36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 3 | 20230630 | 201800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20230630 | 201700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20230630 | 201600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20230630 | 201500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20230630 | 201400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20230630 | 201300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20230630 | 201200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20230630 | 201100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20230630 | 201000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20230630 | 200900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20230630 | 200800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20230630 | 200700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20230630 | 200600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20230630 | 200500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20230630 | 200400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20230630 | 200300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20230630 | 200200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20230630 | 200100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20230630 | 200000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20230630 | 195900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20230630 | 195800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20230630 | 195700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20230630 | 195600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20230630 | 195500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20230630 | 195400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20230630 | 195300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20230630 | 195200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20230630 | 195100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20230630 | 195000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20230630 | 194900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 33 | 20230630 | 194800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20230630 | 194700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20230630 | 194600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20230630 | 194500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20230630 | 194400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20230630 | 194300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20230630 | 194200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20230630 | 194100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20230630 | 194000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20230630 | 193900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20230630 | 193800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20230630 | 193700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20230630 | 193600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20230630 | 193500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20230630 | 193400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20230630 | 193300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20230630 | 193200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20230630 | 193100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20230630 | 193000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20230630 | 192900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20230630 | 192800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20230630 | 192700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20230630 | 192600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20230630 | 192500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20230630 | 192400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20230630 | 192300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20230630 | 192200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20230630 | 192100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20230630 | 192000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20230630 | 191900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 63 | 20230630 | 191800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20230630 | 191700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20230630 | 191600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20230630 | 191500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20230630 | 191400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20230630 | 191300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20230630 | 191200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20230630 | 191100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20230630 | 191000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20230630 | 190900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20230630 | 190800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20230630 | 190700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20230630 | 190600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20230630 | 190500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20230630 | 190400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20230630 | 190300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20230630 | 190200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20230630 | 190100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20230630 | 190000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20230630 | 185900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20230630 | 185800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20230630 | 185700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20230630 | 185600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20230630 | 185500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20230630 | 185400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20230630 | 185300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20230630 | 185200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20230630 | 185100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20230630 | 185000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20230630 | 184900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 93 | 20230630 | 184800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20230630 | 184700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20230630 | 184600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20230630 | 184500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20230630 | 184400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20230630 | 184300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20230630 | 184200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20230630 | 184100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20230630 | 184000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20230630 | 183900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20230630 | 183800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20230630 | 183700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20230630 | 183600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20230630 | 183500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20230630 | 183400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20230630 | 183300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20230630 | 183200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20230630 | 183100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20230630 | 183000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20230630 | 182900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20230630 | 182800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20230630 | 182700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20230630 | 182600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20230630 | 182500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20230630 | 182400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20230630 | 182300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20230630 | 182200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20230630 | 182100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20230630 | 182000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20230630 | 181900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 123 | 20230630 | 181800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20230630 | 181700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20230630 | 181600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20230630 | 181500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20230630 | 181400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20230630 | 181300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20230630 | 181200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20230630 | 181100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20230630 | 181000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20230630 | 180900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20230630 | 180800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20230630 | 180700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20230630 | 180600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20230630 | 180500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20230630 | 180400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20230630 | 180300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20230630 | 180200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20230630 | 180100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20230630 | 180000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20230630 | 175900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20230630 | 175800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20230630 | 175700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20230630 | 175600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20230630 | 175500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20230630 | 175400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20230630 | 175300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20230630 | 175200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20230630 | 175100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20230630 | 175000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20230630 | 174900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 153 | 20230630 | 174800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20230630 | 174700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20230630 | 174600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20230630 | 174500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20230630 | 174400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20230630 | 174300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20230630 | 174200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20230630 | 174100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20230630 | 174000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20230630 | 173900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20230630 | 173800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20230630 | 173700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20230630 | 173600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20230630 | 173500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20230630 | 173400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20230630 | 173300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20230630 | 173200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20230630 | 173100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20230630 | 173000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20230630 | 172900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20230630 | 172800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20230630 | 172700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20230630 | 172600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20230630 | 172500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20230630 | 172400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20230630 | 172300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20230630 | 172200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20230630 | 172100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20230630 | 172000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20230630 | 171900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 183 | 20230630 | 171800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20230630 | 171700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20230630 | 171600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20230630 | 171500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20230630 | 171400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20230630 | 171300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20230630 | 171200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20230630 | 171100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20230630 | 171000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20230630 | 170900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20230630 | 170800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20230630 | 170700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20230630 | 170600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20230630 | 170500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20230630 | 170400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20230630 | 170300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20230630 | 170200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20230630 | 170100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20230630 | 170000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20230630 | 165900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20230630 | 165800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20230630 | 165700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20230630 | 165600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20230630 | 165500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20230630 | 165400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20230630 | 165300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20230630 | 165200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20230630 | 165100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20230630 | 165000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20230630 | 164900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 213 | 20230630 | 164800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20230630 | 164700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20230630 | 164600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20230630 | 164500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20230630 | 164400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20230630 | 164300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20230630 | 164200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20230630 | 164100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20230630 | 164000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20230630 | 163900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20230630 | 163800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20230630 | 163700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20230630 | 163600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20230630 | 163500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20230630 | 163400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20230630 | 163300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20230630 | 163200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20230630 | 163100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20230630 | 163000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20230630 | 162900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20230630 | 162800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20230630 | 162700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20230630 | 162600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20230630 | 162500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20230630 | 162400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20230630 | 162300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20230630 | 162200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20230630 | 162100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20230630 | 162000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20230630 | 161900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 243 | 20230630 | 161800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20230630 | 161700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20230630 | 161600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20230630 | 161500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20230630 | 161400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20230630 | 161300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20230630 | 161200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20230630 | 161100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20230630 | 161000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20230630 | 160900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20230630 | 160800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20230630 | 160700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20230630 | 160600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20230630 | 160500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20230630 | 160400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20230630 | 160300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20230630 | 160200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20230630 | 160100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20230630 | 160000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20230630 | 155900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20230630 | 155800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20230630 | 155700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20230630 | 155600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20230630 | 155500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20230630 | 155400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20230630 | 155300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20230630 | 155200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20230630 | 155100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20230630 | 155000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20230630 | 154900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 273 | 20230630 | 154800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20230630 | 154700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20230630 | 154600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20230630 | 154500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20230630 | 154400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20230630 | 154300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20230630 | 154200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20230630 | 154100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20230630 | 154000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20230630 | 153900 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20230630 | 153800 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20230630 | 153700 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20230630 | 153600 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20230630 | 153500 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20230630 | 153400 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20230630 | 153300 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20230630 | 153200 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20230630 | 153100 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20230630 | 153000 | 10648104950 | 32800 | 32800 | 32800 | 32800 | 19110 |
| 292 | 20230630 | 152900 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20230630 | 152800 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20230630 | 152700 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20230630 | 152600 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20230630 | 152500 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20230630 | 152400 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20230630 | 152300 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20230630 | 152200 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20230630 | 152100 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20230630 | 152000 | 10021296950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20230630 | 151900 | 10021296950 | 32950 | 32950 | 33000 | 32950 | 481 |
| 303 | 20230630 | 151800 | 10005426300 | 32950 | 33000 | 33000 | 32900 | 716 |
| 304 | 20230630 | 151700 | 9981813850 | 33000 | 32950 | 33000 | 32900 | 783 |
| 305 | 20230630 | 151600 | 9956018450 | 32950 | 32950 | 32950 | 32900 | 679 |
| 306 | 20230630 | 151500 | 9933660450 | 32950 | 32950 | 32950 | 32900 | 556 |
| 307 | 20230630 | 151400 | 9915360350 | 32950 | 32950 | 33000 | 32900 | 832 |
| 308 | 20230630 | 151300 | 9887944300 | 32950 | 32900 | 32950 | 32800 | 4932 |
| 309 | 20230630 | 151200 | 9726024650 | 32900 | 33000 | 33000 | 32850 | 1588 |
| 310 | 20230630 | 151100 | 9673742950 | 33000 | 33000 | 33000 | 32950 | 823 |
| 311 | 20230630 | 151000 | 9646587950 | 33000 | 33000 | 33000 | 32950 | 1672 |
| 312 | 20230630 | 150900 | 9591480800 | 33000 | 33000 | 33000 | 32950 | 673 |
| 313 | 20230630 | 150800 | 9569290950 | 32950 | 32950 | 33000 | 32950 | 1700 |
| 314 | 20230630 | 150700 | 9513268000 | 32950 | 32950 | 32950 | 32900 | 983 |
| 315 | 20230630 | 150600 | 9480905800 | 32950 | 32900 | 32950 | 32900 | 538 |
| 316 | 20230630 | 150500 | 9463180200 | 32900 | 32900 | 32950 | 32900 | 465 |
| 317 | 20230630 | 150400 | 9447870800 | 32950 | 32950 | 32950 | 32900 | 481 |
| 318 | 20230630 | 150300 | 9432043350 | 32950 | 32900 | 32950 | 32900 | 631 |
| 319 | 20230630 | 150200 | 9411259600 | 32900 | 32900 | 32950 | 32900 | 330 |
| 320 | 20230630 | 150100 | 9400395850 | 32900 | 32950 | 32950 | 32900 | 690 |
| 321 | 20230630 | 150000 | 9377666450 | 32950 | 32900 | 32950 | 32900 | 372 |
| 322 | 20230630 | 145900 | 9365420750 | 32900 | 32850 | 32900 | 32850 | 1180 |
| 323 | 20230630 | 145800 | 9326599750 | 32850 | 32850 | 32900 | 32800 | 2366 |
| 324 | 20230630 | 145700 | 9248931900 | 32850 | 32850 | 32900 | 32800 | 4936 |
| 325 | 20230630 | 145600 | 9086926100 | 32850 | 32900 | 32900 | 32800 | 1736 |
| 326 | 20230630 | 145500 | 9029897550 | 32850 | 32900 | 32900 | 32850 | 608 |
| 327 | 20230630 | 145400 | 9009907300 | 32900 | 32850 | 32900 | 32850 | 164 |
| 328 | 20230630 | 145300 | 9004512350 | 32900 | 32900 | 32950 | 32850 | 598 |
| 329 | 20230630 | 145200 | 8984838850 | 32900 | 32900 | 32900 | 32900 | 1157 |
| 330 | 20230630 | 145100 | 8946773550 | 32900 | 32900 | 32950 | 32850 | 1964 |
| 331 | 20230630 | 145000 | 8882151150 | 32950 | 32950 | 32950 | 32950 | 255 |
| 332 | 20230630 | 144900 | 8873748900 | 32950 | 32950 | 32950 | 32950 | 267 |
| 333 | 20230630 | 144800 | 8864951250 | 32950 | 32900 | 32950 | 32900 | 288 |
| 334 | 20230630 | 144700 | 8855468650 | 32950 | 32950 | 32950 | 32950 | 432 |
| 335 | 20230630 | 144600 | 8841234250 | 32950 | 32950 | 32950 | 32900 | 625 |
| 336 | 20230630 | 144500 | 8820655400 | 32950 | 32950 | 32950 | 32900 | 530 |
| 337 | 20230630 | 144400 | 8803210550 | 33000 | 32950 | 33000 | 32950 | 476 |
| 338 | 20230630 | 144300 | 8787518950 | 32950 | 32950 | 32950 | 32950 | 496 |
| 339 | 20230630 | 144200 | 8771175750 | 32950 | 32950 | 33000 | 32950 | 363 |
| 340 | 20230630 | 144100 | 8759207400 | 32950 | 33000 | 33000 | 32950 | 1041 |
| 341 | 20230630 | 144000 | 8724899350 | 33000 | 33000 | 33000 | 33000 | 293 |
| 342 | 20230630 | 143900 | 8715230350 | 33000 | 33000 | 33000 | 32950 | 454 |
| 343 | 20230630 | 143800 | 8700254200 | 33000 | 32950 | 33000 | 32950 | 444 |
| 344 | 20230630 | 143700 | 8685618150 | 32950 | 32950 | 33000 | 32900 | 626 |
| 345 | 20230630 | 143600 | 8664994900 | 32950 | 32900 | 32950 | 32900 | 798 |
| 346 | 20230630 | 143500 | 8638710300 | 32950 | 32900 | 32950 | 32900 | 627 |
| 347 | 20230630 | 143400 | 8618065750 | 32950 | 32900 | 32950 | 32900 | 608 |
| 348 | 20230630 | 143300 | 8598038800 | 32900 | 32850 | 32950 | 32850 | 354 |
| 349 | 20230630 | 143200 | 8586402300 | 32850 | 32850 | 32950 | 32850 | 487 |
| 350 | 20230630 | 143100 | 8570392650 | 32850 | 32850 | 32950 | 32850 | 1313 |
| 351 | 20230630 | 143000 | 8527233500 | 32850 | 32850 | 32900 | 32850 | 318 |
| 352 | 20230630 | 142900 | 8516786000 | 32850 | 32900 | 32950 | 32850 | 2002 |
| 353 | 20230630 | 142800 | 8450940650 | 32950 | 32950 | 32950 | 32950 | 794 |
| 354 | 20230630 | 142700 | 8424778350 | 32950 | 32950 | 32950 | 32900 | 688 |
| 355 | 20230630 | 142600 | 8402136950 | 32950 | 32950 | 33000 | 32950 | 586 |
| 356 | 20230630 | 142500 | 8382816150 | 32950 | 33050 | 33050 | 32950 | 2399 |
| 357 | 20230630 | 142400 | 8303633850 | 33050 | 32950 | 33050 | 32950 | 1341 |
| 358 | 20230630 | 142300 | 8259381000 | 33000 | 32950 | 33000 | 32950 | 566 |
| 359 | 20230630 | 142200 | 8240718400 | 33000 | 32950 | 33000 | 32950 | 529 |
| 360 | 20230630 | 142100 | 8223281500 | 33000 | 32950 | 33000 | 32900 | 460 |
| 361 | 20230630 | 142000 | 8208106600 | 32950 | 32950 | 33000 | 32950 | 486 |
| 362 | 20230630 | 141900 | 8192091900 | 32900 | 32950 | 32950 | 32900 | 390 |
| 363 | 20230630 | 141800 | 8179244650 | 32950 | 32950 | 32950 | 32900 | 426 |
| 364 | 20230630 | 141700 | 8165218400 | 32900 | 32950 | 33000 | 32900 | 741 |
| 365 | 20230630 | 141600 | 8140802900 | 32950 | 32950 | 33000 | 32950 | 257 |
| 366 | 20230630 | 141500 | 8132334550 | 32950 | 32950 | 33000 | 32900 | 786 |
| 367 | 20230630 | 141400 | 8106444500 | 32950 | 33000 | 33000 | 32950 | 962 |
| 368 | 20230630 | 141300 | 8074738000 | 33000 | 32950 | 33000 | 32900 | 129 |
| 369 | 20230630 | 141200 | 8070493000 | 32900 | 32950 | 33000 | 32900 | 616 |
| 370 | 20230630 | 141100 | 8050194850 | 32950 | 32950 | 32950 | 32950 | 368 |
| 371 | 20230630 | 141000 | 8038069250 | 32900 | 33000 | 33000 | 32900 | 943 |
| 372 | 20230630 | 140900 | 8007005250 | 33000 | 33000 | 33000 | 32950 | 38 |
| 373 | 20230630 | 140800 | 8005751400 | 32950 | 33000 | 33000 | 32950 | 508 |
| 374 | 20230630 | 140700 | 7988993950 | 33000 | 32950 | 33000 | 32900 | 626 |
| 375 | 20230630 | 140600 | 7968370700 | 33000 | 33000 | 33000 | 32850 | 1204 |
| 376 | 20230630 | 140500 | 7928724150 | 33000 | 32900 | 33000 | 32850 | 2455 |
| 377 | 20230630 | 140400 | 7847881900 | 32900 | 32900 | 32900 | 32850 | 89 |
| 378 | 20230630 | 140300 | 7844955650 | 32850 | 32900 | 32900 | 32850 | 142 |
| 379 | 20230630 | 140200 | 7840289600 | 32850 | 32850 | 32900 | 32850 | 211 |
| 380 | 20230630 | 140100 | 7833357250 | 32850 | 32850 | 32850 | 32800 | 248 |
| 381 | 20230630 | 140000 | 7825218450 | 32850 | 32800 | 32850 | 32800 | 1129 |
| 382 | 20230630 | 135900 | 7788149150 | 32850 | 32800 | 32850 | 32750 | 197 |
| 383 | 20230630 | 135800 | 7781694250 | 32800 | 32850 | 32900 | 32750 | 1158 |
| 384 | 20230630 | 135700 | 7743699650 | 32800 | 32900 | 32900 | 32800 | 391 |
| 385 | 20230630 | 135600 | 7730858800 | 32900 | 32900 | 32900 | 32800 | 150 |
| 386 | 20230630 | 135500 | 7725934600 | 32900 | 32900 | 32900 | 32800 | 41 |
| 387 | 20230630 | 135400 | 7724585800 | 32800 | 32900 | 32900 | 32800 | 231 |
| 388 | 20230630 | 135300 | 7717001250 | 32900 | 32850 | 32900 | 32850 | 509 |
| 389 | 20230630 | 135200 | 7700278750 | 32850 | 32750 | 32850 | 32750 | 654 |
| 390 | 20230630 | 135100 | 7678814750 | 32750 | 32800 | 32850 | 32750 | 177 |
| 391 | 20230630 | 135000 | 7673008700 | 32750 | 32800 | 32800 | 32750 | 49 |
| 392 | 20230630 | 134900 | 7671402000 | 32750 | 32750 | 32800 | 32750 | 159 |
| 393 | 20230630 | 134800 | 7666193100 | 32800 | 32750 | 32800 | 32750 | 185 |
| 394 | 20230630 | 134700 | 7660131600 | 32750 | 32850 | 32850 | 32750 | 271 |
| 395 | 20230630 | 134600 | 7651247600 | 32850 | 32800 | 32850 | 32800 | 89 |
| 396 | 20230630 | 134500 | 7648325650 | 32850 | 32700 | 32850 | 32700 | 407 |
| 397 | 20230630 | 134400 | 7634984350 | 32750 | 32750 | 32750 | 32750 | 215 |
| 398 | 20230630 | 134300 | 7627943100 | 32750 | 32700 | 32750 | 32700 | 398 |
| 399 | 20230630 | 134200 | 7614908750 | 32750 | 32800 | 32850 | 32750 | 465 |
| 400 | 20230630 | 134100 | 7599668650 | 32800 | 32750 | 32800 | 32750 | 981 |
| 401 | 20230630 | 134000 | 7567492000 | 32750 | 32750 | 32750 | 32700 | 793 |
| 402 | 20230630 | 133900 | 7541526800 | 32750 | 32700 | 32750 | 32700 | 57 |
| 403 | 20230630 | 133800 | 7539661200 | 32750 | 32700 | 32800 | 32700 | 132 |
| 404 | 20230630 | 133700 | 7535343650 | 32750 | 32800 | 32800 | 32750 | 197 |
| 405 | 20230630 | 133600 | 7528891550 | 32750 | 32750 | 32800 | 32750 | 17 |
| 406 | 20230630 | 133500 | 7528334150 | 32800 | 32800 | 32800 | 32750 | 562 |
| 407 | 20230630 | 133400 | 7509926750 | 32800 | 32750 | 32800 | 32750 | 13 |
| 408 | 20230630 | 133300 | 7509500500 | 32800 | 32800 | 32850 | 32750 | 700 |
| 409 | 20230630 | 133200 | 7486552250 | 32800 | 32850 | 32850 | 32800 | 134 |
| 410 | 20230630 | 133100 | 7482156100 | 32850 | 32850 | 32850 | 32800 | 158 |
| 411 | 20230630 | 133000 | 7476965950 | 32850 | 32750 | 32850 | 32700 | 151 |
| 412 | 20230630 | 132900 | 7472026150 | 32750 | 32750 | 32750 | 32750 | 173 |
| 413 | 20230630 | 132800 | 7466360400 | 32750 | 32800 | 32850 | 32700 | 1368 |
| 414 | 20230630 | 132700 | 7421531850 | 32850 | 32850 | 32850 | 32850 | 64 |
| 415 | 20230630 | 132600 | 7419429450 | 32850 | 32750 | 32850 | 32750 | 368 |
| 416 | 20230630 | 132500 | 7407364450 | 32800 | 32800 | 32800 | 32750 | 85 |
| 417 | 20230630 | 132400 | 7404580500 | 32800 | 32800 | 32800 | 32800 | 295 |
| 418 | 20230630 | 132300 | 7394904500 | 32850 | 32850 | 32850 | 32800 | 122 |
| 419 | 20230630 | 132200 | 7390902800 | 32850 | 32750 | 32850 | 32750 | 190 |
| 420 | 20230630 | 132100 | 7384670950 | 32800 | 32750 | 32800 | 32750 | 974 |
| 421 | 20230630 | 132000 | 7352764700 | 32750 | 32750 | 32750 | 32700 | 1086 |
| 422 | 20230630 | 131900 | 7317202850 | 32750 | 32800 | 32900 | 32750 | 1081 |
| 423 | 20230630 | 131800 | 7281756000 | 32900 | 32850 | 32900 | 32850 | 623 |
| 424 | 20230630 | 131700 | 7261284450 | 32850 | 32850 | 32850 | 32850 | 303 |
| 425 | 20230630 | 131600 | 7251330900 | 32800 | 32850 | 32850 | 32800 | 171 |
| 426 | 20230630 | 131500 | 7245722000 | 32850 | 32850 | 32850 | 32850 | 9 |
| 427 | 20230630 | 131400 | 7245426350 | 32850 | 32850 | 32850 | 32800 | 476 |
| 428 | 20230630 | 131300 | 7229811450 | 32850 | 32850 | 32850 | 32800 | 44 |
| 429 | 20230630 | 131200 | 7228366150 | 32850 | 32850 | 32850 | 32850 | 16 |
| 430 | 20230630 | 131100 | 7227840550 | 32800 | 32800 | 32850 | 32800 | 290 |
| 431 | 20230630 | 131000 | 7218327100 | 32800 | 32800 | 32850 | 32750 | 361 |
| 432 | 20230630 | 130900 | 7206487300 | 32800 | 32800 | 32800 | 32750 | 154 |
| 433 | 20230630 | 130800 | 7201441350 | 32800 | 32800 | 32800 | 32800 | 53 |
| 434 | 20230630 | 130700 | 7199702950 | 32800 | 32800 | 32800 | 32750 | 199 |
| 435 | 20230630 | 130600 | 7193183650 | 32850 | 32750 | 32850 | 32750 | 140 |
| 436 | 20230630 | 130500 | 7188592750 | 32750 | 32750 | 32750 | 32750 | 78 |
| 437 | 20230630 | 130400 | 7186038250 | 32700 | 32800 | 32850 | 32700 | 572 |
| 438 | 20230630 | 130300 | 7167305000 | 32800 | 32800 | 32800 | 32800 | 414 |
| 439 | 20230630 | 130200 | 7153725800 | 32750 | 32750 | 32800 | 32700 | 899 |
| 440 | 20230630 | 130100 | 7124294200 | 32750 | 32750 | 32800 | 32750 | 921 |
| 441 | 20230630 | 130000 | 7094117900 | 32750 | 32750 | 32750 | 32700 | 161 |
| 442 | 20230630 | 125900 | 7088852400 | 32750 | 32750 | 32750 | 32700 | 17 |
| 443 | 20230630 | 125800 | 7088295700 | 32750 | 32700 | 32750 | 32700 | 180 |
| 444 | 20230630 | 125700 | 7082400850 | 32700 | 32750 | 32750 | 32700 | 364 |
| 445 | 20230630 | 125600 | 7070486150 | 32750 | 32750 | 32750 | 32750 | 201 |
| 446 | 20230630 | 125500 | 7063903400 | 32750 | 32700 | 32750 | 32700 | 177 |
| 447 | 20230630 | 125400 | 7058113400 | 32750 | 32750 | 32750 | 32750 | 61 |
| 448 | 20230630 | 125300 | 7056115650 | 32750 | 32700 | 32750 | 32700 | 183 |
| 449 | 20230630 | 125200 | 7050131300 | 32750 | 32800 | 32800 | 32700 | 690 |
| 450 | 20230630 | 125100 | 7027534500 | 32850 | 32800 | 32850 | 32750 | 360 |
| 451 | 20230630 | 125000 | 7015725750 | 32800 | 32750 | 32800 | 32700 | 561 |
| 452 | 20230630 | 124900 | 6997349750 | 32700 | 32700 | 32750 | 32700 | 73 |
| 453 | 20230630 | 124800 | 6994962300 | 32750 | 32700 | 32750 | 32700 | 182 |
| 454 | 20230630 | 124700 | 6989007950 | 32750 | 32750 | 32750 | 32700 | 102 |
| 455 | 20230630 | 124600 | 6985668950 | 32700 | 32700 | 32750 | 32700 | 134 |
| 456 | 20230630 | 124500 | 6981286600 | 32750 | 32750 | 32750 | 32750 | 60 |
| 457 | 20230630 | 124400 | 6979321600 | 32750 | 32750 | 32750 | 32750 | 49 |
| 458 | 20230630 | 124300 | 6977716850 | 32700 | 32750 | 32750 | 32700 | 296 |
| 459 | 20230630 | 124200 | 6968031000 | 32750 | 32750 | 32750 | 32750 | 17 |
| 460 | 20230630 | 124100 | 6967474250 | 32700 | 32750 | 32750 | 32700 | 147 |
| 461 | 20230630 | 124000 | 6962667250 | 32700 | 32750 | 32750 | 32700 | 44 |
| 462 | 20230630 | 123900 | 6961227150 | 32750 | 32700 | 32750 | 32700 | 123 |
| 463 | 20230630 | 123800 | 6957202650 | 32700 | 32750 | 32750 | 32700 | 113 |
| 464 | 20230630 | 123700 | 6953507500 | 32750 | 32750 | 32750 | 32700 | 40 |
| 465 | 20230630 | 123600 | 6952197650 | 32750 | 32750 | 32750 | 32700 | 153 |
| 466 | 20230630 | 123500 | 6947193150 | 32750 | 32700 | 32750 | 32700 | 36 |
| 467 | 20230630 | 123400 | 6946014250 | 32700 | 32750 | 32750 | 32700 | 33 |
| 468 | 20230630 | 123300 | 6944933700 | 32800 | 32800 | 32800 | 32800 | 36 |
| 469 | 20230630 | 123200 | 6943752900 | 32800 | 32700 | 32800 | 32650 | 372 |
| 470 | 20230630 | 123100 | 6931586000 | 32750 | 32800 | 32800 | 32750 | 244 |
| 471 | 20230630 | 123000 | 6923593650 | 32750 | 32750 | 32750 | 32750 | 38 |
| 472 | 20230630 | 122900 | 6922349150 | 32750 | 32750 | 32800 | 32750 | 311 |
| 473 | 20230630 | 122800 | 6912163800 | 32800 | 32750 | 32800 | 32750 | 209 |
| 474 | 20230630 | 122700 | 6905309300 | 32800 | 32800 | 32800 | 32750 | 190 |
| 475 | 20230630 | 122600 | 6899083000 | 32800 | 32750 | 32800 | 32700 | 167 |
| 476 | 20230630 | 122500 | 6893611500 | 32750 | 32750 | 32750 | 32750 | 9 |
| 477 | 20230630 | 122400 | 6893316750 | 32750 | 32750 | 32750 | 32700 | 205 |
| 478 | 20230630 | 122300 | 6886609950 | 32750 | 32750 | 32750 | 32700 | 122 |
| 479 | 20230630 | 122200 | 6882614800 | 32700 | 32800 | 32800 | 32700 | 127 |
| 480 | 20230630 | 122100 | 6878453600 | 32800 | 32800 | 32800 | 32750 | 96 |
| 481 | 20230630 | 122000 | 6875307300 | 32800 | 32700 | 32800 | 32650 | 574 |
| 482 | 20230630 | 121900 | 6856536100 | 32700 | 32650 | 32700 | 32650 | 12 |
| 483 | 20230630 | 121800 | 6856144250 | 32700 | 32700 | 32700 | 32600 | 521 |
| 484 | 20230630 | 121700 | 6839150150 | 32700 | 32700 | 32700 | 32650 | 541 |
| 485 | 20230630 | 121600 | 6821467150 | 32700 | 32700 | 32700 | 32700 | 27 |
| 486 | 20230630 | 121500 | 6820584250 | 32700 | 32700 | 32700 | 32650 | 169 |
| 487 | 20230630 | 121400 | 6815065200 | 32650 | 32650 | 32700 | 32650 | 7 |
| 488 | 20230630 | 121300 | 6814836600 | 32650 | 32650 | 32700 | 32650 | 393 |
| 489 | 20230630 | 121200 | 6802002050 | 32700 | 32650 | 32700 | 32650 | 122 |
| 490 | 20230630 | 121100 | 6798017800 | 32700 | 32700 | 32700 | 32650 | 68 |
| 491 | 20230630 | 121000 | 6795796900 | 32650 | 32700 | 32700 | 32600 | 567 |
| 492 | 20230630 | 120900 | 6777281450 | 32700 | 32700 | 32700 | 32650 | 64 |
| 493 | 20230630 | 120800 | 6775190150 | 32650 | 32700 | 32700 | 32600 | 246 |
| 494 | 20230630 | 120700 | 6767158300 | 32700 | 32650 | 32700 | 32500 | 5211 |
| 495 | 20230630 | 120600 | 6597484050 | 32700 | 32700 | 32700 | 32650 | 73 |
| 496 | 20230630 | 120500 | 6595097200 | 32700 | 32700 | 32750 | 32650 | 332 |
| 497 | 20230630 | 120400 | 6584237450 | 32700 | 32750 | 32750 | 32700 | 1196 |
| 498 | 20230630 | 120300 | 6545127600 | 32700 | 32800 | 32800 | 32700 | 47 |
| 499 | 20230630 | 120200 | 6543586800 | 32700 | 32750 | 32800 | 32700 | 915 |
| 500 | 20230630 | 120100 | 6513648950 | 32800 | 32800 | 32800 | 32750 | 135 |
| 501 | 20230630 | 120000 | 6509226950 | 32800 | 32800 | 32800 | 32750 | 39 |
| 502 | 20230630 | 115900 | 6507947800 | 32800 | 32800 | 32800 | 32750 | 56 |
| 503 | 20230630 | 115800 | 6506111150 | 32750 | 32800 | 32800 | 32750 | 121 |
| 504 | 20230630 | 115700 | 6502147600 | 32800 | 32800 | 32800 | 32750 | 26 |
| 505 | 20230630 | 115600 | 6501295500 | 32800 | 32800 | 32800 | 32750 | 188 |
| 506 | 20230630 | 115500 | 6495136750 | 32800 | 32750 | 32800 | 32750 | 66 |
| 507 | 20230630 | 115400 | 6492972000 | 32800 | 32750 | 32800 | 32750 | 229 |
| 508 | 20230630 | 115300 | 6485468750 | 32800 | 32750 | 32800 | 32750 | 46 |
| 509 | 20230630 | 115200 | 6483960200 | 32800 | 32800 | 32800 | 32800 | 18 |
| 510 | 20230630 | 115100 | 6483369800 | 32800 | 32800 | 32800 | 32750 | 205 |
| 511 | 20230630 | 115000 | 6476653550 | 32750 | 32800 | 32800 | 32750 | 74 |
| 512 | 20230630 | 114900 | 6474228050 | 32800 | 32800 | 32800 | 32750 | 265 |
| 513 | 20230630 | 114800 | 6465548000 | 32800 | 32750 | 32800 | 32750 | 548 |
| 514 | 20230630 | 114700 | 6447598600 | 32800 | 32800 | 32800 | 32750 | 374 |
| 515 | 20230630 | 114600 | 6435332050 | 32800 | 32850 | 32850 | 32800 | 153 |
| 516 | 20230630 | 114500 | 6430306700 | 32850 | 32850 | 32850 | 32850 | 16 |
| 517 | 20230630 | 114400 | 6429781100 | 32850 | 32900 | 32900 | 32850 | 16 |
| 518 | 20230630 | 114300 | 6429255450 | 32850 | 32850 | 32850 | 32850 | 233 |
| 519 | 20230630 | 114200 | 6421601400 | 32850 | 32800 | 32850 | 32800 | 180 |
| 520 | 20230630 | 114100 | 6415695350 | 32800 | 32900 | 32900 | 32800 | 140 |
| 521 | 20230630 | 114000 | 6411098700 | 32900 | 32850 | 32900 | 32850 | 179 |
| 522 | 20230630 | 113900 | 6405218350 | 32800 | 32850 | 32850 | 32800 | 300 |
| 523 | 20230630 | 113800 | 6395372800 | 32850 | 32850 | 32850 | 32800 | 141 |
| 524 | 20230630 | 113700 | 6390745000 | 32850 | 32900 | 32900 | 32850 | 61 |
| 525 | 20230630 | 113600 | 6388739400 | 32900 | 32900 | 32900 | 32800 | 763 |
| 526 | 20230630 | 113500 | 6363670450 | 32900 | 32850 | 32900 | 32800 | 1004 |
| 527 | 20230630 | 113400 | 6330714450 | 32850 | 32850 | 32900 | 32850 | 176 |
| 528 | 20230630 | 113300 | 6324929250 | 32850 | 32900 | 32900 | 32850 | 84 |
| 529 | 20230630 | 113200 | 6322169000 | 32900 | 32850 | 32950 | 32800 | 2223 |
| 530 | 20230630 | 113100 | 6249111400 | 32800 | 32900 | 32900 | 32800 | 1582 |
| 531 | 20230630 | 113000 | 6197197100 | 32900 | 32900 | 32900 | 32850 | 319 |
| 532 | 20230630 | 112900 | 6186716150 | 32850 | 32900 | 32900 | 32850 | 66 |
| 533 | 20230630 | 112800 | 6184545400 | 32900 | 32900 | 32900 | 32850 | 305 |
| 534 | 20230630 | 112700 | 6174519350 | 32900 | 32900 | 32900 | 32850 | 171 |
| 535 | 20230630 | 112600 | 6168894400 | 32900 | 32850 | 32900 | 32850 | 382 |
| 536 | 20230630 | 112500 | 6156345600 | 32850 | 32850 | 32850 | 32800 | 225 |
| 537 | 20230630 | 112400 | 6148961700 | 32850 | 32900 | 32900 | 32850 | 514 |
| 538 | 20230630 | 112300 | 6132075800 | 32850 | 32850 | 32900 | 32850 | 350 |
| 539 | 20230630 | 112200 | 6120578100 | 32850 | 32850 | 32850 | 32800 | 1551 |
| 540 | 20230630 | 112100 | 6069696500 | 32850 | 32850 | 32850 | 32800 | 489 |
| 541 | 20230630 | 112000 | 6053644650 | 32800 | 32850 | 32850 | 32800 | 311 |
| 542 | 20230630 | 111900 | 6043428400 | 32850 | 32800 | 32850 | 32800 | 55 |
| 543 | 20230630 | 111800 | 6041621800 | 32850 | 32900 | 32900 | 32800 | 1765 |
| 544 | 20230630 | 111700 | 5983673800 | 32850 | 32850 | 32900 | 32850 | 311 |
| 545 | 20230630 | 111600 | 5973450800 | 32850 | 32900 | 32900 | 32850 | 382 |
| 546 | 20230630 | 111500 | 5960897350 | 32900 | 32850 | 32900 | 32850 | 103 |
| 547 | 20230630 | 111400 | 5957508800 | 32900 | 32900 | 32900 | 32900 | 869 |
| 548 | 20230630 | 111300 | 5928918700 | 32950 | 33000 | 33000 | 32950 | 431 |
| 549 | 20230630 | 111200 | 5914717050 | 33000 | 33000 | 33000 | 32950 | 158 |
| 550 | 20230630 | 111100 | 5909508300 | 33000 | 33000 | 33050 | 33000 | 188 |
| 551 | 20230630 | 111000 | 5903304250 | 33000 | 33100 | 33100 | 33000 | 256 |
| 552 | 20230630 | 110900 | 5894841250 | 33100 | 33050 | 33100 | 33000 | 466 |
| 553 | 20230630 | 110800 | 5879431500 | 33100 | 33050 | 33100 | 33050 | 891 |
| 554 | 20230630 | 110700 | 5849963300 | 33050 | 33050 | 33050 | 33050 | 50 |
| 555 | 20230630 | 110600 | 5848310800 | 33000 | 33050 | 33050 | 33000 | 301 |
| 556 | 20230630 | 110500 | 5838372650 | 33050 | 33050 | 33050 | 33000 | 77 |
| 557 | 20230630 | 110400 | 5835827850 | 33000 | 33100 | 33100 | 33000 | 32 |
| 558 | 20230630 | 110300 | 5834770800 | 33100 | 33050 | 33100 | 33000 | 903 |
| 559 | 20230630 | 110200 | 5804898000 | 33100 | 33100 | 33100 | 33050 | 257 |
| 560 | 20230630 | 110100 | 5796401800 | 33100 | 33050 | 33100 | 33000 | 357 |
| 561 | 20230630 | 110000 | 5784587650 | 33050 | 33150 | 33150 | 33000 | 503 |
| 562 | 20230630 | 105900 | 5767956600 | 33150 | 33000 | 33150 | 33000 | 1593 |
| 563 | 20230630 | 105800 | 5715336200 | 32950 | 32950 | 32950 | 32950 | 255 |
| 564 | 20230630 | 105700 | 5706933950 | 32900 | 32950 | 32950 | 32900 | 1193 |
| 565 | 20230630 | 105600 | 5667660150 | 33000 | 32950 | 33000 | 32950 | 522 |
| 566 | 20230630 | 105500 | 5650459650 | 32950 | 32900 | 33000 | 32900 | 1349 |
| 567 | 20230630 | 105400 | 5606006150 | 32950 | 32900 | 32950 | 32900 | 238 |
| 568 | 20230630 | 105300 | 5598174100 | 32950 | 33000 | 33000 | 32900 | 260 |
| 569 | 20230630 | 105200 | 5589612800 | 32950 | 33000 | 33000 | 32950 | 642 |
| 570 | 20230630 | 105100 | 5568455700 | 33000 | 33000 | 33000 | 32950 | 606 |
| 571 | 20230630 | 105000 | 5548483800 | 32950 | 32950 | 33000 | 32900 | 798 |
| 572 | 20230630 | 104900 | 5522198300 | 33000 | 33050 | 33050 | 32950 | 1171 |
| 573 | 20230630 | 104800 | 5483571600 | 33050 | 33050 | 33100 | 33050 | 288 |
| 574 | 20230630 | 104700 | 5474051150 | 33100 | 33100 | 33100 | 33050 | 330 |
| 575 | 20230630 | 104600 | 5463140150 | 33100 | 33150 | 33150 | 33050 | 418 |
| 576 | 20230630 | 104500 | 5449304050 | 33100 | 33100 | 33100 | 33050 | 1161 |
| 577 | 20230630 | 104400 | 5410883100 | 33100 | 33100 | 33150 | 33050 | 91 |
| 578 | 20230630 | 104300 | 5407873450 | 33100 | 33150 | 33150 | 33100 | 822 |
| 579 | 20230630 | 104200 | 5380651550 | 33150 | 33000 | 33150 | 33000 | 2117 |
| 580 | 20230630 | 104100 | 5310581900 | 33050 | 33000 | 33100 | 33000 | 689 |
| 581 | 20230630 | 104000 | 5287815050 | 33050 | 33000 | 33050 | 33000 | 460 |
| 582 | 20230630 | 103900 | 5272634800 | 33000 | 33000 | 33000 | 32950 | 309 |
| 583 | 20230630 | 103800 | 5262437950 | 33000 | 32950 | 33000 | 32950 | 938 |
| 584 | 20230630 | 103700 | 5231505650 | 32950 | 33000 | 33050 | 32950 | 868 |
| 585 | 20230630 | 103600 | 5202851550 | 33050 | 32950 | 33050 | 32950 | 3022 |
| 586 | 20230630 | 103500 | 5103132650 | 32950 | 33000 | 33000 | 32900 | 358 |
| 587 | 20230630 | 103400 | 5091335450 | 33000 | 33000 | 33000 | 32950 | 248 |
| 588 | 20230630 | 103300 | 5083159800 | 33000 | 32950 | 33000 | 32900 | 1528 |
| 589 | 20230630 | 103200 | 5032806850 | 32900 | 32950 | 32950 | 32900 | 440 |
| 590 | 20230630 | 103100 | 5018330150 | 32950 | 32850 | 32950 | 32800 | 1736 |
| 591 | 20230630 | 103000 | 4961278600 | 32800 | 32850 | 32850 | 32800 | 184 |
| 592 | 20230630 | 102900 | 4955240450 | 32850 | 32800 | 32850 | 32800 | 1347 |
| 593 | 20230630 | 102800 | 4911051050 | 32850 | 32850 | 32850 | 32800 | 123 |
| 594 | 20230630 | 102700 | 4907012050 | 32800 | 32800 | 32850 | 32800 | 48 |
| 595 | 20230630 | 102600 | 4905436400 | 32800 | 32800 | 32850 | 32800 | 211 |
| 596 | 20230630 | 102500 | 4898513300 | 32850 | 32850 | 32900 | 32800 | 1196 |
| 597 | 20230630 | 102400 | 4859245950 | 32850 | 32900 | 32900 | 32850 | 402 |
| 598 | 20230630 | 102300 | 4846038150 | 32900 | 32900 | 32900 | 32850 | 492 |
| 599 | 20230630 | 102200 | 4829865150 | 32900 | 32850 | 32900 | 32850 | 381 |
| 600 | 20230630 | 102100 | 4817343050 | 32900 | 32850 | 32900 | 32850 | 502 |
| 601 | 20230630 | 102000 | 4800827550 | 32900 | 32850 | 32900 | 32850 | 197 |
| 602 | 20230630 | 101900 | 4794347400 | 32850 | 32900 | 32900 | 32850 | 353 |
| 603 | 20230630 | 101800 | 4782743300 | 32900 | 32850 | 32900 | 32800 | 2906 |
| 604 | 20230630 | 101700 | 4687253500 | 32800 | 32800 | 32850 | 32800 | 237 |
| 605 | 20230630 | 101600 | 4679478850 | 32800 | 32850 | 32850 | 32800 | 448 |
| 606 | 20230630 | 101500 | 4664783400 | 32800 | 32800 | 32850 | 32800 | 1094 |
| 607 | 20230630 | 101400 | 4628899650 | 32800 | 32800 | 32850 | 32800 | 172 |
| 608 | 20230630 | 101300 | 4623255450 | 32850 | 32800 | 32850 | 32800 | 233 |
| 609 | 20230630 | 101200 | 4615610650 | 32800 | 32800 | 32850 | 32800 | 503 |
| 610 | 20230630 | 101100 | 4599111150 | 32850 | 32850 | 32850 | 32800 | 918 |
| 611 | 20230630 | 101000 | 4568982750 | 32800 | 32850 | 32850 | 32800 | 1210 |
| 612 | 20230630 | 100900 | 4529263250 | 32850 | 32800 | 32850 | 32800 | 86 |
| 613 | 20230630 | 100800 | 4526440750 | 32850 | 32850 | 32850 | 32800 | 135 |
| 614 | 20230630 | 100700 | 4522011850 | 32850 | 32850 | 32850 | 32800 | 125 |
| 615 | 20230630 | 100600 | 4517906600 | 32800 | 32900 | 32900 | 32800 | 431 |
| 616 | 20230630 | 100500 | 4503754350 | 32850 | 32800 | 32850 | 32800 | 1814 |
| 617 | 20230630 | 100400 | 4444207750 | 32800 | 32700 | 32800 | 32700 | 2354 |
| 618 | 20230630 | 100300 | 4367106000 | 32750 | 32650 | 32750 | 32650 | 2423 |
| 619 | 20230630 | 100200 | 4287887850 | 32650 | 32600 | 32650 | 32600 | 844 |
| 620 | 20230630 | 100100 | 4260338050 | 32650 | 32600 | 32650 | 32600 | 638 |
| 621 | 20230630 | 100000 | 4239536000 | 32600 | 32550 | 32650 | 32550 | 2394 |
| 622 | 20230630 | 095900 | 4161512350 | 32550 | 32550 | 32550 | 32500 | 140 |
| 623 | 20230630 | 095800 | 4156955900 | 32550 | 32550 | 32600 | 32500 | 916 |
| 624 | 20230630 | 095700 | 4127140400 | 32550 | 32500 | 32550 | 32500 | 384 |
| 625 | 20230630 | 095600 | 4114641300 | 32500 | 32500 | 32550 | 32450 | 763 |
| 626 | 20230630 | 095500 | 4089854350 | 32500 | 32450 | 32500 | 32400 | 1113 |
| 627 | 20230630 | 095400 | 4053700000 | 32450 | 32450 | 32550 | 32450 | 1668 |
| 628 | 20230630 | 095300 | 3999493350 | 32450 | 32450 | 32450 | 32400 | 340 |
| 629 | 20230630 | 095200 | 3988471450 | 32450 | 32450 | 32450 | 32400 | 127 |
| 630 | 20230630 | 095100 | 3984350400 | 32450 | 32450 | 32450 | 32400 | 294 |
| 631 | 20230630 | 095000 | 3974819850 | 32400 | 32350 | 32450 | 32350 | 501 |
| 632 | 20230630 | 094900 | 3958605250 | 32350 | 32300 | 32350 | 32250 | 1721 |
| 633 | 20230630 | 094800 | 3902999900 | 32350 | 32300 | 32350 | 32300 | 917 |
| 634 | 20230630 | 094700 | 3873366000 | 32350 | 32400 | 32450 | 32350 | 1037 |
| 635 | 20230630 | 094600 | 3839809000 | 32450 | 32400 | 32450 | 32400 | 1186 |
| 636 | 20230630 | 094500 | 3801369550 | 32450 | 32400 | 32450 | 32400 | 385 |
| 637 | 20230630 | 094400 | 3788894850 | 32450 | 32400 | 32450 | 32400 | 357 |
| 638 | 20230630 | 094300 | 3777325300 | 32400 | 32400 | 32400 | 32350 | 863 |
| 639 | 20230630 | 094200 | 3749366150 | 32400 | 32350 | 32400 | 32350 | 671 |
| 640 | 20230630 | 094100 | 3727636150 | 32400 | 32400 | 32400 | 32350 | 557 |
| 641 | 20230630 | 094000 | 3709592350 | 32350 | 32400 | 32400 | 32350 | 1377 |
| 642 | 20230630 | 093900 | 3664994400 | 32350 | 32400 | 32450 | 32350 | 2168 |
| 643 | 20230630 | 093800 | 3594764700 | 32400 | 32300 | 32400 | 32300 | 7202 |
| 644 | 20230630 | 093700 | 3362123700 | 32250 | 32300 | 32300 | 32200 | 1133 |
| 645 | 20230630 | 093600 | 3325597250 | 32300 | 32250 | 32300 | 32250 | 534 |
| 646 | 20230630 | 093500 | 3308371000 | 32250 | 32250 | 32300 | 32250 | 525 |
| 647 | 20230630 | 093400 | 3291438950 | 32250 | 32250 | 32300 | 32250 | 498 |
| 648 | 20230630 | 093300 | 3275376200 | 32200 | 32150 | 32200 | 32150 | 1484 |
| 649 | 20230630 | 093200 | 3227602950 | 32150 | 32150 | 32150 | 32100 | 1545 |
| 650 | 20230630 | 093100 | 3177999950 | 32150 | 32150 | 32200 | 32100 | 2827 |
| 651 | 20230630 | 093000 | 3087192800 | 32150 | 32150 | 32200 | 32150 | 477 |
| 652 | 20230630 | 092900 | 3071851000 | 32200 | 32200 | 32200 | 32100 | 1605 |
| 653 | 20230630 | 092800 | 3020250500 | 32200 | 32200 | 32200 | 32100 | 3882 |
| 654 | 20230630 | 092700 | 2895466350 | 32200 | 32200 | 32200 | 32150 | 939 |
| 655 | 20230630 | 092600 | 2865249150 | 32200 | 32200 | 32200 | 32150 | 918 |
| 656 | 20230630 | 092500 | 2835725800 | 32200 | 32200 | 32200 | 32150 | 1371 |
| 657 | 20230630 | 092400 | 2791611750 | 32200 | 32200 | 32200 | 32150 | 1005 |
| 658 | 20230630 | 092300 | 2759293650 | 32200 | 32150 | 32200 | 32150 | 625 |
| 659 | 20230630 | 092200 | 2739191950 | 32200 | 32150 | 32200 | 32150 | 717 |
| 660 | 20230630 | 092100 | 2716134850 | 32150 | 32150 | 32200 | 32150 | 1985 |
| 661 | 20230630 | 092000 | 2652266150 | 32200 | 32150 | 32200 | 32150 | 3285 |
| 662 | 20230630 | 091900 | 2546651100 | 32200 | 32300 | 32300 | 32200 | 7826 |
| 663 | 20230630 | 091800 | 2294393550 | 32250 | 32300 | 32300 | 32250 | 1121 |
| 664 | 20230630 | 091700 | 2258207850 | 32300 | 32250 | 32300 | 32250 | 5370 |
| 665 | 20230630 | 091600 | 2084993950 | 32200 | 32200 | 32250 | 32200 | 409 |
| 666 | 20230630 | 091500 | 2071817100 | 32200 | 32200 | 32250 | 32200 | 1935 |
| 667 | 20230630 | 091400 | 2009508600 | 32200 | 32250 | 32250 | 32150 | 5542 |
| 668 | 20230630 | 091300 | 1831113850 | 32200 | 32200 | 32250 | 32200 | 2501 |
| 669 | 20230630 | 091200 | 1750559200 | 32250 | 32250 | 32300 | 32200 | 2249 |
| 670 | 20230630 | 091100 | 1678034100 | 32250 | 32200 | 32300 | 32200 | 4286 |
| 671 | 20230630 | 091000 | 1539845050 | 32200 | 32500 | 32500 | 32200 | 8033 |
| 672 | 20230630 | 090900 | 1280120000 | 32500 | 32450 | 32550 | 32450 | 1550 |
| 673 | 20230630 | 090800 | 1229765100 | 32450 | 32400 | 32450 | 32300 | 2345 |
| 674 | 20230630 | 090700 | 1153855200 | 32350 | 32450 | 32450 | 32300 | 5048 |
| 675 | 20230630 | 090600 | 990383100 | 32450 | 32450 | 32450 | 32350 | 3187 |
| 676 | 20230630 | 090500 | 887047200 | 32450 | 32800 | 32850 | 32450 | 10421 |
| 677 | 20230630 | 090400 | 546722350 | 32800 | 32850 | 32850 | 32800 | 2007 |
| 678 | 20230630 | 090300 | 480884550 | 32850 | 32900 | 32950 | 32800 | 4708 |
| 679 | 20230630 | 090200 | 326179200 | 32950 | 33050 | 33050 | 32900 | 2718 |
| 680 | 20230630 | 090100 | 236595350 | 33000 | 33150 | 33150 | 33000 | 3129 |
| 681 | 20230630 | 090000 | 133197800 | 33200 | 33350 | 33400 | 33200 | 3722 |