | 10290 | 1460 |
| 425 | 20250205 | 134800 | 6817478480 | 10290 | 10290 | 10290 | 10290 | 827 |
| 426 | 20250205 | 134700 | 6808968650 | 10290 | 10310 | 10310 | 10290 | 4314 |
| 427 | 20250205 | 134600 | 6764563360 | 10310 | 10300 | 10310 | 10300 | 85 |
| 428 | 20250205 | 134500 | 6763687600 | 10300 | 10310 | 10310 | 10300 | 2466 |
| 429 | 20250205 | 134400 | 6738286570 | 10310 | 10300 | 10320 | 10300 | 312 |
| 430 | 20250205 | 134300 | 6735070340 | 10300 | 10310 | 10320 | 10300 | 1752 |
| 431 | 20250205 | 134200 | 6717023350 | 10320 | 10310 | 10320 | 10300 | 7044 |
| 432 | 20250205 | 134100 | 6644465370 | 10300 | 10300 | 10320 | 10300 | 746 |
| 433 | 20250205 | 134000 | 6636781190 | 10300 | 10320 | 10320 | 10300 | 15885 |
| 434 | 20250205 | 133900 | 6473067610 | 10320 | 10320 | 10320 | 10310 | 286 |
| 435 | 20250205 | 133800 | 6470116240 | 10320 | 10320 | 10320 | 10310 | 690 |
| 436 | 20250205 | 133700 | 6463000670 | 10320 | 10320 | 10320 | 10310 | 1814 |
| 437 | 20250205 | 133600 | 6444297190 | 10320 | 10320 | 10320 | 10320 | 565 |
| 438 | 20250205 | 133500 | 6438466390 | 10320 | 10320 | 10320 | 10320 | 160 |
| 439 | 20250205 | 133400 | 6436815190 | 10320 | 10320 | 10330 | 10320 | 684 |
| 440 | 20250205 | 133300 | 6429755250 | 10320 | 10320 | 10330 | 10320 | 246 |
| 441 | 20250205 | 133200 | 6427215470 | 10320 | 10320 | 10330 | 10320 | 3811 |
| 442 | 20250205 | 133100 | 6387885940 | 10320 | 10330 | 10330 | 10320 | 443 |
| 443 | 20250205 | 133000 | 6383310890 | 10330 | 10330 | 10330 | 10320 | 591 |
| 444 | 20250205 | 132900 | 6377207820 | 10340 | 10330 | 10340 | 10320 | 3765 |
| 445 | 20250205 | 132800 | 6338344060 | 10320 | 10320 | 10340 | 10320 | 798 |
| 446 | 20250205 | 132700 | 6330108680 | 10330 | 10330 | 10330 | 10320 | 1413 |
| 447 | 20250205 | 132600 | 6315513390 | 10330 | 10320 | 10330 | 10320 | 779 |
| 448 | 20250205 | 132500 | 6307473960 | 10330 | 10330 | 10330 | 10320 | 274 |
| 449 | 20250205 | 132400 | 6304644780 | 10320 | 10330 | 10330 | 10320 | 5028 |
| 450 | 20250205 | 132300 | 6252709520 | 10330 | 10340 | 10350 | 10330 | 838 |
| 451 | 20250205 | 132200 | 6244050940 | 10340 | 10340 | 10350 | 10340 | 1083 |
| 452 | 20250205 | 132100 | 6232852530 | 10340 | 10340 | 10340 | 10330 | 2775 |
| 453 | 20250205 | 132000 | 6204161910 | 10350 | 10350 | 10350 | 10340 | 607 |
| 454 | 20250205 | 131900 | 6197884940 | 10350 | 10350 | 10360 | 10350 | 845 |
| 455 | 20250205 | 131800 | 6189139180 | 10350 | 10360 | 10360 | 10350 | 748 |
| 456 | 20250205 | 131700 | 6181397140 | 10350 | 10350 | 10350 | 10350 | 665 |
| 457 | 20250205 | 131600 | 6174514390 | 10360 | 10350 | 10360 | 10350 | 858 |
| 458 | 20250205 | 131500 | 6165633790 | 10360 | 10360 | 10360 | 10350 | 2130 |
| 459 | 20250205 | 131400 | 6143587980 | 10360 | 10350 | 10360 | 10350 | 375 |
| 460 | 20250205 | 131300 | 6139706230 | 10360 | 10360 | 10360 | 10350 | 1775 |
| 461 | 20250205 | 131200 | 6121334770 | 10360 | 10360 | 10360 | 10360 | 367 |
| 462 | 20250205 | 131100 | 6117532650 | 10360 | 10360 | 10370 | 10350 | 1326 |
| 463 | 20250205 | 131000 | 6103808430 | 10350 | 10350 | 10350 | 10350 | 217 |
| 464 | 20250205 | 130900 | 6101562480 | 10350 | 10350 | 10350 | 10350 | 680 |
| 465 | 20250205 | 130800 | 6094524480 | 10360 | 10360 | 10360 | 10360 | 141 |
| 466 | 20250205 | 130700 | 6093063720 | 10360 | 10350 | 10360 | 10350 | 180 |
| 467 | 20250205 | 130600 | 6091200660 | 10350 | 10360 | 10360 | 10350 | 1076 |
| 468 | 20250205 | 130500 | 6080058940 | 10360 | 10350 | 10360 | 10350 | 1831 |
| 469 | 20250205 | 130400 | 6061107960 | 10360 | 10360 | 10360 | 10360 | 628 |
| 470 | 20250205 | 130300 | 6054601880 | 10370 | 10370 | 10370 | 10370 | 12 |
| 471 | 20250205 | 130200 | 6054477440 | 10360 | 10370 | 10390 | 10360 | 1156 |
| 472 | 20250205 | 130100 | 6042497470 | 10370 | 10390 | 10390 | 10370 | 121 |
| 473 | 20250205 | 130000 | 6041242480 | 10390 | 10380 | 10390 | 10360 | 1244 |
| 474 | 20250205 | 125900 | 6028339760 | 10370 | 10370 | 10370 | 10370 | 260 |
| 475 | 20250205 | 125800 | 6025643560 | 10360 | 10360 | 10370 | 10360 | 1203 |
| 476 | 20250205 | 125700 | 6013177570 | 10370 | 10370 | 10370 | 10370 | 983 |
| 477 | 20250205 | 125600 | 6002983860 | 10370 | 10370 | 10370 | 10370 | 497 |
| 478 | 20250205 | 125500 | 5997829970 | 10380 | 10380 | 10380 | 10380 | 109 |
| 479 | 20250205 | 125400 | 5996698550 | 10370 | 10380 | 10390 | 10370 | 789 |
| 480 | 20250205 | 125300 | 5988508820 | 10390 | 10370 | 10390 | 10370 | 961 |
| 481 | 20250205 | 125200 | 5978531510 | 10370 | 10360 | 10370 | 10360 | 906 |
| 482 | 20250205 | 125100 | 5969143190 | 10360 | 10350 | 10360 | 10350 | 755 |
| 483 | 20250205 | 125000 | 5961323390 | 10350 | 10350 | 10360 | 10350 | 422 |
| 484 | 20250205 | 124900 | 5956955670 | 10350 | 10360 | 10370 | 10350 | 289 |
| 485 | 20250205 | 124800 | 5953962320 | 10360 | 10340 | 10380 | 10340 | 1574 |
| 486 | 20250205 | 124700 | 5937653750 | 10340 | 10350 | 10350 | 10340 | 915 |
| 487 | 20250205 | 124600 | 5928192310 | 10350 | 10350 | 10350 | 10340 | 1743 |
| 488 | 20250205 | 124500 | 5910152980 | 10350 | 10350 | 10350 | 10350 | 1360 |
| 489 | 20250205 | 124400 | 5896076980 | 10350 | 10360 | 10360 | 10350 | 203 |
| 490 | 20250205 | 124300 | 5893975860 | 10360 | 10360 | 10360 | 10350 | 1381 |
| 491 | 20250205 | 124200 | 5879674810 | 10350 | 10350 | 10350 | 10350 | 209 |
| 492 | 20250205 | 124100 | 5877511660 | 10350 | 10360 | 10360 | 10340 | 1105 |
| 493 | 20250205 | 124000 | 5866076480 | 10360 | 10350 | 10360 | 10350 | 724 |
| 494 | 20250205 | 123900 | 5858582930 | 10350 | 10350 | 10350 | 10340 | 1045 |
| 495 | 20250205 | 123800 | 5847767590 | 10350 | 10350 | 10350 | 10340 | 414 |
| 496 | 20250205 | 123700 | 5843483780 | 10340 | 10350 | 10350 | 10340 | 1194 |
| 497 | 20250205 | 123600 | 5831134920 | 10340 | 10350 | 10350 | 10340 | 611 |
| 498 | 20250205 | 123500 | 5824811470 | 10340 | 10350 | 10360 | 10340 | 1151 |
| 499 | 20250205 | 123400 | 5812898240 | 10360 | 10360 | 10360 | 10340 | 4846 |
| 500 | 20250205 | 123300 | 5762772570 | 10360 | 10360 | 10370 | 10360 | 1398 |
| 501 | 20250205 | 123200 | 5748288140 | 10360 | 10360 | 10370 | 10360 | 867 |
| 502 | 20250205 | 123100 | 5739304370 | 10360 | 10350 | 10370 | 10350 | 534 |
| 503 | 20250205 | 123000 | 5733772050 | 10350 | 10350 | 10360 | 10350 | 1196 |
| 504 | 20250205 | 122900 | 5721388900 | 10350 | 10350 | 10350 | 10350 | 186 |
| 505 | 20250205 | 122800 | 5719463800 | 10360 | 10350 | 10370 | 10350 | 798 |
| 506 | 20250205 | 122700 | 5711197560 | 10350 | 10350 | 10360 | 10350 | 303 |
| 507 | 20250205 | 122600 | 5708061300 | 10340 | 10360 | 10360 | 10340 | 1057 |
| 508 | 20250205 | 122500 | 5697129120 | 10350 | 10340 | 10350 | 10340 | 301 |
| 509 | 20250205 | 122400 | 5694015360 | 10340 | 10360 | 10360 | 10330 | 4877 |
| 510 | 20250205 | 122300 | 5643570840 | 10350 | 10350 | 10360 | 10350 | 385 |
| 511 | 20250205 | 122200 | 5639586040 | 10350 | 10360 | 10360 | 10350 | 1232 |
| 512 | 20250205 | 122100 | 5626830920 | 10360 | 10360 | 10370 | 10360 | 460 |
| 513 | 20250205 | 122000 | 5622062780 | 10370 | 10360 | 10370 | 10360 | 1354 |
| 514 | 20250205 | 121900 | 5608035270 | 10360 | 10360 | 10370 | 10360 | 349 |
| 515 | 20250205 | 121800 | 5604419590 | 10370 | 10370 | 10370 | 10370 | 381 |
| 516 | 20250205 | 121700 | 5600468620 | 10370 | 10380 | 10380 | 10370 | 2240 |
| 517 | 20250205 | 121600 | 5577238350 | 10370 | 10370 | 10380 | 10370 | 187 |
| 518 | 20250205 | 121500 | 5575297810 | 10380 | 10390 | 10390 | 10380 | 520 |
| 519 | 20250205 | 121400 | 5569899480 | 10380 | 10380 | 10390 | 10370 | 806 |
| 520 | 20250205 | 121300 | 5561536400 | 10380 | 10400 | 10400 | 10380 | 4386 |
| 521 | 20250205 | 121200 | 5515995360 | 10400 | 10400 | 10400 | 10390 | 559 |
| 522 | 20250205 | 121100 | 5510186050 | 10400 | 10430 | 10430 | 10400 | 2268 |
| 523 | 20250205 | 121000 | 5486582360 | 10430 | 10430 | 10430 | 10430 | 799 |
| 524 | 20250205 | 120900 | 5478248790 | 10430 | 10450 | 10450 | 10430 | 1003 |
| 525 | 20250205 | 120800 | 5467785040 | 10440 | 10430 | 10440 | 10420 | 976 |
| 526 | 20250205 | 120700 | 5457605950 | 10430 | 10460 | 10460 | 10430 | 2906 |
| 527 | 20250205 | 120600 | 5427254980 | 10460 | 10470 | 10470 | 10450 | 4587 |
| 528 | 20250205 | 120500 | 5379306700 | 10470 | 10480 | 10480 | 10460 | 753 |
| 529 | 20250205 | 120400 | 5371426020 | 10470 | 10480 | 10480 | 10470 | 505 |
| 530 | 20250205 | 120300 | 5366136540 | 10480 | 10480 | 10480 | 10460 | 1034 |
| 531 | 20250205 | 120200 | 5355310040 | 10470 | 10460 | 10470 | 10460 | 387 |
| 532 | 20250205 | 120100 | 5351259140 | 10460 | 10450 | 10470 | 10450 | 1037 |
| 533 | 20250205 | 120000 | 5340420600 | 10460 | 10440 | 10460 | 10440 | 975 |
| 534 | 20250205 | 115900 | 5330230130 | 10440 | 10440 | 10450 | 10440 | 1112 |
| 535 | 20250205 | 115800 | 5318617730 | 10450 | 10470 | 10490 | 10450 | 2428 |
| 536 | 20250205 | 115700 | 5293192710 | 10460 | 10460 | 10460 | 10460 | 1182 |
| 537 | 20250205 | 115600 | 5280828990 | 10460 | 10470 | 10470 | 10450 | 1860 |
| 538 | 20250205 | 115500 | 5261375170 | 10470 | 10430 | 10470 | 10430 | 1597 |
| 539 | 20250205 | 115400 | 5244680060 | 10440 | 10410 | 10490 | 10410 | 2117 |
| 540 | 20250205 | 115300 | 5222554110 | 10420 | 10400 | 10420 | 10400 | 1219 |
| 541 | 20250205 | 115200 | 5209865670 | 10400 | 10390 | 10400 | 10380 | 993 |
| 542 | 20250205 | 115100 | 5199547120 | 10390 | 10390 | 10410 | 10390 | 690 |
| 543 | 20250205 | 115000 | 5192371900 | 10380 | 10390 | 10390 | 10380 | 1168 |
| 544 | 20250205 | 114900 | 5180242650 | 10390 | 10390 | 10400 | 10390 | 1056 |
| 545 | 20250205 | 114800 | 5169269570 | 10390 | 10400 | 10400 | 10380 | 667 |
| 546 | 20250205 | 114700 | 5162342250 | 10400 | 10390 | 10400 | 10380 | 762 |
| 547 | 20250205 | 114600 | 5154424310 | 10390 | 10380 | 10390 | 10360 | 1363 |
| 548 | 20250205 | 114500 | 5140288240 | 10370 | 10360 | 10390 | 10360 | 691 |
| 549 | 20250205 | 114400 | 5133117770 | 10360 | 10360 | 10360 | 10350 | 1054 |
| 550 | 20250205 | 114300 | 5122207600 | 10360 | 10360 | 10360 | 10350 | 1157 |
| 551 | 20250205 | 114200 | 5110223600 | 10360 | 10360 | 10360 | 10340 | 1329 |
| 552 | 20250205 | 114100 | 5096475950 | 10350 | 10360 | 10360 | 10340 | 381 |
| 553 | 20250205 | 114000 | 5092532970 | 10360 | 10330 | 10360 | 10330 | 2982 |
| 554 | 20250205 | 113900 | 5061709010 | 10340 | 10330 | 10340 | 10330 | 1661 |
| 555 | 20250205 | 113800 | 5044539920 | 10340 | 10330 | 10340 | 10330 | 620 |
| 556 | 20250205 | 113700 | 5038135270 | 10320 | 10320 | 10330 | 10320 | 1353 |
| 557 | 20250205 | 113600 | 5024171740 | 10330 | 10320 | 10330 | 10320 | 342 |
| 558 | 20250205 | 113500 | 5020642050 | 10320 | 10320 | 10330 | 10320 | 952 |
| 559 | 20250205 | 113400 | 5010816200 | 10330 | 10320 | 10330 | 10320 | 276 |
| 560 | 20250205 | 113300 | 5007967530 | 10320 | 10330 | 10340 | 10320 | 496 |
| 561 | 20250205 | 113200 | 5002842440 | 10340 | 10330 | 10340 | 10320 | 4434 |
| 562 | 20250205 | 113100 | 4957076490 | 10330 | 10330 | 10330 | 10320 | 1056 |
| 563 | 20250205 | 113000 | 4946176640 | 10330 | 10330 | 10330 | 10320 | 558 |
| 564 | 20250205 | 112900 | 4940415210 | 10330 | 10330 | 10340 | 10330 | 1667 |
| 565 | 20250205 | 112800 | 4923192940 | 10330 | 10330 | 10330 | 10330 | 419 |
| 566 | 20250205 | 112700 | 4918864670 | 10330 | 10330 | 10340 | 10330 | 2207 |
| 567 | 20250205 | 112600 | 4896066190 | 10330 | 10340 | 10350 | 10330 | 649 |
| 568 | 20250205 | 112500 | 4889357950 | 10340 | 10340 | 10350 | 10330 | 1267 |
| 569 | 20250205 | 112400 | 4876267590 | 10340 | 10330 | 10340 | 10330 | 390 |
| 570 | 20250205 | 112300 | 4872235980 | 10330 | 10340 | 10350 | 10330 | 237 |
| 571 | 20250205 | 112200 | 4869785780 | 10330 | 10340 | 10350 | 10330 | 1946 |
| 572 | 20250205 | 112100 | 4849672400 | 10350 | 10330 | 10350 | 10330 | 540 |
| 573 | 20250205 | 112000 | 4844084880 | 10340 | 10320 | 10340 | 10320 | 1639 |
| 574 | 20250205 | 111900 | 4827153060 | 10320 | 10320 | 10320 | 10310 | 1308 |
| 575 | 20250205 | 111800 | 4813660820 | 10310 | 10320 | 10320 | 10310 | 2056 |
| 576 | 20250205 | 111700 | 4792453160 | 10310 | 10320 | 10320 | 10310 | 306 |
| 577 | 20250205 | 111600 | 4789295870 | 10320 | 10310 | 10320 | 10310 | 1963 |
| 578 | 20250205 | 111500 | 4769053230 | 10310 | 10330 | 10330 | 10310 | 1074 |
| 579 | 20250205 | 111400 | 4757971390 | 10320 | 10330 | 10330 | 10320 | 976 |
| 580 | 20250205 | 111300 | 4747894250 | 10320 | 10310 | 10320 | 10310 | 692 |
| 581 | 20250205 | 111200 | 4740753450 | 10310 | 10330 | 10330 | 10310 | 1762 |
| 582 | 20250205 | 111100 | 4722570730 | 10320 | 10320 | 10320 | 10320 | 51 |
| 583 | 20250205 | 111000 | 4722044410 | 10320 | 10320 | 10330 | 10320 | 2691 |
| 584 | 20250205 | 110900 | 4694273170 | 10330 | 10330 | 10330 | 10320 | 3629 |
| 585 | 20250205 | 110800 | 4656799640 | 10330 | 10350 | 10350 | 10330 | 1640 |
| 586 | 20250205 | 110700 | 4639846490 | 10350 | 10340 | 10360 | 10340 | 1055 |
| 587 | 20250205 | 110600 | 4628929170 | 10340 | 10340 | 10350 | 10330 | 479 |
| 588 | 20250205 | 110500 | 4623977080 | 10330 | 10340 | 10350 | 10330 | 1016 |
| 589 | 20250205 | 110400 | 4613476860 | 10340 | 10340 | 10340 | 10330 | 659 |
| 590 | 20250205 | 110300 | 4606663200 | 10340 | 10350 | 10360 | 10340 | 1308 |
| 591 | 20250205 | 110200 | 4593134340 | 10340 | 10340 | 10340 | 10330 | 439 |
| 592 | 20250205 | 110100 | 4588595500 | 10340 | 10340 | 10350 | 10330 | 6294 |
| 593 | 20250205 | 110000 | 4523560770 | 10350 | 10350 | 10360 | 10340 | 2545 |
| 594 | 20250205 | 105900 | 4497239250 | 10350 | 10380 | 10380 | 10340 | 5650 |
| 595 | 20250205 | 105800 | 4438725800 | 10370 | 10380 | 10380 | 10370 | 1268 |
| 596 | 20250205 | 105700 | 4425565330 | 10370 | 10380 | 10380 | 10360 | 3320 |
| 597 | 20250205 | 105600 | 4391141950 | 10380 | 10380 | 10400 | 10380 | 880 |
| 598 | 20250205 | 105500 | 4382003010 | 10390 | 10380 | 10390 | 10370 | 1363 |
| 599 | 20250205 | 105400 | 4367855080 | 10380 | 10360 | 10380 | 10360 | 444 |
| 600 | 20250205 | 105300 | 4363252530 | 10360 | 10380 | 10380 | 10360 | 2090 |
| 601 | 20250205 | 105200 | 4341578800 | 10380 | 10370 | 10390 | 10370 | 254 |
| 602 | 20250205 | 105100 | 4338942590 | 10380 | 10380 | 10410 | 10360 | 4904 |
| 603 | 20250205 | 105000 | 4288038970 | 10370 | 10370 | 10380 | 10370 | 375 |
| 604 | 20250205 | 104900 | 4284150210 | 10380 | 10370 | 10380 | 10370 | 1150 |
| 605 | 20250205 | 104800 | 4272224700 | 10370 | 10380 | 10380 | 10360 | 948 |
| 606 | 20250205 | 104700 | 4262395650 | 10370 | 10350 | 10380 | 10350 | 2635 |
| 607 | 20250205 | 104600 | 4235085510 | 10350 | 10350 | 10370 | 10350 | 1306 |
| 608 | 20250205 | 104500 | 4221567220 | 10360 | 10350 | 10360 | 10340 | 654 |
| 609 | 20250205 | 104400 | 4214799340 | 10340 | 10340 | 10350 | 10320 | 2294 |
| 610 | 20250205 | 104300 | 4191081700 | 10350 | 10340 | 10350 | 10320 | 3305 |
| 611 | 20250205 | 104200 | 4156928320 | 10350 | 10360 | 10360 | 10350 | 1830 |
| 612 | 20250205 | 104100 | 4137986460 | 10360 | 10360 | 10370 | 10340 | 1782 |
| 613 | 20250205 | 104000 | 4119536620 | 10360 | 10360 | 10370 | 10350 | 1829 |
| 614 | 20250205 | 103900 | 4100596790 | 10370 | 10320 | 10370 | 10320 | 530 |
| 615 | 20250205 | 103800 | 4095115750 | 10330 | 10320 | 10330 | 10310 | 2935 |
| 616 | 20250205 | 103700 | 4064814290 | 10320 | 10330 | 10330 | 10320 | 1266 |
| 617 | 20250205 | 103600 | 4051748610 | 10330 | 10310 | 10330 | 10300 | 1453 |
| 618 | 20250205 | 103500 | 4036768780 | 10310 | 10310 | 10320 | 10310 | 1210 |
| 619 | 20250205 | 103400 | 4024291190 | 10310 | 10320 | 10320 | 10300 | 3295 |
| 620 | 20250205 | 103300 | 3990313980 | 10320 | 10330 | 10330 | 10310 | 2045 |
| 621 | 20250205 | 103200 | 3969209620 | 10330 | 10330 | 10340 | 10320 | 3526 |
| 622 | 20250205 | 103100 | 3932794040 | 10330 | 10370 | 10380 | 10330 | 11358 |
| 623 | 20250205 | 103000 | 3815168900 | 10370 | 10380 | 10380 | 10360 | 5879 |
| 624 | 20250205 | 102900 | 3754209220 | 10380 | 10430 | 10430 | 10370 | 10326 |
| 625 | 20250205 | 102800 | 3646851500 | 10430 | 10420 | 10430 | 10420 | 330 |
| 626 | 20250205 | 102700 | 3643412030 | 10420 | 10420 | 10430 | 10420 | 739 |
| 627 | 20250205 | 102600 | 3635710240 | 10420 | 10410 | 10430 | 10410 | 249 |
| 628 | 20250205 | 102500 | 3633117210 | 10410 | 10420 | 10420 | 10410 | 1781 |
| 629 | 20250205 | 102400 | 3614576350 | 10410 | 10420 | 10430 | 10400 | 5792 |
| 630 | 20250205 | 102300 | 3554296040 | 10410 | 10410 | 10420 | 10410 | 919 |
| 631 | 20250205 | 102200 | 3544729220 | 10410 | 10420 | 10430 | 10400 | 8976 |
| 632 | 20250205 | 102100 | 3451305700 | 10420 | 10450 | 10450 | 10420 | 2005 |
| 633 | 20250205 | 102000 | 3430399520 | 10440 | 10470 | 10470 | 10440 | 3770 |
| 634 | 20250205 | 101900 | 3391004670 | 10470 | 10460 | 10470 | 10450 | 1464 |
| 635 | 20250205 | 101800 | 3375695590 | 10460 | 10460 | 10470 | 10450 | 657 |
| 636 | 20250205 | 101700 | 3368827760 | 10460 | 10450 | 10480 | 10450 | 2032 |
| 637 | 20250205 | 101600 | 3347585470 | 10450 | 10450 | 10480 | 10440 | 796 |
| 638 | 20250205 | 101500 | 3339267220 | 10430 | 10430 | 10440 | 10420 | 1309 |
| 639 | 20250205 | 101400 | 3325621840 | 10420 | 10430 | 10430 | 10420 | 1580 |
| 640 | 20250205 | 101300 | 3309144330 | 10430 | 10420 | 10430 | 10420 | 719 |
| 641 | 20250205 | 101200 | 3301649260 | 10410 | 10450 | 10480 | 10410 | 11740 |
| 642 | 20250205 | 101100 | 3179222470 | 10450 | 10450 | 10460 | 10450 | 1206 |
| 643 | 20250205 | 101000 | 3166613960 | 10460 | 10450 | 10460 | 10450 | 1205 |
| 644 | 20250205 | 100900 | 3154019270 | 10450 | 10480 | 10480 | 10450 | 374 |
| 645 | 20250205 | 100800 | 3150106730 | 10490 | 10490 | 10490 | 10450 | 2145 |
| 646 | 20250205 | 100700 | 3127656800 | 10480 | 10490 | 10510 | 10480 | 2562 |
| 647 | 20250205 | 100600 | 3100798780 | 10490 | 10500 | 10500 | 10490 | 2629 |
| 648 | 20250205 | 100500 | 3073205130 | 10470 | 10440 | 10500 | 10440 | 2188 |
| 649 | 20250205 | 100400 | 3050330610 | 10440 | 10440 | 10450 | 10420 | 4702 |
| 650 | 20250205 | 100300 | 3001253690 | 10450 | 10470 | 10470 | 10440 | 6001 |
| 651 | 20250205 | 100200 | 2938508590 | 10480 | 10480 | 10500 | 10480 | 1533 |
| 652 | 20250205 | 100100 | 2922441210 | 10480 | 10470 | 10500 | 10460 | 465 |
| 653 | 20250205 | 100000 | 2917567790 | 10460 | 10440 | 10460 | 10440 | 2431 |
| 654 | 20250205 | 095900 | 2892170310 | 10450 | 10430 | 10450 | 10430 | 1040 |
| 655 | 20250205 | 095800 | 2881313580 | 10430 | 10440 | 10440 | 10430 | 1137 |
| 656 | 20250205 | 095700 | 2869448280 | 10440 | 10420 | 10440 | 10420 | 1258 |
| 657 | 20250205 | 095600 | 2856333790 | 10430 | 10420 | 10430 | 10410 | 812 |
| 658 | 20250205 | 095500 | 2847875480 | 10410 | 10430 | 10440 | 10410 | 4180 |
| 659 | 20250205 | 095400 | 2804305380 | 10430 | 10410 | 10450 | 10410 | 611 |
| 660 | 20250205 | 095300 | 2797934050 | 10410 | 10500 | 10500 | 10410 | 13640 |
| 661 | 20250205 | 095200 | 2655521940 | 10480 | 10470 | 10480 | 10460 | 1815 |
| 662 | 20250205 | 095100 | 2636527490 | 10470 | 10480 | 10480 | 10470 | 3240 |
| 663 | 20250205 | 095000 | 2602594420 | 10480 | 10480 | 10490 | 10470 | 3758 |
| 664 | 20250205 | 094900 | 2563221670 | 10480 | 10510 | 10520 | 10480 | 5536 |
| 665 | 20250205 | 094800 | 2505124290 | 10510 | 10540 | 10540 | 10500 | 6831 |
| 666 | 20250205 | 094700 | 2433322580 | 10540 | 10600 | 10600 | 10530 | 7995 |
| 667 | 20250205 | 094600 | 2349004380 | 10600 | 10600 | 10620 | 10580 | 843 |
| 668 | 20250205 | 094500 | 2340076300 | 10620 | 10600 | 10630 | 10590 | 84 |
| 669 | 20250205 | 094400 | 2339185230 | 10600 | 10570 | 10600 | 10560 | 1230 |
| 670 | 20250205 | 094300 | 2326173500 | 10560 | 10610 | 10610 | 10560 | 2668 |
| 671 | 20250205 | 094200 | 2297946450 | 10610 | 10630 | 10640 | 10600 | 2714 |
| 672 | 20250205 | 094100 | 2269143540 | 10630 | 10590 | 10630 | 10590 | 5897 |
| 673 | 20250205 | 094000 | 2206478830 | 10620 | 10600 | 10620 | 10590 | 3269 |
| 674 | 20250205 | 093900 | 2171815320 | 10600 | 10620 | 10620 | 10600 | 1459 |
| 675 | 20250205 | 093800 | 2156334110 | 10620 | 10570 | 10620 | 10560 | 1648 |
| 676 | 20250205 | 093700 | 2138859830 | 10560 | 10570 | 10580 | 10560 | 9526 |
| 677 | 20250205 | 093600 | 2038248170 | 10580 | 10550 | 10580 | 10550 | 213 |
| 678 | 20250205 | 093500 | 2035997470 | 10550 | 10560 | 10570 | 10550 | 1493 |
| 679 | 20250205 | 093400 | 2020240910 | 10570 | 10550 | 10570 | 10550 | 328 |
| 680 | 20250205 | 093300 | 2016780070 | 10550 | 10550 | 10570 | 10550 | 286 |
| 681 | 20250205 | 093200 | 2013760710 | 10530 | 10490 | 10530 | 10480 | 941 |
| 682 | 20250205 | 093100 | 2003879810 | 10490 | 10610 | 10620 | 10490 | 30279 |
| 683 | 20250205 | 093000 | 1684741760 | 10610 | 10610 | 10610 | 10610 | 475 |
| 684 | 20250205 | 092900 | 1679702010 | 10660 | 10620 | 10670 | 10600 | 1193 |
| 685 | 20250205 | 092800 | 1667034790 | 10620 | 10610 | 10620 | 10600 | 1217 |
| 686 | 20250205 | 092700 | 1654122250 | 10610 | 10590 | 10610 | 10580 | 1132 |
| 687 | 20250205 | 092600 | 1642128540 | 10580 | 10620 | 10620 | 10570 | 6458 |
| 688 | 20250205 | 092500 | 1573721820 | 10620 | 10620 | 10630 | 10610 | 1957 |
| 689 | 20250205 | 092400 | 1552941270 | 10620 | 10660 | 10680 | 10610 | 5349 |
| 690 | 20250205 | 092300 | 1496045250 | 10640 | 10650 | 10690 | 10640 | 4652 |
| 691 | 20250205 | 092200 | 1446506720 | 10650 | 10650 | 10710 | 10650 | 4917 |
| 692 | 20250205 | 092100 | 1394015190 | 10640 | 10640 | 10640 | 10620 | 1606 |
| 693 | 20250205 | 092000 | 1376943510 | 10640 | 10650 | 10650 | 10630 | 2679 |
| 694 | 20250205 | 091900 | 1348441810 | 10660 | 10700 | 10710 | 10660 | 2462 |
| 695 | 20250205 | 091800 | 1322167400 | 10700 | 10640 | 10700 | 10640 | 7527 |
| 696 | 20250205 | 091700 | 1241814360 | 10640 | 10590 | 10650 | 10590 | 3860 |
| 697 | 20250205 | 091600 | 1200814410 | 10600 | 10600 | 10610 | 10580 | 2530 |
| 698 | 20250205 | 091500 | 1174024840 | 10600 | 10580 | 10600 | 10580 | 4805 |
| 699 | 20250205 | 091400 | 1123147990 | 10580 | 10580 | 10600 | 10560 | 4138 |
| 700 | 20250205 | 091300 | 1079402920 | 10590 | 10620 | 10640 | 10590 | 8560 |
| 701 | 20250205 | 091200 | 988583000 | 10620 | 10640 | 10640 | 10600 | 4966 |
| 702 | 20250205 | 091100 | 935870260 | 10630 | 10610 | 10630 | 10610 | 2797 |
| 703 | 20250205 | 091000 | 906148690 | 10610 | 10610 | 10630 | 10600 | 1190 |
| 704 | 20250205 | 090900 | 893523110 | 10620 | 10590 | 10630 | 10580 | 1527 |
| 705 | 20250205 | 090800 | 877330500 | 10590 | 10610 | 10610 | 10570 | 6274 |
| 706 | 20250205 | 090700 | 810883730 | 10620 | 10590 | 10620 | 10590 | 1481 |
| 707 | 20250205 | 090600 | 795192680 | 10590 | 10620 | 10640 | 10580 | 10918 |
| 708 | 20250205 | 090500 | 679515980 | 10640 | 10650 | 10670 | 10630 | 4145 |
| 709 | 20250205 | 090400 | 635435390 | 10670 | 10640 | 10680 | 10630 | 1690 |
| 710 | 20250205 | 090300 | 617436850 | 10630 | 10690 | 10700 | 10630 | 5448 |
| 711 | 20250205 | 090200 | 559258750 | 10700 | 10770 | 10770 | 10680 | 14193 |
| 712 | 20250205 | 090100 | 407119080 | 10780 | 10840 | 10860 | 10750 | 10622 |
| 713 | 20250205 | 090000 | 292382360 | 10840 | 10710 | 10850 | 10710 | 27167 |