37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 3 | 20230922 | 204500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230922 | 204400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230922 | 204300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230922 | 204200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230922 | 204100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230922 | 204000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230922 | 203900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230922 | 203800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230922 | 203700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230922 | 203600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230922 | 203500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230922 | 203400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230922 | 203300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230922 | 203200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230922 | 203100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230922 | 203000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230922 | 202900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230922 | 202800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230922 | 202700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230922 | 202600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230922 | 202500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230922 | 202400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230922 | 202300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230922 | 202200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230922 | 202100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230922 | 202000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230922 | 201900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230922 | 201800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230922 | 201700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230922 | 201600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 33 | 20230922 | 201500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230922 | 201400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230922 | 201300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230922 | 201200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230922 | 201100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230922 | 201000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230922 | 200900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230922 | 200800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230922 | 200700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230922 | 200600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230922 | 200500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230922 | 200400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230922 | 200300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230922 | 200200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230922 | 200100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230922 | 200000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230922 | 195900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230922 | 195800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230922 | 195700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230922 | 195600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230922 | 195500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230922 | 195400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230922 | 195300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230922 | 195200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230922 | 195100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230922 | 195000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230922 | 194900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230922 | 194800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230922 | 194700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230922 | 194600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 63 | 20230922 | 194500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230922 | 194400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230922 | 194300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230922 | 194200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230922 | 194100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230922 | 194000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230922 | 193900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230922 | 193800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230922 | 193700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230922 | 193600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230922 | 193500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230922 | 193400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230922 | 193300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230922 | 193200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230922 | 193100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230922 | 193000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230922 | 192900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230922 | 192800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230922 | 192700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230922 | 192600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230922 | 192500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230922 | 192400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230922 | 192300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230922 | 192200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230922 | 192100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230922 | 192000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230922 | 191900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230922 | 191800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230922 | 191700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230922 | 191600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 93 | 20230922 | 191500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230922 | 191400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230922 | 191300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230922 | 191200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230922 | 191100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230922 | 191000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230922 | 190900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230922 | 190800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230922 | 190700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230922 | 190600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230922 | 190500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230922 | 190400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230922 | 190300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230922 | 190200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230922 | 190100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230922 | 190000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230922 | 185900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230922 | 185800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230922 | 185700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230922 | 185600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230922 | 185500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230922 | 185400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230922 | 185300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230922 | 185200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230922 | 185100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230922 | 185000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230922 | 184900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230922 | 184800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230922 | 184700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230922 | 184600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 123 | 20230922 | 184500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230922 | 184400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230922 | 184300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230922 | 184200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230922 | 184100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230922 | 184000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230922 | 183900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230922 | 183800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230922 | 183700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230922 | 183600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230922 | 183500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230922 | 183400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230922 | 183300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230922 | 183200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230922 | 183100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230922 | 183000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230922 | 182900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230922 | 182800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230922 | 182700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230922 | 182600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230922 | 182500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230922 | 182400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230922 | 182300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230922 | 182200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230922 | 182100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230922 | 182000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230922 | 181900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230922 | 181800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230922 | 181700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230922 | 181600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 153 | 20230922 | 181500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230922 | 181400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230922 | 181300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230922 | 181200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230922 | 181100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230922 | 181000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230922 | 180900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230922 | 180800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230922 | 180700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230922 | 180600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230922 | 180500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230922 | 180400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230922 | 180300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230922 | 180200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230922 | 180100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230922 | 180000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230922 | 175900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230922 | 175800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230922 | 175700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230922 | 175600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230922 | 175500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230922 | 175400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230922 | 175300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230922 | 175200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230922 | 175100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230922 | 175000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230922 | 174900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230922 | 174800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230922 | 174700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230922 | 174600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 183 | 20230922 | 174500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230922 | 174400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230922 | 174300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230922 | 174200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230922 | 174100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230922 | 174000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230922 | 173900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230922 | 173800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230922 | 173700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230922 | 173600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230922 | 173500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230922 | 173400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230922 | 173300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230922 | 173200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230922 | 173100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230922 | 173000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230922 | 172900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230922 | 172800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230922 | 172700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230922 | 172600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230922 | 172500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230922 | 172400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230922 | 172300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230922 | 172200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20230922 | 172100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20230922 | 172000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20230922 | 171900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20230922 | 171800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20230922 | 171700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20230922 | 171600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 213 | 20230922 | 171500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20230922 | 171400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20230922 | 171300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20230922 | 171200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20230922 | 171100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20230922 | 171000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20230922 | 170900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20230922 | 170800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20230922 | 170700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20230922 | 170600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20230922 | 170500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20230922 | 170400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20230922 | 170300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20230922 | 170200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20230922 | 170100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20230922 | 170000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20230922 | 165900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20230922 | 165800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20230922 | 165700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20230922 | 165600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20230922 | 165500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20230922 | 165400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20230922 | 165300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20230922 | 165200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20230922 | 165100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20230922 | 165000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20230922 | 164900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20230922 | 164800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20230922 | 164700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20230922 | 164600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 243 | 20230922 | 164500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20230922 | 164400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20230922 | 164300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20230922 | 164200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20230922 | 164100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20230922 | 164000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20230922 | 163900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20230922 | 163800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20230922 | 163700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20230922 | 163600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20230922 | 163500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20230922 | 163400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20230922 | 163300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20230922 | 163200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20230922 | 163100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20230922 | 163000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20230922 | 162900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20230922 | 162800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20230922 | 162700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20230922 | 162600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20230922 | 162500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20230922 | 162400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20230922 | 162300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20230922 | 162200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20230922 | 162100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20230922 | 162000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20230922 | 161900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20230922 | 161800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20230922 | 161700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20230922 | 161600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 273 | 20230922 | 161500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20230922 | 161400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20230922 | 161300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20230922 | 161200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20230922 | 161100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20230922 | 161000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20230922 | 160900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20230922 | 160800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20230922 | 160700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20230922 | 160600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20230922 | 160500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20230922 | 160400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20230922 | 160300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20230922 | 160200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20230922 | 160100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20230922 | 160000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20230922 | 155900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20230922 | 155800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20230922 | 155700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20230922 | 155600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20230922 | 155500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20230922 | 155400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20230922 | 155300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20230922 | 155200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20230922 | 155100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20230922 | 155000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20230922 | 154900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20230922 | 154800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20230922 | 154700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20230922 | 154600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 303 | 20230922 | 154500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20230922 | 154400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20230922 | 154300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20230922 | 154200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20230922 | 154100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20230922 | 154000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20230922 | 153900 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20230922 | 153800 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20230922 | 153700 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20230922 | 153600 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20230922 | 153500 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20230922 | 153400 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20230922 | 153300 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20230922 | 153200 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20230922 | 153100 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20230922 | 153000 | 435095791410 | 5910 | 5910 | 5910 | 5910 | 361813 |
| 319 | 20230922 | 152900 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20230922 | 152800 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20230922 | 152700 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20230922 | 152600 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20230922 | 152500 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20230922 | 152400 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20230922 | 152300 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20230922 | 152200 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20230922 | 152100 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20230922 | 152000 | 432957476580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20230922 | 151900 | 432957476580 | 5940 | 5870 | 5940 | 5850 | 404741 |
| 330 | 20230922 | 151800 | 430571076360 | 5860 | 5800 | 5860 | 5780 | 171718 |
| 331 | 20230922 | 151700 | 429572052080 | 5780 | 5810 | 5850 | 5780 | 115528 |
| 332 | 20230922 | 151600 | 428898846020 | 5810 | 5870 | 5870 | 5800 | 97635 |
| 333 | 20230922 | 151500 | 428328748070 | 5870 | 5850 | 5870 | 5780 | 145240 |
| 334 | 20230922 | 151400 | 427481838680 | 5850 | 5840 | 5860 | 5770 | 155556 |
| 335 | 20230922 | 151300 | 426573504750 | 5840 | 5820 | 5870 | 5750 | 349002 |
| 336 | 20230922 | 151200 | 424545174840 | 5810 | 5650 | 5840 | 5650 | 280090 |
| 337 | 20230922 | 151100 | 422937810310 | 5660 | 5630 | 5670 | 5570 | 248884 |
| 338 | 20230922 | 151000 | 421539659490 | 5620 | 5720 | 5730 | 5540 | 530007 |
| 339 | 20230922 | 150900 | 418565637290 | 5720 | 5780 | 5810 | 5710 | 158347 |
| 340 | 20230922 | 150800 | 417652865200 | 5780 | 5780 | 5780 | 5720 | 134807 |
| 341 | 20230922 | 150700 | 416877438500 | 5770 | 5830 | 5840 | 5710 | 257416 |
| 342 | 20230922 | 150600 | 415396371440 | 5840 | 5870 | 5890 | 5830 | 46384 |
| 343 | 20230922 | 150500 | 415124361460 | 5870 | 5850 | 5870 | 5830 | 72144 |
| 344 | 20230922 | 150400 | 414702598680 | 5840 | 5850 | 5870 | 5830 | 64687 |
| 345 | 20230922 | 150300 | 414324584340 | 5850 | 5880 | 5890 | 5750 | 240763 |
| 346 | 20230922 | 150200 | 412925121900 | 5890 | 5920 | 5940 | 5880 | 57840 |
| 347 | 20230922 | 150100 | 412582901460 | 5920 | 5900 | 5930 | 5860 | 94361 |
| 348 | 20230922 | 150000 | 412027090690 | 5890 | 5940 | 5950 | 5880 | 109187 |
| 349 | 20230922 | 145900 | 411381892310 | 5940 | 5960 | 5980 | 5930 | 25178 |
| 350 | 20230922 | 145800 | 411232035050 | 5980 | 5970 | 5990 | 5960 | 36127 |
| 351 | 20230922 | 145700 | 411016077990 | 5970 | 5910 | 5970 | 5910 | 24693 |
| 352 | 20230922 | 145600 | 410869321480 | 5920 | 5960 | 5960 | 5910 | 40343 |
| 353 | 20230922 | 145500 | 410630128170 | 5960 | 5970 | 5990 | 5950 | 27227 |
| 354 | 20230922 | 145400 | 410467612730 | 5970 | 5950 | 5970 | 5930 | 49271 |
| 355 | 20230922 | 145300 | 410174667970 | 5950 | 5920 | 5970 | 5910 | 53385 |
| 356 | 20230922 | 145200 | 409858030610 | 5920 | 6000 | 6000 | 5920 | 57292 |
| 357 | 20230922 | 145100 | 409516114650 | 6000 | 5990 | 6010 | 5980 | 20274 |
| 358 | 20230922 | 145000 | 409394662170 | 5990 | 6050 | 6050 | 5980 | 80354 |
| 359 | 20230922 | 144900 | 408911077350 | 6040 | 5970 | 6050 | 5960 | 112075 |
| 360 | 20230922 | 144800 | 408237522450 | 5980 | 5950 | 5980 | 5940 | 30376 |
| 361 | 20230922 | 144700 | 408056568710 | 5950 | 5940 | 5960 | 5930 | 28028 |
| 362 | 20230922 | 144600 | 407889881630 | 5930 | 5970 | 5980 | 5920 | 52304 |
| 363 | 20230922 | 144500 | 407578835590 | 5970 | 5990 | 6010 | 5960 | 49422 |
| 364 | 20230922 | 144400 | 407282978460 | 5990 | 5950 | 6000 | 5880 | 111784 |
| 365 | 20230922 | 144300 | 406620225600 | 5950 | 5950 | 5980 | 5940 | 53848 |
| 366 | 20230922 | 144200 | 406299598800 | 5940 | 6010 | 6010 | 5920 | 77690 |
| 367 | 20230922 | 144100 | 405836500960 | 6000 | 6040 | 6040 | 5960 | 121449 |
| 368 | 20230922 | 144000 | 405107733660 | 6030 | 6070 | 6070 | 6010 | 86033 |
| 369 | 20230922 | 143900 | 404588562890 | 6030 | 6120 | 6150 | 6020 | 279099 |
| 370 | 20230922 | 143800 | 402880316940 | 6120 | 6070 | 6120 | 6050 | 314049 |
| 371 | 20230922 | 143700 | 400969362720 | 6060 | 5900 | 6070 | 5890 | 178059 |
| 372 | 20230922 | 143600 | 399903522500 | 5910 | 5880 | 5910 | 5850 | 64256 |
| 373 | 20230922 | 143500 | 399526018490 | 5880 | 5870 | 5910 | 5820 | 74279 |
| 374 | 20230922 | 143400 | 399090154060 | 5870 | 5820 | 5900 | 5760 | 159955 |
| 375 | 20230922 | 143300 | 398160830210 | 5840 | 5900 | 5900 | 5810 | 115970 |
| 376 | 20230922 | 143200 | 397483117430 | 5900 | 5850 | 5920 | 5800 | 182885 |
| 377 | 20230922 | 143100 | 396413198260 | 5850 | 5940 | 5950 | 5840 | 139207 |
| 378 | 20230922 | 143000 | 395594202920 | 5930 | 5930 | 5970 | 5930 | 37446 |
| 379 | 20230922 | 142900 | 395371342050 | 5930 | 5950 | 5960 | 5920 | 55006 |
| 380 | 20230922 | 142800 | 395044926720 | 5950 | 5940 | 5970 | 5910 | 56739 |
| 381 | 20230922 | 142700 | 394707909350 | 5940 | 5960 | 5970 | 5870 | 88647 |
| 382 | 20230922 | 142600 | 394181876780 | 5960 | 5900 | 5960 | 5870 | 149042 |
| 383 | 20230922 | 142500 | 393302277860 | 5900 | 5990 | 6000 | 5880 | 162470 |
| 384 | 20230922 | 142400 | 392339827890 | 5990 | 6010 | 6010 | 5960 | 68985 |
| 385 | 20230922 | 142300 | 391926748340 | 6010 | 6040 | 6040 | 6000 | 75146 |
| 386 | 20230922 | 142200 | 391474733430 | 6030 | 6070 | 6090 | 6020 | 98187 |
| 387 | 20230922 | 142100 | 390879861310 | 6060 | 6060 | 6070 | 6050 | 24097 |
| 388 | 20230922 | 142000 | 390733861170 | 6060 | 6040 | 6070 | 6030 | 20230 |
| 389 | 20230922 | 141900 | 390611383240 | 6030 | 6080 | 6080 | 6020 | 54098 |
| 390 | 20230922 | 141800 | 390284168280 | 6070 | 6020 | 6090 | 6020 | 50816 |
| 391 | 20230922 | 141700 | 389976156010 | 6020 | 6020 | 6040 | 6010 | 27654 |
| 392 | 20230922 | 141600 | 389809540420 | 6020 | 6050 | 6060 | 6010 | 26425 |
| 393 | 20230922 | 141500 | 389650367850 | 6050 | 6070 | 6090 | 6030 | 52383 |
| 394 | 20230922 | 141400 | 389332672500 | 6060 | 6010 | 6070 | 5990 | 62952 |
| 395 | 20230922 | 141300 | 388953853570 | 6010 | 6040 | 6050 | 6010 | 54850 |
| 396 | 20230922 | 141200 | 388622922390 | 6050 | 6090 | 6120 | 6020 | 124109 |
| 397 | 20230922 | 141100 | 387868471600 | 6100 | 6070 | 6130 | 6060 | 165034 |
| 398 | 20230922 | 141000 | 386861660900 | 6060 | 5990 | 6060 | 5950 | 113370 |
| 399 | 20230922 | 140900 | 386181311360 | 5980 | 6030 | 6050 | 5970 | 67183 |
| 400 | 20230922 | 140800 | 385778194980 | 6050 | 6060 | 6080 | 5980 | 163564 |
| 401 | 20230922 | 140700 | 384792850300 | 6060 | 6110 | 6120 | 6060 | 114308 |
| 402 | 20230922 | 140600 | 384097460560 | 6120 | 6090 | 6150 | 6060 | 181748 |
| 403 | 20230922 | 140500 | 382988324660 | 6090 | 6050 | 6140 | 6040 | 300785 |
| 404 | 20230922 | 140400 | 381154600460 | 6050 | 5950 | 6060 | 5930 | 270569 |
| 405 | 20230922 | 140300 | 379536657240 | 5950 | 5880 | 5970 | 5870 | 283754 |
| 406 | 20230922 | 140200 | 377856173490 | 5890 | 5770 | 5900 | 5750 | 182828 |
| 407 | 20230922 | 140100 | 376786674070 | 5750 | 5800 | 5840 | 5750 | 159007 |
| 408 | 20230922 | 140000 | 375864294660 | 5820 | 5760 | 5880 | 5710 | 271931 |
| 409 | 20230922 | 135900 | 374284217960 | 5760 | 5800 | 5820 | 5710 | 255208 |
| 410 | 20230922 | 135800 | 372814264720 | 5800 | 5770 | 5840 | 5700 | 481510 |
| 411 | 20230922 | 135700 | 370039930650 | 5770 | 5890 | 5910 | 5660 | 753806 |
| 412 | 20230922 | 135600 | 365690206790 | 5900 | 6020 | 6030 | 5860 | 393562 |
| 413 | 20230922 | 135500 | 363359084800 | 6020 | 6050 | 6070 | 6020 | 73991 |
| 414 | 20230922 | 135400 | 362912070910 | 6050 | 6030 | 6050 | 5990 | 225678 |
| 415 | 20230922 | 135300 | 361555756570 | 6040 | 6140 | 6150 | 6010 | 228841 |
| 416 | 20230922 | 135200 | 360167927110 | 6150 | 6190 | 6210 | 6140 | 54635 |
| 417 | 20230922 | 135100 | 359830582520 | 6200 | 6160 | 6200 | 6150 | 61168 |
| 418 | 20230922 | 135000 | 359452464220 | 6160 | 6160 | 6170 | 6130 | 32158 |
| 419 | 20230922 | 134900 | 359254591490 | 6170 | 6170 | 6180 | 6140 | 29194 |
| 420 | 20230922 | 134800 | 359074748910 | 6170 | 6160 | 6170 | 6130 | 29014 |
| 421 | 20230922 | 134700 | 358896271790 | 6160 | 6140 | 6160 | 6100 | 81192 |
| 422 | 20230922 | 134600 | 358399234000 | 6130 | 6190 | 6210 | 6120 | 75745 |
| 423 | 20230922 | 134500 | 357930926310 | 6190 | 6130 | 6200 | 6120 | 44090 |
| 424 | 20230922 | 134400 | 357659182620 | 6130 | 6070 | 6140 | 6060 | 73246 |
| 425 | 20230922 | 134300 | 357211826180 | 6070 | 6150 | 6160 | 6060 | 90050 |
| 426 | 20230922 | 134200 | 356662327930 | 6150 | 6130 | 6170 | 6120 | 60022 |
| 427 | 20230922 | 134100 | 356293981840 | 6130 | 6160 | 6170 | 6060 | 171166 |
| 428 | 20230922 | 134000 | 355248776940 | 6160 | 6240 | 6240 | 6110 | 255098 |
| 429 | 20230922 | 133900 | 353676870900 | 6240 | 6220 | 6250 | 6220 | 28747 |
| 430 | 20230922 | 133800 | 353497688980 | 6230 | 6260 | 6280 | 6200 | 90683 |
| 431 | 20230922 | 133700 | 352932869650 | 6270 | 6300 | 6320 | 6270 | 33883 |
| 432 | 20230922 | 133600 | 352719681310 | 6310 | 6310 | 6310 | 6270 | 30640 |
| 433 | 20230922 | 133500 | 352527053610 | 6300 | 6340 | 6360 | 6300 | 87171 |
| 434 | 20230922 | 133400 | 351974906740 | 6340 | 6280 | 6340 | 6280 | 87437 |
| 435 | 20230922 | 133300 | 351422697050 | 6280 | 6260 | 6300 | 6230 | 33176 |
| 436 | 20230922 | 133200 | 351214685560 | 6240 | 6250 | 6260 | 6220 | 29374 |
| 437 | 20230922 | 133100 | 351031540880 | 6250 | 6250 | 6290 | 6220 | 45285 |
| 438 | 20230922 | 133000 | 350747961760 | 6240 | 6210 | 6270 | 6200 | 36248 |
| 439 | 20230922 | 132900 | 350522204490 | 6200 | 6250 | 6270 | 6200 | 96232 |
| 440 | 20230922 | 132800 | 349923982420 | 6250 | 6260 | 6270 | 6240 | 28330 |
| 441 | 20230922 | 132700 | 349746771560 | 6250 | 6230 | 6260 | 6230 | 16961 |
| 442 | 20230922 | 132600 | 349640816340 | 6230 | 6240 | 6250 | 6210 | 65709 |
| 443 | 20230922 | 132500 | 349231782270 | 6240 | 6270 | 6290 | 6230 | 38916 |
| 444 | 20230922 | 132400 | 348988342290 | 6280 | 6270 | 6290 | 6250 | 18301 |
| 445 | 20230922 | 132300 | 348873658260 | 6280 | 6270 | 6290 | 6260 | 28280 |
| 446 | 20230922 | 132200 | 348696248230 | 6270 | 6300 | 6320 | 6250 | 49554 |
| 447 | 20230922 | 132100 | 348384581140 | 6300 | 6250 | 6320 | 6240 | 92975 |
| 448 | 20230922 | 132000 | 347799533290 | 6250 | 6250 | 6280 | 6210 | 51923 |
| 449 | 20230922 | 131900 | 347475574830 | 6240 | 6250 | 6250 | 6230 | 20984 |
| 450 | 20230922 | 131800 | 347344583950 | 6230 | 6270 | 6270 | 6210 | 85078 |
| 451 | 20230922 | 131700 | 346814750740 | 6270 | 6280 | 6280 | 6250 | 39710 |
| 452 | 20230922 | 131600 | 346565927630 | 6280 | 6250 | 6290 | 6230 | 85620 |
| 453 | 20230922 | 131500 | 346028716970 | 6230 | 6200 | 6270 | 6180 | 118581 |
| 454 | 20230922 | 131400 | 345292739930 | 6200 | 6250 | 6260 | 6200 | 83481 |
| 455 | 20230922 | 131300 | 344773565390 | 6250 | 6220 | 6270 | 6200 | 160131 |
| 456 | 20230922 | 131200 | 343778186340 | 6220 | 6310 | 6350 | 6210 | 200223 |
| 457 | 20230922 | 131100 | 342520870940 | 6300 | 6280 | 6330 | 6280 | 64235 |
| 458 | 20230922 | 131000 | 342115552650 | 6290 | 6310 | 6320 | 6250 | 146765 |
| 459 | 20230922 | 130900 | 341194302160 | 6310 | 6320 | 6350 | 6280 | 68640 |
| 460 | 20230922 | 130800 | 340761716830 | 6320 | 6340 | 6350 | 6300 | 147787 |
| 461 | 20230922 | 130700 | 339827548450 | 6340 | 6320 | 6370 | 6300 | 158451 |
| 462 | 20230922 | 130600 | 338823846000 | 6310 | 6450 | 6460 | 6300 | 369124 |
| 463 | 20230922 | 130500 | 336473172820 | 6450 | 6480 | 6500 | 6440 | 177458 |
| 464 | 20230922 | 130400 | 335324806830 | 6490 | 6550 | 6550 | 6420 | 292924 |
| 465 | 20230922 | 130300 | 333423943000 | 6530 | 6520 | 6580 | 6510 | 431199 |
| 466 | 20230922 | 130200 | 330603647740 | 6520 | 6440 | 6520 | 6420 | 235756 |
| 467 | 20230922 | 130100 | 329076513750 | 6430 | 6480 | 6480 | 6420 | 244543 |
| 468 | 20230922 | 130000 | 327501750490 | 6470 | 6360 | 6480 | 6360 | 320544 |
| 469 | 20230922 | 125900 | 325440812860 | 6360 | 6310 | 6390 | 6290 | 118849 |
| 470 | 20230922 | 125800 | 324687359860 | 6310 | 6290 | 6330 | 6270 | 72170 |
| 471 | 20230922 | 125700 | 324232076330 | 6290 | 6320 | 6360 | 6260 | 198877 |
| 472 | 20230922 | 125600 | 322974062050 | 6320 | 6240 | 6330 | 6240 | 154684 |
| 473 | 20230922 | 125500 | 322001659940 | 6250 | 6230 | 6270 | 6220 | 97927 |
| 474 | 20230922 | 125400 | 321390088380 | 6230 | 6170 | 6230 | 6170 | 98459 |
| 475 | 20230922 | 125300 | 320779021080 | 6180 | 6230 | 6240 | 6140 | 157823 |
| 476 | 20230922 | 125200 | 319804432220 | 6230 | 6230 | 6240 | 6190 | 100855 |
| 477 | 20230922 | 125100 | 319178184740 | 6220 | 6280 | 6310 | 6210 | 136325 |
| 478 | 20230922 | 125000 | 318323307320 | 6280 | 6310 | 6310 | 6220 | 83793 |
| 479 | 20230922 | 124900 | 317798198440 | 6310 | 6230 | 6320 | 6200 | 172301 |
| 480 | 20230922 | 124800 | 316719662030 | 6220 | 6310 | 6330 | 6220 | 209648 |
| 481 | 20230922 | 124700 | 315406039890 | 6320 | 6390 | 6410 | 6300 | 251324 |
| 482 | 20230922 | 124600 | 313807648380 | 6390 | 6340 | 6390 | 6280 | 353138 |
| 483 | 20230922 | 124500 | 311573312650 | 6340 | 6240 | 6340 | 6220 | 384646 |
| 484 | 20230922 | 124400 | 309156915060 | 6240 | 6190 | 6240 | 6150 | 370880 |
| 485 | 20230922 | 124300 | 306856627170 | 6190 | 6140 | 6200 | 6090 | 264582 |
| 486 | 20230922 | 124200 | 305231743230 | 6140 | 5970 | 6150 | 5970 | 398958 |
| 487 | 20230922 | 124100 | 302806255020 | 5980 | 6010 | 6020 | 5960 | 181319 |
| 488 | 20230922 | 124000 | 301719946620 | 6020 | 6100 | 6100 | 5920 | 570426 |
| 489 | 20230922 | 123900 | 298300244390 | 6090 | 6110 | 6110 | 6060 | 95423 |
| 490 | 20230922 | 123800 | 297719497830 | 6120 | 6080 | 6150 | 6050 | 174555 |
| 491 | 20230922 | 123700 | 296655416350 | 6100 | 6090 | 6140 | 6060 | 260105 |
| 492 | 20230922 | 123600 | 295068068590 | 6100 | 5990 | 6140 | 5960 | 578655 |
| 493 | 20230922 | 123500 | 291561966710 | 5990 | 6100 | 6130 | 5990 | 834447 |
| 494 | 20230922 | 123400 | 286503014790 | 6170 | 6170 | 6170 | 6170 | 0 |
| 495 | 20230922 | 123300 | 286503014790 | 6170 | 6180 | 6190 | 6170 | 81004 |
| 496 | 20230922 | 123200 | 286003185580 | 6180 | 6360 | 6370 | 6170 | 446415 |
| 497 | 20230922 | 123100 | 283213145930 | 6340 | 6420 | 6430 | 6340 | 109989 |
| 498 | 20230922 | 123000 | 282512289500 | 6420 | 6410 | 6470 | 6410 | 58422 |
| 499 | 20230922 | 122900 | 282136051620 | 6420 | 6380 | 6460 | 6360 | 63009 |
| 500 | 20230922 | 122800 | 281732970120 | 6380 | 6420 | 6450 | 6360 | 114396 |
| 501 | 20230922 | 122700 | 281000630040 | 6430 | 6500 | 6510 | 6410 | 102835 |
| 502 | 20230922 | 122600 | 280336947880 | 6490 | 6420 | 6530 | 6410 | 211182 |
| 503 | 20230922 | 122500 | 278965986720 | 6420 | 6420 | 6460 | 6400 | 136919 |
| 504 | 20230922 | 122400 | 278084711560 | 6420 | 6380 | 6430 | 6380 | 47074 |
| 505 | 20230922 | 122300 | 277783107430 | 6380 | 6430 | 6440 | 6340 | 138261 |
| 506 | 20230922 | 122200 | 276901575710 | 6440 | 6440 | 6450 | 6390 | 75121 |
| 507 | 20230922 | 122100 | 276419738930 | 6440 | 6390 | 6460 | 6380 | 218867 |
| 508 | 20230922 | 122000 | 275011325330 | 6390 | 6410 | 6440 | 6320 | 156562 |
| 509 | 20230922 | 121900 | 274011113080 | 6410 | 6330 | 6410 | 6310 | 115539 |
| 510 | 20230922 | 121800 | 273276295770 | 6330 | 6320 | 6390 | 6310 | 180725 |
| 511 | 20230922 | 121700 | 272129138990 | 6320 | 6320 | 6320 | 6230 | 459417 |
| 512 | 20230922 | 121600 | 269247679770 | 6310 | 6440 | 6440 | 6280 | 240010 |
| 513 | 20230922 | 121500 | 267725564230 | 6440 | 6380 | 6460 | 6360 | 228484 |
| 514 | 20230922 | 121400 | 266261029310 | 6380 | 6420 | 6470 | 6300 | 530560 |
| 515 | 20230922 | 121300 | 262883184800 | 6400 | 6550 | 6550 | 6370 | 586797 |
| 516 | 20230922 | 121200 | 259097163260 | 6550 | 6570 | 6630 | 6540 | 144280 |
| 517 | 20230922 | 121100 | 258145916010 | 6570 | 6590 | 6630 | 6540 | 201683 |
| 518 | 20230922 | 121000 | 256820572150 | 6600 | 6680 | 6690 | 6590 | 119976 |
| 519 | 20230922 | 120900 | 256026162890 | 6680 | 6690 | 6720 | 6670 | 73269 |
| 520 | 20230922 | 120800 | 255535685600 | 6690 | 6620 | 6690 | 6610 | 88780 |
| 521 | 20230922 | 120700 | 254945380630 | 6630 | 6620 | 6690 | 6610 | 113067 |
| 522 | 20230922 | 120600 | 254195362740 | 6620 | 6730 | 6740 | 6600 | 232111 |
| 523 | 20230922 | 120500 | 252649639750 | 6730 | 6740 | 6750 | 6730 | 34068 |
| 524 | 20230922 | 120400 | 252420115760 | 6750 | 6760 | 6770 | 6730 | 17398 |
| 525 | 20230922 | 120300 | 252302715560 | 6760 | 6710 | 6770 | 6710 | 79546 |
| 526 | 20230922 | 120200 | 251767555850 | 6710 | 6790 | 6800 | 6710 | 90813 |
| 527 | 20230922 | 120100 | 251155091060 | 6780 | 6810 | 6810 | 6770 | 30919 |
| 528 | 20230922 | 120000 | 250945225600 | 6810 | 6770 | 6810 | 6760 | 43935 |
| 529 | 20230922 | 115900 | 250647345020 | 6780 | 6770 | 6810 | 6750 | 54786 |
| 530 | 20230922 | 115800 | 250275941300 | 6750 | 6840 | 6840 | 6740 | 68572 |
| 531 | 20230922 | 115700 | 249810899470 | 6830 | 6870 | 6870 | 6830 | 30364 |
| 532 | 20230922 | 115600 | 249602708360 | 6860 | 6900 | 6900 | 6860 | 54296 |
| 533 | 20230922 | 115500 | 249229211190 | 6890 | 6880 | 6910 | 6870 | 39733 |
| 534 | 20230922 | 115400 | 248955235880 | 6890 | 6890 | 6910 | 6870 | 43846 |
| 535 | 20230922 | 115300 | 248652674010 | 6900 | 6850 | 6900 | 6840 | 43807 |
| 536 | 20230922 | 115200 | 248352097110 | 6840 | 6830 | 6850 | 6810 | 61142 |
| 537 | 20230922 | 115100 | 247934496710 | 6830 | 6790 | 6840 | 6790 | 42523 |
| 538 | 20230922 | 115000 | 247644932160 | 6790 | 6750 | 6800 | 6720 | 99622 |
| 539 | 20230922 | 114900 | 246970348170 | 6740 | 6750 | 6780 | 6700 | 215258 |
| 540 | 20230922 | 114800 | 245522805900 | 6750 | 6860 | 6870 | 6750 | 138298 |
| 541 | 20230922 | 114700 | 244581285430 | 6870 | 6880 | 6880 | 6860 | 20814 |
| 542 | 20230922 | 114600 | 244438329890 | 6880 | 6930 | 6940 | 6870 | 47329 |
| 543 | 20230922 | 114500 | 244111743580 | 6930 | 6910 | 6940 | 6910 | 29312 |
| 544 | 20230922 | 114400 | 243908662350 | 6910 | 6900 | 6930 | 6900 | 47237 |
| 545 | 20230922 | 114300 | 243581847000 | 6900 | 6930 | 6930 | 6900 | 25447 |
| 546 | 20230922 | 114200 | 243405924890 | 6920 | 6920 | 6930 | 6920 | 14395 |
| 547 | 20230922 | 114100 | 243306254130 | 6930 | 6940 | 6940 | 6920 | 41576 |
| 548 | 20230922 | 114000 | 243018112950 | 6940 | 6890 | 6940 | 6880 | 43567 |
| 549 | 20230922 | 113900 | 242716538290 | 6880 | 6890 | 6910 | 6860 | 34339 |
| 550 | 20230922 | 113800 | 242480128070 | 6890 | 6880 | 6910 | 6870 | 75728 |
| 551 | 20230922 | 113700 | 241958008880 | 6880 | 6820 | 6880 | 6810 | 88062 |
| 552 | 20230922 | 113600 | 241355730720 | 6810 | 6830 | 6840 | 6810 | 58387 |
| 553 | 20230922 | 113500 | 240957219830 | 6830 | 6830 | 6850 | 6800 | 126237 |
| 554 | 20230922 | 113400 | 240097157220 | 6830 | 6870 | 6880 | 6830 | 63469 |
| 555 | 20230922 | 113300 | 239662177160 | 6880 | 6840 | 6880 | 6830 | 62082 |
| 556 | 20230922 | 113200 | 239236475770 | 6840 | 6900 | 6910 | 6820 | 128127 |
| 557 | 20230922 | 113100 | 238357612710 | 6900 | 6920 | 6930 | 6900 | 43144 |
| 558 | 20230922 | 113000 | 238059584670 | 6930 | 6930 | 6930 | 6920 | 15522 |
| 559 | 20230922 | 112900 | 237952074510 | 6930 | 6930 | 6940 | 6920 | 15072 |
| 560 | 20230922 | 112800 | 237847643170 | 6930 | 6960 | 6960 | 6920 | 16197 |
| 561 | 20230922 | 112700 | 237735184460 | 6950 | 6920 | 6960 | 6920 | 24407 |
| 562 | 20230922 | 112600 | 237565909390 | 6920 | 6940 | 6950 | 6910 | 29288 |
| 563 | 20230922 | 112500 | 237362988730 | 6930 | 6900 | 6960 | 6900 | 38360 |
| 564 | 20230922 | 112400 | 237097503450 | 6900 | 6950 | 6950 | 6870 | 155946 |
| 565 | 20230922 | 112300 | 236021974320 | 6950 | 6980 | 7000 | 6940 | 41854 |
| 566 | 20230922 | 112200 | 235730588400 | 6990 | 6990 | 7010 | 6990 | 17284 |
| 567 | 20230922 | 112100 | 235609609160 | 6990 | 7010 | 7020 | 6990 | 50590 |
| 568 | 20230922 | 112000 | 235255298750 | 7010 | 6980 | 7020 | 6970 | 42351 |
| 569 | 20230922 | 111900 | 234958824490 | 6980 | 6940 | 7000 | 6920 | 47072 |
| 570 | 20230922 | 111800 | 234632246010 | 6930 | 6980 | 6980 | 6930 | 74068 |
| 571 | 20230922 | 111700 | 234117341040 | 6980 | 6990 | 7000 | 6970 | 19604 |
| 572 | 20230922 | 111600 | 233980485490 | 6990 | 6970 | 7000 | 6960 | 29062 |
| 573 | 20230922 | 111500 | 233777564440 | 6980 | 6980 | 6980 | 6960 | 41215 |
| 574 | 20230922 | 111400 | 233490392200 | 6980 | 6980 | 7000 | 6960 | 51603 |
| 575 | 20230922 | 111300 | 233130181760 | 6980 | 7010 | 7020 | 6970 | 91174 |
| 576 | 20230922 | 111200 | 232492565380 | 7020 | 7020 | 7030 | 7010 | 18723 |
| 577 | 20230922 | 111100 | 232361159470 | 7010 | 7040 | 7040 | 6990 | 125078 |
| 578 | 20230922 | 111000 | 231484489330 | 7030 | 7080 | 7080 | 7030 | 43282 |
| 579 | 20230922 | 110900 | 231179225810 | 7070 | 7050 | 7080 | 7040 | 49297 |
| 580 | 20230922 | 110800 | 230831011510 | 7050 | 7030 | 7050 | 7020 | 30559 |
| 581 | 20230922 | 110700 | 230615923200 | 7030 | 7010 | 7040 | 7010 | 49502 |
| 582 | 20230922 | 110600 | 230268019750 | 7010 | 7040 | 7060 | 7010 | 74590 |
| 583 | 20230922 | 110500 | 229743527360 | 7040 | 7080 | 7100 | 7020 | 93544 |
| 584 | 20230922 | 110400 | 229083688400 | 7080 | 7180 | 7190 | 7010 | 198845 |
| 585 | 20230922 | 110300 | 227673488990 | 7180 | 7090 | 7190 | 7080 | 142676 |
| 586 | 20230922 | 110200 | 226652953030 | 7090 | 7150 | 7190 | 7080 | 200654 |
| 587 | 20230922 | 110100 | 225217140370 | 7150 | 7050 | 7170 | 7040 | 310747 |
| 588 | 20230922 | 110000 | 223005835950 | 7050 | 7000 | 7050 | 7000 | 26673 |
| 589 | 20230922 | 105900 | 222818273540 | 7020 | 7030 | 7050 | 7000 | 67136 |
| 590 | 20230922 | 105800 | 222346535000 | 7040 | 7070 | 7080 | 7030 | 70972 |
| 591 | 20230922 | 105700 | 221845117740 | 7070 | 7030 | 7070 | 7010 | 106210 |
| 592 | 20230922 | 105600 | 221096769730 | 7030 | 6990 | 7040 | 6980 | 52066 |
| 593 | 20230922 | 105500 | 220731467540 | 6990 | 6980 | 6990 | 6960 | 33152 |
| 594 | 20230922 | 105400 | 220500221940 | 6980 | 6980 | 6990 | 6970 | 14001 |
| 595 | 20230922 | 105300 | 220402489860 | 6990 | 7010 | 7010 | 6970 | 21870 |
| 596 | 20230922 | 105200 | 220249559550 | 7010 | 6970 | 7010 | 6960 | 39441 |
| 597 | 20230922 | 105100 | 219974539450 | 6970 | 7020 | 7030 | 6960 | 61553 |
| 598 | 20230922 | 105000 | 219544507470 | 7020 | 7060 | 7070 | 7020 | 86245 |
| 599 | 20230922 | 104900 | 218936660420 | 7060 | 7010 | 7070 | 7000 | 107741 |
| 600 | 20230922 | 104800 | 218178774460 | 7010 | 6970 | 7010 | 6960 | 50982 |
| 601 | 20230922 | 104700 | 217822550350 | 6960 | 6940 | 6970 | 6930 | 21989 |
| 602 | 20230922 | 104600 | 217669735620 | 6940 | 6960 | 6970 | 6930 | 40359 |
| 603 | 20230922 | 104500 | 217389305800 | 6960 | 6910 | 6960 | 6910 | 35137 |
| 604 | 20230922 | 104400 | 217145505090 | 6910 | 6930 | 6950 | 6910 | 63607 |
| 605 | 20230922 | 104300 | 216704870340 | 6940 | 6990 | 7000 | 6900 | 113776 |
| 606 | 20230922 | 104200 | 215914644760 | 6990 | 7010 | 7020 | 6980 | 68207 |
| 607 | 20230922 | 104100 | 215437409340 | 7010 | 6970 | 7030 | 6960 | 73384 |
| 608 | 20230922 | 104000 | 214923941450 | 6970 | 7010 | 7040 | 6930 | 176961 |
| 609 | 20230922 | 103900 | 213687015970 | 7010 | 7140 | 7140 | 7000 | 213270 |
| 610 | 20230922 | 103800 | 212178180860 | 7130 | 7100 | 7140 | 7070 | 253779 |
| 611 | 20230922 | 103700 | 210375054990 | 7100 | 7030 | 7100 | 7020 | 258824 |
| 612 | 20230922 | 103600 | 208544852190 | 7020 | 6990 | 7030 | 6980 | 239266 |
| 613 | 20230922 | 103500 | 206868813450 | 6990 | 6970 | 6990 | 6930 | 71500 |
| 614 | 20230922 | 103400 | 206370503020 | 6970 | 6970 | 6980 | 6940 | 70222 |
| 615 | 20230922 | 103300 | 205881271560 | 6970 | 6920 | 6970 | 6920 | 55480 |
| 616 | 20230922 | 103200 | 205495870770 | 6920 | 6960 | 6960 | 6910 | 56098 |
| 617 | 20230922 | 103100 | 205106701900 | 6960 | 6900 | 6960 | 6900 | 59696 |
| 618 | 20230922 | 103000 | 204692899480 | 6900 | 6880 | 6900 | 6860 | 39541 |
| 619 | 20230922 | 102900 | 204420810850 | 6880 | 6850 | 6890 | 6840 | 54039 |
| 620 | 20230922 | 102800 | 204049448720 | 6850 | 6870 | 6870 | 6810 | 108519 |
| 621 | 20230922 | 102700 | 203308083580 | 6860 | 6890 | 6890 | 6860 | 47077 |
| 622 | 20230922 | 102600 | 202984756390 | 6880 | 6890 | 6890 | 6820 | 122840 |
| 623 | 20230922 | 102500 | 202143340380 | 6880 | 6930 | 6940 | 6880 | 54856 |
| 624 | 20230922 | 102400 | 201764065180 | 6940 | 6940 | 6960 | 6930 | 56927 |
| 625 | 20230922 | 102300 | 201368768250 | 6940 | 6880 | 6940 | 6880 | 47413 |
| 626 | 20230922 | 102200 | 201041272940 | 6880 | 6930 | 6930 | 6880 | 78625 |
| 627 | 20230922 | 102100 | 200498385090 | 6930 | 6920 | 6940 | 6860 | 102313 |
| 628 | 20230922 | 102000 | 199792487100 | 6930 | 6980 | 6980 | 6920 | 63250 |
| 629 | 20230922 | 101900 | 199352582410 | 6970 | 7010 | 7010 | 6930 | 86358 |
| 630 | 20230922 | 101800 | 198750160350 | 7000 | 6980 | 7010 | 6860 | 251201 |
| 631 | 20230922 | 101700 | 197001927610 | 6980 | 6990 | 7010 | 6980 | 203881 |
| 632 | 20230922 | 101600 | 195575959480 | 6980 | 6970 | 6990 | 6960 | 230164 |
| 633 | 20230922 | 101500 | 193969564790 | 6960 | 6880 | 6980 | 6860 | 238988 |
| 634 | 20230922 | 101400 | 192314666880 | 6870 | 6840 | 6880 | 6820 | 113618 |
| 635 | 20230922 | 101300 | 191536585310 | 6850 | 6800 | 6850 | 6800 | 136132 |
| 636 | 20230922 | 101200 | 190607408210 | 6800 | 6770 | 6830 | 6760 | 78710 |
| 637 | 20230922 | 101100 | 190071643230 | 6770 | 6750 | 6770 | 6740 | 35248 |
| 638 | 20230922 | 101000 | 189833556310 | 6750 | 6720 | 6780 | 6700 | 130462 |
| 639 | 20230922 | 100900 | 188955864470 | 6730 | 6790 | 6800 | 6710 | 105851 |
| 640 | 20230922 | 100800 | 188240007790 | 6790 | 6820 | 6840 | 6780 | 100786 |
| 641 | 20230922 | 100700 | 187553502780 | 6830 | 6760 | 6830 | 6750 | 86796 |
| 642 | 20230922 | 100600 | 186963307520 | 6760 | 6790 | 6790 | 6740 | 79415 |
| 643 | 20230922 | 100500 | 186426071170 | 6790 | 6820 | 6820 | 6750 | 107541 |
| 644 | 20230922 | 100400 | 185696620530 | 6820 | 6810 | 6840 | 6780 | 200491 |
| 645 | 20230922 | 100300 | 184330841470 | 6810 | 6710 | 6820 | 6710 | 205547 |
| 646 | 20230922 | 100200 | 182939074250 | 6710 | 6710 | 6760 | 6690 | 188977 |
| 647 | 20230922 | 100100 | 181666493730 | 6700 | 6660 | 6720 | 6650 | 103656 |
| 648 | 20230922 | 100000 | 180973259450 | 6680 | 6730 | 6740 | 6610 | 177279 |
| 649 | 20230922 | 095900 | 179791934590 | 6720 | 6720 | 6750 | 6690 | 201401 |
| 650 | 20230922 | 095800 | 178438741340 | 6710 | 6610 | 6750 | 6560 | 417738 |
| 651 | 20230922 | 095700 | 175668125780 | 6620 | 6680 | 6720 | 6600 | 236595 |
| 652 | 20230922 | 095600 | 174087839060 | 6680 | 6780 | 6780 | 6600 | 393102 |
| 653 | 20230922 | 095500 | 171464195950 | 6770 | 6790 | 6800 | 6680 | 439594 |
| 654 | 20230922 | 095400 | 168502168200 | 6780 | 6880 | 6900 | 6770 | 182589 |
| 655 | 20230922 | 095300 | 167253589100 | 6870 | 6800 | 6880 | 6760 | 284963 |
| 656 | 20230922 | 095200 | 165308617710 | 6790 | 6890 | 6910 | 6780 | 315947 |
| 657 | 20230922 | 095100 | 163147882070 | 6880 | 6940 | 6950 | 6820 | 249615 |
| 658 | 20230922 | 095000 | 161429676840 | 6940 | 7000 | 7020 | 6930 | 75820 |
| 659 | 20230922 | 094900 | 160900465580 | 7000 | 7030 | 7050 | 7000 | 119627 |
| 660 | 20230922 | 094800 | 160060384880 | 7040 | 6930 | 7040 | 6930 | 115432 |
| 661 | 20230922 | 094700 | 159253632350 | 6940 | 6980 | 6990 | 6920 | 121355 |
| 662 | 20230922 | 094600 | 158410515250 | 6970 | 7000 | 7010 | 6920 | 118373 |
| 663 | 20230922 | 094500 | 157585417640 | 7000 | 7050 | 7050 | 7000 | 85333 |
| 664 | 20230922 | 094400 | 156985640550 | 7050 | 7010 | 7080 | 7000 | 105793 |
| 665 | 20230922 | 094300 | 156240194780 | 7000 | 6970 | 7090 | 6960 | 219444 |
| 666 | 20230922 | 094200 | 154698690800 | 6960 | 7010 | 7020 | 6880 | 332021 |
| 667 | 20230922 | 094100 | 152394959470 | 7010 | 7060 | 7070 | 6970 | 326324 |
| 668 | 20230922 | 094000 | 150106614730 | 7060 | 7110 | 7120 | 7060 | 131851 |
| 669 | 20230922 | 093900 | 149171169380 | 7110 | 7110 | 7120 | 7100 | 76593 |
| 670 | 20230922 | 093800 | 148626655340 | 7110 | 7160 | 7160 | 7100 | 87872 |
| 671 | 20230922 | 093700 | 148001272760 | 7160 | 7120 | 7180 | 7120 | 160962 |
| 672 | 20230922 | 093600 | 146850176370 | 7120 | 7050 | 7130 | 7050 | 131845 |
| 673 | 20230922 | 093500 | 145913827240 | 7060 | 7090 | 7120 | 7050 | 221454 |
| 674 | 20230922 | 093400 | 144346292090 | 7080 | 7110 | 7140 | 7000 | 407926 |
| 675 | 20230922 | 093300 | 141467013850 | 7110 | 7170 | 7190 | 7110 | 284863 |
| 676 | 20230922 | 093200 | 139430019680 | 7170 | 7250 | 7250 | 7150 | 281206 |
| 677 | 20230922 | 093100 | 137409407820 | 7240 | 7150 | 7260 | 7150 | 376056 |
| 678 | 20230922 | 093000 | 134693051140 | 7150 | 7180 | 7180 | 7140 | 132029 |
| 679 | 20230922 | 092900 | 133748368740 | 7180 | 7130 | 7180 | 7120 | 129233 |
| 680 | 20230922 | 092800 | 132823770790 | 7150 | 7120 | 7200 | 7100 | 319303 |
| 681 | 20230922 | 092700 | 130539020730 | 7120 | 7250 | 7270 | 7100 | 632325 |
| 682 | 20230922 | 092600 | 126000517730 | 7240 | 7200 | 7250 | 7160 | 397832 |
| 683 | 20230922 | 092500 | 123135226540 | 7200 | 7110 | 7240 | 7110 | 777178 |
| 684 | 20230922 | 092400 | 117550195090 | 7110 | 7130 | 7140 | 7030 | 531407 |
| 685 | 20230922 | 092300 | 113786963840 | 7120 | 6940 | 7170 | 6930 | 1190202 |
| 686 | 20230922 | 092200 | 105374587730 | 6940 | 6910 | 6950 | 6850 | 272719 |
| 687 | 20230922 | 092100 | 103492409040 | 6910 | 6940 | 6950 | 6860 | 309486 |
| 688 | 20230922 | 092000 | 101356378880 | 6940 | 6900 | 6970 | 6810 | 447450 |
| 689 | 20230922 | 091900 | 98272665100 | 6910 | 6980 | 7000 | 6880 | 554033 |
| 690 | 20230922 | 091800 | 94418408390 | 6970 | 6760 | 6980 | 6710 | 652031 |
| 691 | 20230922 | 091700 | 89942722880 | 6750 | 6670 | 6760 | 6650 | 203866 |
| 692 | 20230922 | 091600 | 88575014020 | 6670 | 6660 | 6730 | 6580 | 329218 |
| 693 | 20230922 | 091500 | 86389786200 | 6650 | 6730 | 6760 | 6620 | 322231 |
| 694 | 20230922 | 091400 | 84237221460 | 6740 | 6800 | 6800 | 6720 | 196005 |
| 695 | 20230922 | 091300 | 82913794420 | 6790 | 6700 | 6840 | 6680 | 261530 |
| 696 | 20230922 | 091200 | 81142308780 | 6700 | 6710 | 6830 | 6640 | 374125 |
| 697 | 20230922 | 091100 | 78621486870 | 6700 | 6820 | 6900 | 6700 | 641965 |
| 698 | 20230922 | 091000 | 74246557100 | 6850 | 6670 | 6850 | 6610 | 564985 |
| 699 | 20230922 | 090900 | 70452137810 | 6680 | 6530 | 6690 | 6450 | 556803 |
| 700 | 20230922 | 090800 | 66785537780 | 6530 | 6450 | 6590 | 6380 | 929172 |
| 701 | 20230922 | 090700 | 60745209570 | 6430 | 6920 | 6940 | 6220 | 1640803 |
| 702 | 20230922 | 090600 | 50016571150 | 6920 | 7100 | 7130 | 6860 | 1002938 |
| 703 | 20230922 | 090500 | 43035345300 | 7100 | 6930 | 7130 | 6900 | 958803 |
| 704 | 20230922 | 090400 | 36315412460 | 6930 | 7040 | 7100 | 6870 | 1255835 |
| 705 | 20230922 | 090300 | 27539354920 | 7040 | 6700 | 7080 | 6650 | 1649731 |
| 706 | 20230922 | 090200 | 16118290710 | 6720 | 6850 | 6950 | 6570 | 2363958 |
| 707 | 20230922 | 090100 | 0 | 5910 | 5910 | 5910 | 5910 | 0 |
| 708 | 20230922 | 090000 | 0 | 5910 | 5910 | 5910 | 5910 | 0 |