37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 3 | 20240909 | 204300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240909 | 204200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240909 | 204100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240909 | 204000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240909 | 203900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240909 | 203800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240909 | 203700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240909 | 203600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240909 | 203500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240909 | 203400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240909 | 203300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240909 | 203200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240909 | 203100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240909 | 203000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240909 | 202900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240909 | 202800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240909 | 202700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240909 | 202600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240909 | 202500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240909 | 202400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240909 | 202300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240909 | 202200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240909 | 202100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240909 | 202000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240909 | 201900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240909 | 201800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240909 | 201700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240909 | 201600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240909 | 201500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240909 | 201400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 33 | 20240909 | 201300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240909 | 201200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240909 | 201100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240909 | 201000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240909 | 200900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240909 | 200800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240909 | 200700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240909 | 200600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240909 | 200500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240909 | 200400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240909 | 200300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240909 | 200200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240909 | 200100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240909 | 200000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240909 | 195900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240909 | 195800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240909 | 195700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240909 | 195600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240909 | 195500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240909 | 195400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240909 | 195300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240909 | 195200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240909 | 195100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240909 | 195000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240909 | 194900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240909 | 194800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240909 | 194700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240909 | 194600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240909 | 194500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240909 | 194400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 63 | 20240909 | 194300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240909 | 194200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240909 | 194100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240909 | 194000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240909 | 193900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240909 | 193800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240909 | 193700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240909 | 193600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240909 | 193500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240909 | 193400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240909 | 193300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240909 | 193200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240909 | 193100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240909 | 193000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240909 | 192900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240909 | 192800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240909 | 192700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240909 | 192600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240909 | 192500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240909 | 192400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240909 | 192300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240909 | 192200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240909 | 192100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240909 | 192000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240909 | 191900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240909 | 191800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240909 | 191700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240909 | 191600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240909 | 191500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240909 | 191400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 93 | 20240909 | 191300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240909 | 191200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240909 | 191100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240909 | 191000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240909 | 190900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240909 | 190800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240909 | 190700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240909 | 190600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240909 | 190500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240909 | 190400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240909 | 190300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240909 | 190200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240909 | 190100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240909 | 190000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240909 | 185900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240909 | 185800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240909 | 185700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240909 | 185600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240909 | 185500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240909 | 185400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240909 | 185300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240909 | 185200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240909 | 185100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240909 | 185000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240909 | 184900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240909 | 184800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240909 | 184700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240909 | 184600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240909 | 184500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240909 | 184400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 123 | 20240909 | 184300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240909 | 184200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240909 | 184100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240909 | 184000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240909 | 183900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240909 | 183800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240909 | 183700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240909 | 183600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240909 | 183500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240909 | 183400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240909 | 183300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240909 | 183200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240909 | 183100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240909 | 183000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240909 | 182900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240909 | 182800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240909 | 182700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240909 | 182600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240909 | 182500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240909 | 182400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240909 | 182300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240909 | 182200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240909 | 182100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240909 | 182000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240909 | 181900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240909 | 181800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240909 | 181700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240909 | 181600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240909 | 181500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240909 | 181400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 153 | 20240909 | 181300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240909 | 181200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240909 | 181100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240909 | 181000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240909 | 180900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240909 | 180800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240909 | 180700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240909 | 180600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240909 | 180500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240909 | 180400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240909 | 180300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240909 | 180200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240909 | 180100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240909 | 180000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240909 | 175900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240909 | 175800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240909 | 175700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240909 | 175600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240909 | 175500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240909 | 175400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240909 | 175300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240909 | 175200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240909 | 175100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240909 | 175000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240909 | 174900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240909 | 174800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240909 | 174700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240909 | 174600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240909 | 174500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240909 | 174400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 183 | 20240909 | 174300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240909 | 174200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240909 | 174100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240909 | 174000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240909 | 173900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240909 | 173800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240909 | 173700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240909 | 173600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240909 | 173500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240909 | 173400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240909 | 173300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240909 | 173200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240909 | 173100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240909 | 173000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240909 | 172900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240909 | 172800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240909 | 172700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240909 | 172600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240909 | 172500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240909 | 172400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240909 | 172300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240909 | 172200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240909 | 172100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240909 | 172000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240909 | 171900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240909 | 171800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240909 | 171700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240909 | 171600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240909 | 171500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240909 | 171400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 213 | 20240909 | 171300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240909 | 171200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240909 | 171100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240909 | 171000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240909 | 170900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240909 | 170800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240909 | 170700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240909 | 170600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240909 | 170500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240909 | 170400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240909 | 170300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240909 | 170200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240909 | 170100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240909 | 170000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240909 | 165900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240909 | 165800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240909 | 165700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240909 | 165600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240909 | 165500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240909 | 165400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240909 | 165300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240909 | 165200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240909 | 165100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240909 | 165000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240909 | 164900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240909 | 164800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240909 | 164700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240909 | 164600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240909 | 164500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240909 | 164400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 243 | 20240909 | 164300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240909 | 164200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240909 | 164100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240909 | 164000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240909 | 163900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240909 | 163800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240909 | 163700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240909 | 163600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240909 | 163500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240909 | 163400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240909 | 163300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240909 | 163200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240909 | 163100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240909 | 163000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240909 | 162900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240909 | 162800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240909 | 162700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240909 | 162600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240909 | 162500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240909 | 162400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240909 | 162300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240909 | 162200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240909 | 162100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240909 | 162000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240909 | 161900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240909 | 161800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240909 | 161700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20240909 | 161600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20240909 | 161500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20240909 | 161400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 273 | 20240909 | 161300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20240909 | 161200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20240909 | 161100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20240909 | 161000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20240909 | 160900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20240909 | 160800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20240909 | 160700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20240909 | 160600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240909 | 160500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240909 | 160400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240909 | 160300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240909 | 160200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20240909 | 160100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20240909 | 160000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20240909 | 155900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20240909 | 155800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20240909 | 155700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20240909 | 155600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20240909 | 155500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20240909 | 155400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20240909 | 155300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20240909 | 155200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20240909 | 155100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20240909 | 155000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20240909 | 154900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20240909 | 154800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240909 | 154700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240909 | 154600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240909 | 154500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240909 | 154400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 303 | 20240909 | 154300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240909 | 154200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240909 | 154100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240909 | 154000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20240909 | 153900 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20240909 | 153800 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20240909 | 153700 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20240909 | 153600 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20240909 | 153500 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20240909 | 153400 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20240909 | 153300 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20240909 | 153200 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20240909 | 153100 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20240909 | 153000 | 4237258600 | 31400 | 31400 | 31400 | 31400 | 2814 |
| 317 | 20240909 | 152900 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20240909 | 152800 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240909 | 152700 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240909 | 152600 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20240909 | 152500 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20240909 | 152400 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20240909 | 152300 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20240909 | 152200 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20240909 | 152100 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20240909 | 152000 | 4148899000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20240909 | 151900 | 4148899000 | 31400 | 31350 | 31400 | 31350 | 562 |
| 328 | 20240909 | 151800 | 4131266050 | 31400 | 31300 | 31400 | 31300 | 659 |
| 329 | 20240909 | 151700 | 4110601500 | 31350 | 31350 | 31350 | 31300 | 102 |
| 330 | 20240909 | 151600 | 4107407000 | 31300 | 31250 | 31350 | 31250 | 255 |
| 331 | 20240909 | 151500 | 4099420750 | 31300 | 31400 | 31400 | 31250 | 830 |
| 332 | 20240909 | 151400 | 4073420100 | 31350 | 31350 | 31350 | 31350 | 388 |
| 333 | 20240909 | 151300 | 4061256300 | 31300 | 31350 | 31350 | 31300 | 46 |
| 334 | 20240909 | 151200 | 4059814750 | 31300 | 31350 | 31350 | 31300 | 859 |
| 335 | 20240909 | 151100 | 4032890900 | 31350 | 31300 | 31350 | 31300 | 10 |
| 336 | 20240909 | 151000 | 4032577850 | 31350 | 31400 | 31400 | 31300 | 3284 |
| 337 | 20240909 | 150900 | 3929629300 | 31400 | 31300 | 31400 | 31300 | 600 |
| 338 | 20240909 | 150800 | 3910829350 | 31350 | 31350 | 31350 | 31300 | 342 |
| 339 | 20240909 | 150700 | 3900107750 | 31300 | 31300 | 31300 | 31250 | 893 |
| 340 | 20240909 | 150600 | 3872157050 | 31250 | 31250 | 31300 | 31250 | 227 |
| 341 | 20240909 | 150500 | 3865062150 | 31250 | 31200 | 31250 | 31200 | 226 |
| 342 | 20240909 | 150400 | 3858000050 | 31200 | 31200 | 31250 | 31200 | 1046 |
| 343 | 20240909 | 150300 | 3825312750 | 31250 | 31100 | 31250 | 31100 | 221 |
| 344 | 20240909 | 150200 | 3818413350 | 31100 | 31250 | 31250 | 31100 | 448 |
| 345 | 20240909 | 150100 | 3804413650 | 31150 | 31100 | 31150 | 31100 | 458 |
| 346 | 20240909 | 150000 | 3790148850 | 31100 | 31250 | 31300 | 31050 | 2151 |
| 347 | 20240909 | 145900 | 3722971350 | 31300 | 31250 | 31300 | 31250 | 39 |
| 348 | 20240909 | 145800 | 3721752100 | 31300 | 31250 | 31300 | 31250 | 139 |
| 349 | 20240909 | 145700 | 3717405400 | 31250 | 31150 | 31300 | 31150 | 468 |
| 350 | 20240909 | 145600 | 3702797750 | 31150 | 31150 | 31200 | 31150 | 177 |
| 351 | 20240909 | 145500 | 3697275950 | 31150 | 31100 | 31200 | 31100 | 35 |
| 352 | 20240909 | 145400 | 3696186200 | 31200 | 31250 | 31300 | 31050 | 1984 |
| 353 | 20240909 | 145300 | 3634212300 | 31250 | 31300 | 31300 | 31250 | 29 |
| 354 | 20240909 | 145200 | 3633305250 | 31250 | 31250 | 31300 | 31250 | 454 |
| 355 | 20240909 | 145100 | 3619115900 | 31250 | 31200 | 31300 | 31200 | 412 |
| 356 | 20240909 | 145000 | 3606236300 | 31250 | 31150 | 31250 | 31150 | 106 |
| 357 | 20240909 | 144900 | 3602925550 | 31200 | 31200 | 31200 | 31100 | 959 |
| 358 | 20240909 | 144800 | 3573093950 | 31200 | 31150 | 31200 | 31100 | 418 |
| 359 | 20240909 | 144700 | 3560072250 | 31150 | 31150 | 31200 | 31100 | 80 |
| 360 | 20240909 | 144600 | 3557579350 | 31100 | 31200 | 31200 | 31100 | 1334 |
| 361 | 20240909 | 144500 | 3516002350 | 31200 | 31200 | 31250 | 31200 | 809 |
| 362 | 20240909 | 144400 | 3490756000 | 31200 | 31200 | 31250 | 31200 | 427 |
| 363 | 20240909 | 144300 | 3477427650 | 31200 | 31200 | 31250 | 31200 | 50 |
| 364 | 20240909 | 144200 | 3475866000 | 31200 | 31250 | 31250 | 31150 | 547 |
| 365 | 20240909 | 144100 | 3458790350 | 31250 | 31200 | 31250 | 31150 | 40 |
| 366 | 20240909 | 144000 | 3457541150 | 31200 | 31200 | 31250 | 31150 | 137 |
| 367 | 20240909 | 143900 | 3453266300 | 31200 | 31250 | 31250 | 31150 | 146 |
| 368 | 20240909 | 143800 | 3448705700 | 31150 | 31250 | 31300 | 31150 | 139 |
| 369 | 20240909 | 143700 | 3444364200 | 31200 | 31250 | 31300 | 31200 | 157 |
| 370 | 20240909 | 143600 | 3439455850 | 31250 | 31200 | 31300 | 31200 | 224 |
| 371 | 20240909 | 143500 | 3432450000 | 31200 | 31200 | 31300 | 31200 | 442 |
| 372 | 20240909 | 143400 | 3418645600 | 31250 | 31300 | 31300 | 31200 | 264 |
| 373 | 20240909 | 143300 | 3410398350 | 31300 | 31250 | 31300 | 31200 | 101 |
| 374 | 20240909 | 143200 | 3407243050 | 31250 | 31250 | 31250 | 31200 | 471 |
| 375 | 20240909 | 143100 | 3392530750 | 31200 | 31200 | 31250 | 31200 | 45 |
| 376 | 20240909 | 143000 | 3391125850 | 31250 | 31200 | 31350 | 31200 | 161 |
| 377 | 20240909 | 142900 | 3386094700 | 31200 | 31300 | 31350 | 31200 | 308 |
| 378 | 20240909 | 142800 | 3376463450 | 31250 | 31300 | 31300 | 31200 | 117 |
| 379 | 20240909 | 142700 | 3372804900 | 31350 | 31250 | 31350 | 31250 | 129 |
| 380 | 20240909 | 142600 | 3368767350 | 31300 | 31300 | 31350 | 31250 | 166 |
| 381 | 20240909 | 142500 | 3363568950 | 31250 | 31300 | 31300 | 31250 | 43 |
| 382 | 20240909 | 142400 | 3362224150 | 31250 | 31250 | 31300 | 31200 | 100 |
| 383 | 20240909 | 142300 | 3359099200 | 31200 | 31300 | 31300 | 31200 | 213 |
| 384 | 20240909 | 142200 | 3352444700 | 31300 | 31250 | 31300 | 31250 | 6 |
| 385 | 20240909 | 142100 | 3352257000 | 31250 | 31200 | 31250 | 31200 | 237 |
| 386 | 20240909 | 142000 | 3344858350 | 31200 | 31200 | 31350 | 31200 | 76 |
| 387 | 20240909 | 141900 | 3342483900 | 31200 | 31200 | 31400 | 31200 | 96 |
| 388 | 20240909 | 141800 | 3339486800 | 31400 | 31200 | 31400 | 31200 | 113 |
| 389 | 20240909 | 141700 | 3335951000 | 31200 | 31350 | 31350 | 31200 | 339 |
| 390 | 20240909 | 141600 | 3325343250 | 31250 | 31350 | 31350 | 31250 | 184 |
| 391 | 20240909 | 141500 | 3319580700 | 31300 | 31250 | 31350 | 31250 | 28 |
| 392 | 20240909 | 141400 | 3318704750 | 31300 | 31250 | 31300 | 31250 | 55 |
| 393 | 20240909 | 141300 | 3316983450 | 31250 | 31300 | 31350 | 31250 | 87 |
| 394 | 20240909 | 141200 | 3314260050 | 31300 | 31300 | 31300 | 31250 | 189 |
| 395 | 20240909 | 141100 | 3308344500 | 31300 | 31250 | 31300 | 31250 | 298 |
| 396 | 20240909 | 141000 | 3299023500 | 31250 | 31300 | 31300 | 31250 | 56 |
| 397 | 20240909 | 140900 | 3297273450 | 31250 | 31250 | 31300 | 31250 | 113 |
| 398 | 20240909 | 140800 | 3293736900 | 31250 | 31300 | 31300 | 31250 | 21 |
| 399 | 20240909 | 140700 | 3293079800 | 31250 | 31200 | 31350 | 31200 | 157 |
| 400 | 20240909 | 140600 | 3288159450 | 31200 | 31250 | 31300 | 31200 | 22 |
| 401 | 20240909 | 140500 | 3287472000 | 31300 | 31250 | 31300 | 31250 | 246 |
| 402 | 20240909 | 140400 | 3279779050 | 31250 | 31250 | 31300 | 31250 | 5 |
| 403 | 20240909 | 140300 | 3279622750 | 31300 | 31200 | 31300 | 31200 | 134 |
| 404 | 20240909 | 140200 | 3275434050 | 31250 | 31250 | 31250 | 31150 | 102 |
| 405 | 20240909 | 140100 | 3272246750 | 31200 | 31200 | 31200 | 31150 | 997 |
| 406 | 20240909 | 140000 | 3241182600 | 31250 | 31150 | 31250 | 31150 | 75 |
| 407 | 20240909 | 135900 | 3238841950 | 31150 | 31200 | 31250 | 31150 | 200 |
| 408 | 20240909 | 135800 | 3232597800 | 31200 | 31150 | 31250 | 31150 | 55 |
| 409 | 20240909 | 135700 | 3230880300 | 31250 | 31200 | 31300 | 31200 | 536 |
| 410 | 20240909 | 135600 | 3214129800 | 31250 | 31200 | 31350 | 31200 | 163 |
| 411 | 20240909 | 135500 | 3209032600 | 31300 | 31200 | 31300 | 31200 | 179 |
| 412 | 20240909 | 135400 | 3203435150 | 31200 | 31250 | 31300 | 31200 | 287 |
| 413 | 20240909 | 135300 | 3194469150 | 31250 | 31300 | 31300 | 31250 | 694 |
| 414 | 20240909 | 135200 | 3172775000 | 31300 | 31300 | 31350 | 31250 | 133 |
| 415 | 20240909 | 135100 | 3168615150 | 31250 | 31250 | 31250 | 31250 | 46 |
| 416 | 20240909 | 135000 | 3167177650 | 31250 | 31300 | 31350 | 31250 | 369 |
| 417 | 20240909 | 134900 | 3155634050 | 31250 | 31200 | 31250 | 31200 | 364 |
| 418 | 20240909 | 134800 | 3144263500 | 31200 | 31200 | 31200 | 31150 | 175 |
| 419 | 20240909 | 134700 | 3138804300 | 31150 | 31200 | 31200 | 31150 | 149 |
| 420 | 20240909 | 134600 | 3134158800 | 31200 | 31150 | 31200 | 31150 | 138 |
| 421 | 20240909 | 134500 | 3129857000 | 31150 | 31150 | 31200 | 31150 | 59 |
| 422 | 20240909 | 134400 | 3128017250 | 31100 | 31150 | 31200 | 31050 | 179 |
| 423 | 20240909 | 134300 | 3122452650 | 31100 | 31100 | 31100 | 31100 | 57 |
| 424 | 20240909 | 134200 | 3120679950 | 31050 | 31100 | 31100 | 31050 | 222 |
| 425 | 20240909 | 134100 | 3113778400 | 31100 | 31150 | 31150 | 31100 | 281 |
| 426 | 20240909 | 134000 | 3105036550 | 31100 | 31150 | 31200 | 31100 | 699 |
| 427 | 20240909 | 133900 | 3083259650 | 31200 | 31150 | 31200 | 31150 | 328 |
| 428 | 20240909 | 133800 | 3073030150 | 31100 | 31150 | 31200 | 31100 | 195 |
| 429 | 20240909 | 133700 | 3066959800 | 31150 | 31150 | 31200 | 31100 | 118 |
| 430 | 20240909 | 133600 | 3063283150 | 31150 | 31150 | 31150 | 31150 | 25 |
| 431 | 20240909 | 133500 | 3062504400 | 31150 | 31200 | 31200 | 31100 | 198 |
| 432 | 20240909 | 133400 | 3056337200 | 31150 | 31150 | 31200 | 31150 | 65 |
| 433 | 20240909 | 133300 | 3054311900 | 31150 | 31100 | 31150 | 31100 | 138 |
| 434 | 20240909 | 133200 | 3050019600 | 31050 | 31150 | 31200 | 31050 | 394 |
| 435 | 20240909 | 133100 | 3037749500 | 31100 | 31100 | 31150 | 31100 | 23 |
| 436 | 20240909 | 133000 | 3037033850 | 31050 | 31150 | 31150 | 31050 | 56 |
| 437 | 20240909 | 132900 | 3035291550 | 31150 | 31150 | 31200 | 31100 | 593 |
| 438 | 20240909 | 132800 | 3016813050 | 31150 | 31150 | 31200 | 31100 | 240 |
| 439 | 20240909 | 132700 | 3009337950 | 31100 | 31050 | 31150 | 31050 | 124 |
| 440 | 20240909 | 132600 | 3005484450 | 31050 | 31050 | 31150 | 31000 | 362 |
| 441 | 20240909 | 132500 | 2994241750 | 31050 | 31000 | 31100 | 31000 | 262 |
| 442 | 20240909 | 132400 | 2986101650 | 31000 | 31050 | 31050 | 31000 | 134 |
| 443 | 20240909 | 132300 | 2981945550 | 31050 | 31100 | 31150 | 31000 | 175 |
| 444 | 20240909 | 132200 | 2976502050 | 31000 | 31000 | 31150 | 31000 | 308 |
| 445 | 20240909 | 132100 | 2966935800 | 31050 | 31000 | 31050 | 31000 | 177 |
| 446 | 20240909 | 132000 | 2961443550 | 31000 | 31000 | 31050 | 31000 | 316 |
| 447 | 20240909 | 131900 | 2951640350 | 31050 | 31050 | 31050 | 31000 | 134 |
| 448 | 20240909 | 131800 | 2947484400 | 31050 | 31050 | 31050 | 31000 | 27 |
| 449 | 20240909 | 131700 | 2946646150 | 31100 | 31100 | 31150 | 31050 | 280 |
| 450 | 20240909 | 131600 | 2937937550 | 31100 | 31050 | 31100 | 31000 | 1957 |
| 451 | 20240909 | 131500 | 2877151200 | 31050 | 31000 | 31050 | 30950 | 944 |
| 452 | 20240909 | 131400 | 2847856000 | 30950 | 30950 | 30950 | 30900 | 265 |
| 453 | 20240909 | 131300 | 2839662000 | 31000 | 31000 | 31050 | 31000 | 143 |
| 454 | 20240909 | 131200 | 2835227300 | 31000 | 31000 | 31050 | 30950 | 217 |
| 455 | 20240909 | 131100 | 2828495250 | 30950 | 31000 | 31050 | 30950 | 868 |
| 456 | 20240909 | 131000 | 2801587950 | 30950 | 30900 | 31000 | 30900 | 2668 |
| 457 | 20240909 | 130900 | 2719065400 | 30850 | 30850 | 30900 | 30850 | 75 |
| 458 | 20240909 | 130800 | 2716750050 | 30750 | 30850 | 30900 | 30750 | 477 |
| 459 | 20240909 | 130700 | 2702034800 | 30900 | 30800 | 30900 | 30750 | 183 |
| 460 | 20240909 | 130600 | 2696391100 | 30800 | 30750 | 30800 | 30750 | 147 |
| 461 | 20240909 | 130500 | 2691866450 | 30800 | 30800 | 30800 | 30700 | 416 |
| 462 | 20240909 | 130400 | 2679067100 | 30800 | 30800 | 30800 | 30750 | 169 |
| 463 | 20240909 | 130300 | 2673868650 | 30750 | 30750 | 30800 | 30700 | 264 |
| 464 | 20240909 | 130200 | 2665757200 | 30750 | 30800 | 30850 | 30750 | 139 |
| 465 | 20240909 | 130100 | 2661472750 | 30750 | 30800 | 30800 | 30750 | 348 |
| 466 | 20240909 | 130000 | 2650764150 | 30750 | 30750 | 30800 | 30750 | 290 |
| 467 | 20240909 | 125900 | 2641846000 | 30750 | 30750 | 30750 | 30700 | 104 |
| 468 | 20240909 | 125800 | 2638651350 | 30750 | 30700 | 30750 | 30700 | 85 |
| 469 | 20240909 | 125700 | 2636038200 | 30750 | 30800 | 30800 | 30750 | 20 |
| 470 | 20240909 | 125600 | 2635423100 | 30800 | 30750 | 30850 | 30750 | 252 |
| 471 | 20240909 | 125500 | 2627661300 | 30700 | 30800 | 30800 | 30700 | 222 |
| 472 | 20240909 | 125400 | 2620829850 | 30800 | 30700 | 30800 | 30700 | 62 |
| 473 | 20240909 | 125300 | 2618924400 | 30700 | 30750 | 30750 | 30700 | 132 |
| 474 | 20240909 | 125200 | 2614867650 | 30750 | 30700 | 30750 | 30700 | 74 |
| 475 | 20240909 | 125100 | 2612592200 | 30700 | 30750 | 30750 | 30700 | 70 |
| 476 | 20240909 | 125000 | 2610441350 | 30750 | 30750 | 30750 | 30700 | 34 |
| 477 | 20240909 | 124900 | 2609395900 | 30750 | 30750 | 30750 | 30700 | 397 |
| 478 | 20240909 | 124800 | 2597201250 | 30700 | 30700 | 30700 | 30700 | 46 |
| 479 | 20240909 | 124700 | 2595789050 | 30700 | 30700 | 30750 | 30700 | 7 |
| 480 | 20240909 | 124600 | 2595574050 | 30650 | 30650 | 30650 | 30650 | 187 |
| 481 | 20240909 | 124500 | 2589842500 | 30700 | 30700 | 30700 | 30700 | 53 |
| 482 | 20240909 | 124400 | 2588215400 | 30700 | 30800 | 30800 | 30700 | 217 |
| 483 | 20240909 | 124300 | 2581550450 | 30800 | 30850 | 30900 | 30800 | 214 |
| 484 | 20240909 | 124200 | 2574952500 | 30900 | 30750 | 30900 | 30750 | 210 |
| 485 | 20240909 | 124100 | 2568478400 | 30800 | 30750 | 30800 | 30750 | 52 |
| 486 | 20240909 | 124000 | 2566877600 | 30800 | 30850 | 30900 | 30800 | 4057 |
| 487 | 20240909 | 123900 | 2441903250 | 30850 | 30800 | 30850 | 30800 | 162 |
| 488 | 20240909 | 123800 | 2436907100 | 30800 | 30850 | 30850 | 30800 | 124 |
| 489 | 20240909 | 123700 | 2433083400 | 30800 | 30850 | 30850 | 30800 | 226 |
| 490 | 20240909 | 123600 | 2426120900 | 30800 | 30750 | 30850 | 30750 | 366 |
| 491 | 20240909 | 123500 | 2414848700 | 30750 | 30750 | 30750 | 30700 | 165 |
| 492 | 20240909 | 123400 | 2409775000 | 30600 | 30750 | 30750 | 30600 | 400 |
| 493 | 20240909 | 123300 | 2397504150 | 30650 | 30700 | 30700 | 30650 | 293 |
| 494 | 20240909 | 123200 | 2388514800 | 30700 | 30750 | 30750 | 30700 | 47 |
| 495 | 20240909 | 123100 | 2387070200 | 30750 | 30750 | 30750 | 30750 | 171 |
| 496 | 20240909 | 123000 | 2381811950 | 30800 | 30700 | 30800 | 30700 | 43 |
| 497 | 20240909 | 122900 | 2380488250 | 30700 | 30750 | 30750 | 30700 | 74 |
| 498 | 20240909 | 122800 | 2378212800 | 30750 | 30700 | 30800 | 30700 | 87 |
| 499 | 20240909 | 122700 | 2375537150 | 30700 | 30800 | 30800 | 30700 | 423 |
| 500 | 20240909 | 122600 | 2362542750 | 30800 | 30850 | 30850 | 30800 | 205 |
| 501 | 20240909 | 122500 | 2356228700 | 30800 | 30750 | 30800 | 30700 | 212 |
| 502 | 20240909 | 122400 | 2349706550 | 30800 | 30750 | 30800 | 30750 | 34 |
| 503 | 20240909 | 122300 | 2348659450 | 30850 | 30800 | 30850 | 30750 | 148 |
| 504 | 20240909 | 122200 | 2344097650 | 30800 | 30850 | 30850 | 30750 | 180 |
| 505 | 20240909 | 122100 | 2338557200 | 30850 | 30750 | 30850 | 30750 | 151 |
| 506 | 20240909 | 122000 | 2333911200 | 30850 | 30800 | 30850 | 30800 | 36 |
| 507 | 20240909 | 121900 | 2332800650 | 30750 | 30850 | 30850 | 30750 | 119 |
| 508 | 20240909 | 121800 | 2329135350 | 30850 | 30800 | 30850 | 30800 | 102 |
| 509 | 20240909 | 121700 | 2325988700 | 30800 | 30850 | 30850 | 30800 | 68 |
| 510 | 20240909 | 121600 | 2323892550 | 30800 | 30750 | 30800 | 30700 | 281 |
| 511 | 20240909 | 121500 | 2315252750 | 30800 | 30750 | 30800 | 30750 | 32 |
| 512 | 20240909 | 121400 | 2314267200 | 30750 | 30750 | 30750 | 30750 | 44 |
| 513 | 20240909 | 121300 | 2312914200 | 30750 | 30850 | 30850 | 30750 | 172 |
| 514 | 20240909 | 121200 | 2307617050 | 30850 | 30800 | 30850 | 30750 | 145 |
| 515 | 20240909 | 121100 | 2303147650 | 30750 | 30750 | 30750 | 30700 | 110 |
| 516 | 20240909 | 121000 | 2299767700 | 30700 | 30850 | 30850 | 30700 | 220 |
| 517 | 20240909 | 120900 | 2292992850 | 30850 | 30750 | 30850 | 30750 | 291 |
| 518 | 20240909 | 120800 | 2284020000 | 30750 | 30750 | 30750 | 30750 | 69 |
| 519 | 20240909 | 120700 | 2281898250 | 30800 | 30800 | 30800 | 30750 | 115 |
| 520 | 20240909 | 120600 | 2278361250 | 30800 | 30750 | 30800 | 30750 | 115 |
| 521 | 20240909 | 120500 | 2274824050 | 30750 | 30750 | 30750 | 30750 | 0 |
| 522 | 20240909 | 120400 | 2274824050 | 30750 | 30850 | 30850 | 30750 | 130 |
| 523 | 20240909 | 120300 | 2270821250 | 30800 | 30800 | 30850 | 30800 | 49 |
| 524 | 20240909 | 120200 | 2269312000 | 30800 | 30850 | 30850 | 30800 | 84 |
| 525 | 20240909 | 120100 | 2266722250 | 30850 | 30750 | 30850 | 30750 | 875 |
| 526 | 20240909 | 120000 | 2239764400 | 30750 | 30750 | 30750 | 30750 | 34 |
| 527 | 20240909 | 115900 | 2238718900 | 30800 | 30750 | 30800 | 30750 | 385 |
| 528 | 20240909 | 115800 | 2226862600 | 30750 | 30750 | 30800 | 30750 | 354 |
| 529 | 20240909 | 115700 | 2215972550 | 30800 | 30750 | 30800 | 30750 | 52 |
| 530 | 20240909 | 115600 | 2214373150 | 30750 | 30750 | 30800 | 30750 | 83 |
| 531 | 20240909 | 115500 | 2211820800 | 30750 | 30700 | 30750 | 30700 | 323 |
| 532 | 20240909 | 115400 | 2201895700 | 30700 | 30750 | 30750 | 30700 | 33 |
| 533 | 20240909 | 115300 | 2200881050 | 30700 | 30700 | 30700 | 30700 | 83 |
| 534 | 20240909 | 115200 | 2198332950 | 30750 | 30700 | 30750 | 30700 | 200 |
| 535 | 20240909 | 115100 | 2192187950 | 30750 | 30750 | 30750 | 30700 | 451 |
| 536 | 20240909 | 115000 | 2178324250 | 30750 | 30750 | 30750 | 30700 | 105 |
| 537 | 20240909 | 114900 | 2175095550 | 30700 | 30750 | 30750 | 30700 | 286 |
| 538 | 20240909 | 114800 | 2166309550 | 30750 | 30750 | 30750 | 30700 | 61 |
| 539 | 20240909 | 114700 | 2164436700 | 30700 | 30700 | 30750 | 30700 | 61 |
| 540 | 20240909 | 114600 | 2162562600 | 30750 | 30700 | 30750 | 30700 | 172 |
| 541 | 20240909 | 114500 | 2157277100 | 30700 | 30700 | 30750 | 30700 | 262 |
| 542 | 20240909 | 114400 | 2149227150 | 30650 | 30650 | 30650 | 30650 | 13 |
| 543 | 20240909 | 114300 | 2148828700 | 30700 | 30700 | 30700 | 30650 | 156 |
| 544 | 20240909 | 114200 | 2144044450 | 30700 | 30700 | 30700 | 30650 | 315 |
| 545 | 20240909 | 114100 | 2134375550 | 30650 | 30700 | 30700 | 30600 | 49 |
| 546 | 20240909 | 114000 | 2132872550 | 30600 | 30700 | 30700 | 30600 | 408 |
| 547 | 20240909 | 113900 | 2120370150 | 30700 | 30750 | 30750 | 30700 | 13 |
| 548 | 20240909 | 113800 | 2119971000 | 30750 | 30700 | 30750 | 30600 | 354 |
| 549 | 20240909 | 113700 | 2109093400 | 30700 | 30650 | 30700 | 30650 | 178 |
| 550 | 20240909 | 113600 | 2103633800 | 30650 | 30650 | 30700 | 30650 | 52 |
| 551 | 20240909 | 113500 | 2102039200 | 30700 | 30700 | 30750 | 30700 | 55 |
| 552 | 20240909 | 113400 | 2100349700 | 30700 | 30750 | 30750 | 30650 | 179 |
| 553 | 20240909 | 113300 | 2094856200 | 30750 | 30750 | 30800 | 30750 | 216 |
| 554 | 20240909 | 113200 | 2088214150 | 30750 | 30750 | 30750 | 30750 | 41 |
| 555 | 20240909 | 113100 | 2086953400 | 30750 | 30650 | 30750 | 30600 | 488 |
| 556 | 20240909 | 113000 | 2071972850 | 30650 | 30700 | 30700 | 30650 | 89 |
| 557 | 20240909 | 112900 | 2069244600 | 30650 | 30650 | 30650 | 30650 | 1 |
| 558 | 20240909 | 112800 | 2069213950 | 30650 | 30650 | 30700 | 30650 | 639 |
| 559 | 20240909 | 112700 | 2049607300 | 30650 | 30700 | 30700 | 30650 | 129 |
| 560 | 20240909 | 112600 | 2045647050 | 30650 | 30700 | 30700 | 30650 | 120 |
| 561 | 20240909 | 112500 | 2041965800 | 30700 | 30750 | 30750 | 30700 | 250 |
| 562 | 20240909 | 112400 | 2034282100 | 30800 | 30650 | 30800 | 30650 | 451 |
| 563 | 20240909 | 112300 | 2020440350 | 30650 | 30650 | 30650 | 30600 | 172 |
| 564 | 20240909 | 112200 | 2015173900 | 30600 | 30600 | 30650 | 30600 | 197 |
| 565 | 20240909 | 112100 | 2009136950 | 30600 | 30600 | 30600 | 30600 | 133 |
| 566 | 20240909 | 112000 | 2005067150 | 30600 | 30700 | 30700 | 30600 | 322 |
| 567 | 20240909 | 111900 | 1995190350 | 30650 | 30600 | 30650 | 30600 | 34 |
| 568 | 20240909 | 111800 | 1994149850 | 30600 | 30650 | 30650 | 30600 | 132 |
| 569 | 20240909 | 111700 | 1990110050 | 30600 | 30800 | 30800 | 30600 | 2064 |
| 570 | 20240909 | 111600 | 1926658500 | 30800 | 30800 | 30850 | 30800 | 158 |
| 571 | 20240909 | 111500 | 1921790600 | 30800 | 30600 | 30800 | 30600 | 1873 |
| 572 | 20240909 | 111400 | 1864297950 | 30600 | 30600 | 30600 | 30550 | 3 |
| 573 | 20240909 | 111300 | 1864206200 | 30550 | 30550 | 30600 | 30550 | 80 |
| 574 | 20240909 | 111200 | 1861762100 | 30600 | 30600 | 30600 | 30550 | 204 |
| 575 | 20240909 | 111100 | 1855524200 | 30550 | 30550 | 30600 | 30550 | 86 |
| 576 | 20240909 | 111000 | 1852896800 | 30550 | 30550 | 30550 | 30550 | 41 |
| 577 | 20240909 | 110900 | 1851644250 | 30500 | 30650 | 30650 | 30500 | 273 |
| 578 | 20240909 | 110800 | 1843294050 | 30650 | 30700 | 30700 | 30600 | 152 |
| 579 | 20240909 | 110700 | 1838631250 | 30600 | 30650 | 30650 | 30600 | 175 |
| 580 | 20240909 | 110600 | 1833267550 | 30650 | 30550 | 30700 | 30550 | 276 |
| 581 | 20240909 | 110500 | 1824828150 | 30550 | 30600 | 30600 | 30550 | 79 |
| 582 | 20240909 | 110400 | 1822414150 | 30500 | 30650 | 30650 | 30500 | 42 |
| 583 | 20240909 | 110300 | 1821130200 | 30700 | 30550 | 30700 | 30500 | 254 |
| 584 | 20240909 | 110200 | 1813361250 | 30550 | 30550 | 30550 | 30550 | 33 |
| 585 | 20240909 | 110100 | 1812353100 | 30650 | 30600 | 30650 | 30600 | 10 |
| 586 | 20240909 | 110000 | 1812046700 | 30550 | 30700 | 30700 | 30550 | 455 |
| 587 | 20240909 | 105900 | 1798099950 | 30650 | 30600 | 30700 | 30600 | 168 |
| 588 | 20240909 | 105800 | 1792951900 | 30600 | 30600 | 30600 | 30550 | 80 |
| 589 | 20240909 | 105700 | 1790504000 | 30550 | 30650 | 30700 | 30550 | 232 |
| 590 | 20240909 | 105600 | 1783397850 | 30650 | 30650 | 30700 | 30600 | 691 |
| 591 | 20240909 | 105500 | 1762219500 | 30650 | 30650 | 30700 | 30600 | 467 |
| 592 | 20240909 | 105400 | 1747902300 | 30700 | 30600 | 30700 | 30600 | 684 |
| 593 | 20240909 | 105300 | 1726944800 | 30650 | 30650 | 30650 | 30650 | 36 |
| 594 | 20240909 | 105200 | 1725841400 | 30600 | 30600 | 30650 | 30600 | 349 |
| 595 | 20240909 | 105100 | 1715158700 | 30600 | 30550 | 30600 | 30550 | 284 |
| 596 | 20240909 | 105000 | 1706474950 | 30600 | 30550 | 30600 | 30550 | 67 |
| 597 | 20240909 | 104900 | 1704427400 | 30600 | 30500 | 30600 | 30450 | 247 |
| 598 | 20240909 | 104800 | 1696884200 | 30450 | 30450 | 30450 | 30450 | 1 |
| 599 | 20240909 | 104700 | 1696853750 | 30500 | 30350 | 30550 | 30350 | 1244 |
| 600 | 20240909 | 104600 | 1658955400 | 30350 | 30350 | 30350 | 30350 | 1 |
| 601 | 20240909 | 104500 | 1658925050 | 30400 | 30350 | 30400 | 30350 | 809 |
| 602 | 20240909 | 104400 | 1634345150 | 30350 | 30350 | 30350 | 30350 | 15 |
| 603 | 20240909 | 104300 | 1633889900 | 30350 | 30350 | 30400 | 30350 | 56 |
| 604 | 20240909 | 104200 | 1632189800 | 30350 | 30300 | 30400 | 30300 | 77 |
| 605 | 20240909 | 104100 | 1629852350 | 30350 | 30300 | 30350 | 30300 | 154 |
| 606 | 20240909 | 104000 | 1625180050 | 30300 | 30250 | 30350 | 30250 | 299 |
| 607 | 20240909 | 103900 | 1616123850 | 30200 | 30250 | 30250 | 30200 | 233 |
| 608 | 20240909 | 103800 | 1609081800 | 30250 | 30250 | 30250 | 30250 | 150 |
| 609 | 20240909 | 103700 | 1604544300 | 30300 | 30350 | 30350 | 30300 | 1074 |
| 610 | 20240909 | 103600 | 1571995450 | 30400 | 30350 | 30400 | 30350 | 231 |
| 611 | 20240909 | 103500 | 1564980400 | 30350 | 30350 | 30350 | 30350 | 84 |
| 612 | 20240909 | 103400 | 1562431000 | 30350 | 30300 | 30350 | 30300 | 422 |
| 613 | 20240909 | 103300 | 1549624950 | 30350 | 30300 | 30350 | 30300 | 2 |
| 614 | 20240909 | 103200 | 1549564300 | 30350 | 30300 | 30350 | 30300 | 71 |
| 615 | 20240909 | 103100 | 1547412800 | 30300 | 30300 | 30300 | 30300 | 2 |
| 616 | 20240909 | 103000 | 1547352200 | 30350 | 30350 | 30350 | 30300 | 269 |
| 617 | 20240909 | 102900 | 1539201350 | 30350 | 30300 | 30350 | 30300 | 52 |
| 618 | 20240909 | 102800 | 1537625650 | 30300 | 30300 | 30300 | 30300 | 34 |
| 619 | 20240909 | 102700 | 1536595450 | 30300 | 30350 | 30350 | 30300 | 357 |
| 620 | 20240909 | 102600 | 1525769200 | 30300 | 30300 | 30350 | 30300 | 149 |
| 621 | 20240909 | 102500 | 1521249250 | 30400 | 30250 | 30400 | 30250 | 67 |
| 622 | 20240909 | 102400 | 1519220200 | 30250 | 30250 | 30350 | 30250 | 191 |
| 623 | 20240909 | 102300 | 1513437450 | 30350 | 30300 | 30350 | 30200 | 53 |
| 624 | 20240909 | 102200 | 1511830450 | 30200 | 30350 | 30350 | 30200 | 78 |
| 625 | 20240909 | 102100 | 1509473950 | 30300 | 30200 | 30300 | 30150 | 381 |
| 626 | 20240909 | 102000 | 1497945750 | 30300 | 30200 | 30300 | 30200 | 89 |
| 627 | 20240909 | 101900 | 1495257850 | 30150 | 30300 | 30300 | 30150 | 507 |
| 628 | 20240909 | 101800 | 1479951250 | 30300 | 30250 | 30300 | 30200 | 238 |
| 629 | 20240909 | 101700 | 1472761500 | 30250 | 30250 | 30250 | 30250 | 75 |
| 630 | 20240909 | 101600 | 1470492750 | 30300 | 30350 | 30350 | 30300 | 113 |
| 631 | 20240909 | 101500 | 1467068800 | 30300 | 30300 | 30400 | 30300 | 202 |
| 632 | 20240909 | 101400 | 1460940000 | 30400 | 30300 | 30400 | 30300 | 282 |
| 633 | 20240909 | 101300 | 1452373950 | 30300 | 30200 | 30300 | 30200 | 692 |
| 634 | 20240909 | 101200 | 1431439750 | 30250 | 30250 | 30250 | 30250 | 555 |
| 635 | 20240909 | 101100 | 1414651000 | 30250 | 30200 | 30250 | 30200 | 191 |
| 636 | 20240909 | 101000 | 1408876050 | 30200 | 30250 | 30250 | 30200 | 12 |
| 637 | 20240909 | 100900 | 1408513600 | 30200 | 30250 | 30250 | 30150 | 803 |
| 638 | 20240909 | 100800 | 1384248750 | 30200 | 30200 | 30250 | 30150 | 431 |
| 639 | 20240909 | 100700 | 1371237350 | 30200 | 30250 | 30250 | 30200 | 567 |
| 640 | 20240909 | 100600 | 1354113900 | 30250 | 30250 | 30250 | 30200 | 182 |
| 641 | 20240909 | 100500 | 1348608600 | 30250 | 30250 | 30250 | 30200 | 693 |
| 642 | 20240909 | 100400 | 1327646350 | 30250 | 30250 | 30250 | 30200 | 202 |
| 643 | 20240909 | 100300 | 1321544800 | 30250 | 30300 | 30300 | 30200 | 109 |
| 644 | 20240909 | 100200 | 1318250050 | 30400 | 30250 | 30400 | 30250 | 113 |
| 645 | 20240909 | 100100 | 1314816450 | 30350 | 30400 | 30400 | 30300 | 214 |
| 646 | 20240909 | 100000 | 1308326800 | 30300 | 30200 | 30350 | 30200 | 544 |
| 647 | 20240909 | 095900 | 1291871850 | 30200 | 30250 | 30350 | 30200 | 321 |
| 648 | 20240909 | 095800 | 1282163550 | 30250 | 30350 | 30350 | 30250 | 857 |
| 649 | 20240909 | 095700 | 1256204350 | 30300 | 30300 | 30350 | 30300 | 235 |
| 650 | 20240909 | 095600 | 1249083300 | 30350 | 30400 | 30400 | 30300 | 73 |
| 651 | 20240909 | 095500 | 1246869400 | 30400 | 30450 | 30450 | 30350 | 175 |
| 652 | 20240909 | 095400 | 1241553250 | 30450 | 30500 | 30500 | 30350 | 246 |
| 653 | 20240909 | 095300 | 1234074850 | 30450 | 30350 | 30450 | 30350 | 696 |
| 654 | 20240909 | 095200 | 1212921550 | 30350 | 30350 | 30400 | 30300 | 189 |
| 655 | 20240909 | 095100 | 1207188850 | 30350 | 30300 | 30350 | 30300 | 236 |
| 656 | 20240909 | 095000 | 1200031250 | 30350 | 30350 | 30350 | 30350 | 101 |
| 657 | 20240909 | 094900 | 1196965900 | 30300 | 30400 | 30400 | 30300 | 375 |
| 658 | 20240909 | 094800 | 1185588750 | 30400 | 30400 | 30400 | 30350 | 137 |
| 659 | 20240909 | 094700 | 1181424200 | 30300 | 30400 | 30400 | 30300 | 290 |
| 660 | 20240909 | 094600 | 1172625300 | 30350 | 30400 | 30400 | 30350 | 74 |
| 661 | 20240909 | 094500 | 1170379000 | 30400 | 30400 | 30400 | 30400 | 1 |
| 662 | 20240909 | 094400 | 1170348600 | 30400 | 30500 | 30500 | 30400 | 173 |
| 663 | 20240909 | 094300 | 1165085600 | 30350 | 30500 | 30500 | 30350 | 472 |
| 664 | 20240909 | 094200 | 1150758750 | 30400 | 30600 | 30600 | 30400 | 418 |
| 665 | 20240909 | 094100 | 1138034650 | 30600 | 30650 | 30650 | 30500 | 327 |
| 666 | 20240909 | 094000 | 1128027600 | 30650 | 30600 | 30650 | 30600 | 299 |
| 667 | 20240909 | 093900 | 1118865000 | 30600 | 30600 | 30650 | 30500 | 332 |
| 668 | 20240909 | 093800 | 1108712000 | 30600 | 30650 | 30650 | 30600 | 118 |
| 669 | 20240909 | 093700 | 1105100550 | 30650 | 30600 | 30650 | 30600 | 10 |
| 670 | 20240909 | 093600 | 1104794300 | 30600 | 30650 | 30650 | 30600 | 145 |
| 671 | 20240909 | 093500 | 1100356300 | 30650 | 30550 | 30650 | 30550 | 430 |
| 672 | 20240909 | 093400 | 1087187500 | 30500 | 30550 | 30550 | 30500 | 257 |
| 673 | 20240909 | 093300 | 1079336250 | 30550 | 30450 | 30550 | 30400 | 276 |
| 674 | 20240909 | 093200 | 1070942450 | 30450 | 30500 | 30500 | 30400 | 403 |
| 675 | 20240909 | 093100 | 1058673500 | 30500 | 30600 | 30600 | 30400 | 2203 |
| 676 | 20240909 | 093000 | 991494850 | 30600 | 30700 | 30700 | 30550 | 684 |
| 677 | 20240909 | 092900 | 970593500 | 30700 | 30600 | 30700 | 30600 | 1136 |
| 678 | 20240909 | 092800 | 935806350 | 30600 | 30550 | 30600 | 30500 | 747 |
| 679 | 20240909 | 092700 | 912951650 | 30600 | 30550 | 30600 | 30500 | 253 |
| 680 | 20240909 | 092600 | 905230050 | 30550 | 30600 | 30600 | 30550 | 280 |
| 681 | 20240909 | 092500 | 896669000 | 30600 | 30600 | 30600 | 30550 | 77 |
| 682 | 20240909 | 092400 | 894316350 | 30550 | 30550 | 30600 | 30450 | 542 |
| 683 | 20240909 | 092300 | 877763800 | 30500 | 30450 | 30500 | 30450 | 56 |
| 684 | 20240909 | 092200 | 876056950 | 30450 | 30400 | 30450 | 30400 | 49 |
| 685 | 20240909 | 092100 | 874565000 | 30500 | 30550 | 30550 | 30500 | 714 |
| 686 | 20240909 | 092000 | 852783400 | 30550 | 30500 | 30550 | 30450 | 777 |
| 687 | 20240909 | 091900 | 829088750 | 30500 | 30500 | 30500 | 30500 | 138 |
| 688 | 20240909 | 091800 | 824879750 | 30500 | 30550 | 30550 | 30450 | 352 |
| 689 | 20240909 | 091700 | 814144300 | 30500 | 30550 | 30600 | 30450 | 624 |
| 690 | 20240909 | 091600 | 795062100 | 30550 | 30500 | 30550 | 30500 | 285 |
| 691 | 20240909 | 091500 | 786362700 | 30450 | 30550 | 30550 | 30450 | 104 |
| 692 | 20240909 | 091400 | 783190700 | 30550 | 30500 | 30600 | 30400 | 1232 |
| 693 | 20240909 | 091300 | 745601150 | 30500 | 30350 | 30500 | 30350 | 1144 |
| 694 | 20240909 | 091200 | 710780100 | 30400 | 30350 | 30450 | 30300 | 1123 |
| 695 | 20240909 | 091100 | 676675550 | 30400 | 30350 | 30400 | 30300 | 123 |
| 696 | 20240909 | 091000 | 672943650 | 30350 | 30400 | 30450 | 30350 | 1728 |
| 697 | 20240909 | 090900 | 620450450 | 30400 | 30300 | 30450 | 30300 | 1064 |
| 698 | 20240909 | 090800 | 588120700 | 30300 | 30150 | 30300 | 30150 | 2555 |
| 699 | 20240909 | 090700 | 510825750 | 30150 | 30100 | 30150 | 30050 | 413 |
| 700 | 20240909 | 090600 | 498395150 | 30100 | 30200 | 30200 | 30050 | 110 |
| 701 | 20240909 | 090500 | 495082050 | 30200 | 30200 | 30250 | 30050 | 336 |
| 702 | 20240909 | 090400 | 484958150 | 30250 | 30000 | 30250 | 30000 | 728 |
| 703 | 20240909 | 090300 | 463063700 | 29950 | 30050 | 30100 | 29900 | 662 |
| 704 | 20240909 | 090200 | 443203500 | 30050 | 30300 | 30300 | 29950 | 1227 |
| 705 | 20240909 | 090100 | 406260000 | 30300 | 29950 | 30450 | 29900 | 3844 |
| 706 | 20240909 | 090000 | 290426500 | 29900 | 29700 | 30150 | 29700 | 9765 |