KissMeData/256630/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	202700	128840461	1890	1890	1890	1890	12328
3	20230802	202600	128840461	1890	1890	1890	1890	0
4	20230802	202500	128840461	1890	1890	1890	1890	0
5	20230802	202400	128840461	1890	1890	1890	1890	0
6	20230802	202300	128840461	1890	1890	1890	1890	0
7	20230802	202200	128840461	1890	1890	1890	1890	0
8	20230802	202100	128840461	1890	1890	1890	1890	0
9	20230802	202000	128840461	1890	1890	1890	1890	0
10	20230802	201900	128840461	1890	1890	1890	1890	0
11	20230802	201800	128840461	1890	1890	1890	1890	0
12	20230802	201700	128840461	1890	1890	1890	1890	0
13	20230802	201600	128840461	1890	1890	1890	1890	0
14	20230802	201500	128840461	1890	1890	1890	1890	0
15	20230802	201400	128840461	1890	1890	1890	1890	0
16	20230802	201300	128840461	1890	1890	1890	1890	0
17	20230802	201200	128840461	1890	1890	1890	1890	0
18	20230802	201100	128840461	1890	1890	1890	1890	0
19	20230802	201000	128840461	1890	1890	1890	1890	0
20	20230802	200900	128840461	1890	1890	1890	1890	0
21	20230802	200800	128840461	1890	1890	1890	1890	0
22	20230802	200700	128840461	1890	1890	1890	1890	0
23	20230802	200600	128840461	1890	1890	1890	1890	0
24	20230802	200500	128840461	1890	1890	1890	1890	0
25	20230802	200400	128840461	1890	1890	1890	1890	0
26	20230802	200300	128840461	1890	1890	1890	1890	0
27	20230802	200200	128840461	1890	1890	1890	1890	0
28	20230802	200100	128840461	1890	1890	1890	1890	0
29	20230802	200000	128840461	1890	1890	1890	1890	0
30	20230802	195900	128840461	1890	1890	1890	1890	0
31	20230802	195800	128840461	1890	1890	1890	1890	0
32	20230802	195700	128840461	1890	1890	1890	1890	12328
33	20230802	195600	128840461	1890	1890	1890	1890	0
34	20230802	195500	128840461	1890	1890	1890	1890	0
35	20230802	195400	128840461	1890	1890	1890	1890	0
36	20230802	195300	128840461	1890	1890	1890	1890	0
37	20230802	195200	128840461	1890	1890	1890	1890	0
38	20230802	195100	128840461	1890	1890	1890	1890	0
39	20230802	195000	128840461	1890	1890	1890	1890	0
40	20230802	194900	128840461	1890	1890	1890	1890	0
41	20230802	194800	128840461	1890	1890	1890	1890	0
42	20230802	194700	128840461	1890	1890	1890	1890	0
43	20230802	194600	128840461	1890	1890	1890	1890	0
44	20230802	194500	128840461	1890	1890	1890	1890	0
45	20230802	194400	128840461	1890	1890	1890	1890	0
46	20230802	194300	128840461	1890	1890	1890	1890	0
47	20230802	194200	128840461	1890	1890	1890	1890	0
48	20230802	194100	128840461	1890	1890	1890	1890	0
49	20230802	194000	128840461	1890	1890	1890	1890	0
50	20230802	193900	128840461	1890	1890	1890	1890	0
51	20230802	193800	128840461	1890	1890	1890	1890	0
52	20230802	193700	128840461	1890	1890	1890	1890	0
53	20230802	193600	128840461	1890	1890	1890	1890	0
54	20230802	193500	128840461	1890	1890	1890	1890	0
55	20230802	193400	128840461	1890	1890	1890	1890	0
56	20230802	193300	128840461	1890	1890	1890	1890	0
57	20230802	193200	128840461	1890	1890	1890	1890	0
58	20230802	193100	128840461	1890	1890	1890	1890	0
59	20230802	193000	128840461	1890	1890	1890	1890	0
60	20230802	192900	128840461	1890	1890	1890	1890	0
61	20230802	192800	128840461	1890	1890	1890	1890	0
62	20230802	192700	128840461	1890	1890	1890	1890	12328
63	20230802	192600	128840461	1890	1890	1890	1890	0
64	20230802	192500	128840461	1890	1890	1890	1890	0
65	20230802	192400	128840461	1890	1890	1890	1890	0
66	20230802	192300	128840461	1890	1890	1890	1890	0
67	20230802	192200	128840461	1890	1890	1890	1890	0
68	20230802	192100	128840461	1890	1890	1890	1890	0
69	20230802	192000	128840461	1890	1890	1890	1890	0
70	20230802	191900	128840461	1890	1890	1890	1890	0
71	20230802	191800	128840461	1890	1890	1890	1890	0
72	20230802	191700	128840461	1890	1890	1890	1890	0
73	20230802	191600	128840461	1890	1890	1890	1890	0
74	20230802	191500	128840461	1890	1890	1890	1890	0
75	20230802	191400	128840461	1890	1890	1890	1890	0
76	20230802	191300	128840461	1890	1890	1890	1890	0
77	20230802	191200	128840461	1890	1890	1890	1890	0
78	20230802	191100	128840461	1890	1890	1890	1890	0
79	20230802	191000	128840461	1890	1890	1890	1890	0
80	20230802	190900	128840461	1890	1890	1890	1890	0
81	20230802	190800	128840461	1890	1890	1890	1890	0
82	20230802	190700	128840461	1890	1890	1890	1890	0
83	20230802	190600	128840461	1890	1890	1890	1890	0
84	20230802	190500	128840461	1890	1890	1890	1890	0
85	20230802	190400	128840461	1890	1890	1890	1890	0
86	20230802	190300	128840461	1890	1890	1890	1890	0
87	20230802	190200	128840461	1890	1890	1890	1890	0
88	20230802	190100	128840461	1890	1890	1890	1890	0
89	20230802	190000	128840461	1890	1890	1890	1890	0
90	20230802	185900	128840461	1890	1890	1890	1890	0
91	20230802	185800	128840461	1890	1890	1890	1890	0
92	20230802	185700	128840461	1890	1890	1890	1890	12328
93	20230802	185600	128840461	1890	1890	1890	1890	0
94	20230802	185500	128840461	1890	1890	1890	1890	0
95	20230802	185400	128840461	1890	1890	1890	1890	0
96	20230802	185300	128840461	1890	1890	1890	1890	0
97	20230802	185200	128840461	1890	1890	1890	1890	0
98	20230802	185100	128840461	1890	1890	1890	1890	0
99	20230802	185000	128840461	1890	1890	1890	1890	0
100	20230802	184900	128840461	1890	1890	1890	1890	0
101	20230802	184800	128840461	1890	1890	1890	1890	0
102	20230802	184700	128840461	1890	1890	1890	1890	0
103	20230802	184600	128840461	1890	1890	1890	1890	0
104	20230802	184500	128840461	1890	1890	1890	1890	0
105	20230802	184400	128840461	1890	1890	1890	1890	0
106	20230802	184300	128840461	1890	1890	1890	1890	0
107	20230802	184200	128840461	1890	1890	1890	1890	0
108	20230802	184100	128840461	1890	1890	1890	1890	0
109	20230802	184000	128840461	1890	1890	1890	1890	0
110	20230802	183900	128840461	1890	1890	1890	1890	0
111	20230802	183800	128840461	1890	1890	1890	1890	0
112	20230802	183700	128840461	1890	1890	1890	1890	0
113	20230802	183600	128840461	1890	1890	1890	1890	0
114	20230802	183500	128840461	1890	1890	1890	1890	0
115	20230802	183400	128840461	1890	1890	1890	1890	0
116	20230802	183300	128840461	1890	1890	1890	1890	0
117	20230802	183200	128840461	1890	1890	1890	1890	0
118	20230802	183100	128840461	1890	1890	1890	1890	0
119	20230802	183000	128840461	1890	1890	1890	1890	0
120	20230802	182900	128840461	1890	1890	1890	1890	0
121	20230802	182800	128840461	1890	1890	1890	1890	0
122	20230802	182700	128840461	1890	1890	1890	1890	12328
123	20230802	182600	128840461	1890	1890	1890	1890	0
124	20230802	182500	128840461	1890	1890	1890	1890	0
125	20230802	182400	128840461	1890	1890	1890	1890	0
126	20230802	182300	128840461	1890	1890	1890	1890	0
127	20230802	182200	128840461	1890	1890	1890	1890	0
128	20230802	182100	128840461	1890	1890	1890	1890	0
129	20230802	182000	128840461	1890	1890	1890	1890	0
130	20230802	181900	128840461	1890	1890	1890	1890	0
131	20230802	181800	128840461	1890	1890	1890	1890	0
132	20230802	181700	128840461	1890	1890	1890	1890	0
133	20230802	181600	128840461	1890	1890	1890	1890	0
134	20230802	181500	128840461	1890	1890	1890	1890	0
135	20230802	181400	128840461	1890	1890	1890	1890	0
136	20230802	181300	128840461	1890	1890	1890	1890	0
137	20230802	181200	128840461	1890	1890	1890	1890	0
138	20230802	181100	128840461	1890	1890	1890	1890	0
139	20230802	181000	128840461	1890	1890	1890	1890	0
140	20230802	180900	128840461	1890	1890	1890	1890	0
141	20230802	180800	128840461	1890	1890	1890	1890	0
142	20230802	180700	128840461	1890	1890	1890	1890	0
143	20230802	180600	128840461	1890	1890	1890	1890	0
144	20230802	180500	128840461	1890	1890	1890	1890	0
145	20230802	180400	128840461	1890	1890	1890	1890	0
146	20230802	180300	128840461	1890	1890	1890	1890	0
147	20230802	180200	128840461	1890	1890	1890	1890	0
148	20230802	180100	128840461	1890	1890	1890	1890	0
149	20230802	180000	128840461	1890	1890	1890	1890	0
150	20230802	175900	128840461	1890	1890	1890	1890	0
151	20230802	175800	128840461	1890	1890	1890	1890	0
152	20230802	175700	128840461	1890	1890	1890	1890	12328
153	20230802	175600	128840461	1890	1890	1890	1890	0
154	20230802	175500	128840461	1890	1890	1890	1890	0
155	20230802	175400	128840461	1890	1890	1890	1890	0
156	20230802	175300	128840461	1890	1890	1890	1890	0
157	20230802	175200	128840461	1890	1890	1890	1890	0
158	20230802	175100	128840461	1890	1890	1890	1890	0
159	20230802	175000	128840461	1890	1890	1890	1890	0
160	20230802	174900	128840461	1890	1890	1890	1890	0
161	20230802	174800	128840461	1890	1890	1890	1890	0
162	20230802	174700	128840461	1890	1890	1890	1890	0
163	20230802	174600	128840461	1890	1890	1890	1890	0
164	20230802	174500	128840461	1890	1890	1890	1890	0
165	20230802	174400	128840461	1890	1890	1890	1890	0
166	20230802	174300	128840461	1890	1890	1890	1890	0
167	20230802	174200	128840461	1890	1890	1890	1890	0
168	20230802	174100	128840461	1890	1890	1890	1890	0
169	20230802	174000	128840461	1890	1890	1890	1890	0
170	20230802	173900	128840461	1890	1890	1890	1890	0
171	20230802	173800	128840461	1890	1890	1890	1890	0
172	20230802	173700	128840461	1890	1890	1890	1890	0
173	20230802	173600	128840461	1890	1890	1890	1890	0
174	20230802	173500	128840461	1890	1890	1890	1890	0
175	20230802	173400	128840461	1890	1890	1890	1890	0
176	20230802	173300	128840461	1890	1890	1890	1890	0
177	20230802	173200	128840461	1890	1890	1890	1890	0
178	20230802	173100	128840461	1890	1890	1890	1890	0
179	20230802	173000	128840461	1890	1890	1890	1890	0
180	20230802	172900	128840461	1890	1890	1890	1890	0
181	20230802	172800	128840461	1890	1890	1890	1890	0
182	20230802	172700	128840461	1890	1890	1890	1890	12328
183	20230802	172600	128840461	1890	1890	1890	1890	0
184	20230802	172500	128840461	1890	1890	1890	1890	0
185	20230802	172400	128840461	1890	1890	1890	1890	0
186	20230802	172300	128840461	1890	1890	1890	1890	0
187	20230802	172200	128840461	1890	1890	1890	1890	0
188	20230802	172100	128840461	1890	1890	1890	1890	0
189	20230802	172000	128840461	1890	1890	1890	1890	0
190	20230802	171900	128840461	1890	1890	1890	1890	0
191	20230802	171800	128840461	1890	1890	1890	1890	0
192	20230802	171700	128840461	1890	1890	1890	1890	0
193	20230802	171600	128840461	1890	1890	1890	1890	0
194	20230802	171500	128840461	1890	1890	1890	1890	0
195	20230802	171400	128840461	1890	1890	1890	1890	0
196	20230802	171300	128840461	1890	1890	1890	1890	0
197	20230802	171200	128840461	1890	1890	1890	1890	0
198	20230802	171100	128840461	1890	1890	1890	1890	0
199	20230802	171000	128840461	1890	1890	1890	1890	0
200	20230802	170900	128840461	1890	1890	1890	1890	0
201	20230802	170800	128840461	1890	1890	1890	1890	0
202	20230802	170700	128840461	1890	1890	1890	1890	0
203	20230802	170600	128840461	1890	1890	1890	1890	0
204	20230802	170500	128840461	1890	1890	1890	1890	0
205	20230802	170400	128840461	1890	1890	1890	1890	0
206	20230802	170300	128840461	1890	1890	1890	1890	0
207	20230802	170200	128840461	1890	1890	1890	1890	0
208	20230802	170100	128840461	1890	1890	1890	1890	0
209	20230802	170000	128840461	1890	1890	1890	1890	0
210	20230802	165900	128840461	1890	1890	1890	1890	0
211	20230802	165800	128840461	1890	1890	1890	1890	0
212	20230802	165700	128840461	1890	1890	1890	1890	12328
213	20230802	165600	128840461	1890	1890	1890	1890	0
214	20230802	165500	128840461	1890	1890	1890	1890	0
215	20230802	165400	128840461	1890	1890	1890	1890	0
216	20230802	165300	128840461	1890	1890	1890	1890	0
217	20230802	165200	128840461	1890	1890	1890	1890	0
218	20230802	165100	128840461	1890	1890	1890	1890	0
219	20230802	165000	128840461	1890	1890	1890	1890	0
220	20230802	164900	128840461	1890	1890	1890	1890	0
221	20230802	164800	128840461	1890	1890	1890	1890	0
222	20230802	164700	128840461	1890	1890	1890	1890	0
223	20230802	164600	128840461	1890	1890	1890	1890	0
224	20230802	164500	128840461	1890	1890	1890	1890	0
225	20230802	164400	128840461	1890	1890	1890	1890	0
226	20230802	164300	128840461	1890	1890	1890	1890	0
227	20230802	164200	128840461	1890	1890	1890	1890	0
228	20230802	164100	128840461	1890	1890	1890	1890	0
229	20230802	164000	128840461	1890	1890	1890	1890	0
230	20230802	163900	128840461	1890	1890	1890	1890	0
231	20230802	163800	128840461	1890	1890	1890	1890	0
232	20230802	163700	128840461	1890	1890	1890	1890	0
233	20230802	163600	128840461	1890	1890	1890	1890	0
234	20230802	163500	128840461	1890	1890	1890	1890	0
235	20230802	163400	128840461	1890	1890	1890	1890	0
236	20230802	163300	128840461	1890	1890	1890	1890	0
237	20230802	163200	128840461	1890	1890	1890	1890	0
238	20230802	163100	128840461	1890	1890	1890	1890	0
239	20230802	163000	128840461	1890	1890	1890	1890	0
240	20230802	162900	128840461	1890	1890	1890	1890	0
241	20230802	162800	128840461	1890	1890	1890	1890	0
242	20230802	162700	128840461	1890	1890	1890	1890	12328
243	20230802	162600	128840461	1890	1890	1890	1890	0
244	20230802	162500	128840461	1890	1890	1890	1890	0
245	20230802	162400	128840461	1890	1890	1890	1890	0
246	20230802	162300	128840461	1890	1890	1890	1890	0
247	20230802	162200	128840461	1890	1890	1890	1890	0
248	20230802	162100	128840461	1890	1890	1890	1890	0
249	20230802	162000	128840461	1890	1890	1890	1890	0
250	20230802	161900	128840461	1890	1890	1890	1890	0
251	20230802	161800	128840461	1890	1890	1890	1890	0
252	20230802	161700	128840461	1890	1890	1890	1890	0
253	20230802	161600	128840461	1890	1890	1890	1890	0
254	20230802	161500	128840461	1890	1890	1890	1890	0
255	20230802	161400	128840461	1890	1890	1890	1890	0
256	20230802	161300	128840461	1890	1890	1890	1890	0
257	20230802	161200	128840461	1890	1890	1890	1890	0
258	20230802	161100	128840461	1890	1890	1890	1890	0
259	20230802	161000	128840461	1890	1890	1890	1890	0
260	20230802	160900	128840461	1890	1890	1890	1890	0
261	20230802	160800	128840461	1890	1890	1890	1890	0
262	20230802	160700	128840461	1890	1890	1890	1890	0
263	20230802	160600	128840461	1890	1890	1890	1890	0
264	20230802	160500	128840461	1890	1890	1890	1890	0
265	20230802	160400	128840461	1890	1890	1890	1890	0
266	20230802	160300	128840461	1890	1890	1890	1890	0
267	20230802	160200	128840461	1890	1890	1890	1890	0
268	20230802	160100	128840461	1890	1890	1890	1890	0
269	20230802	160000	128840461	1890	1890	1890	1890	0
270	20230802	155900	128840461	1890	1890	1890	1890	0
271	20230802	155800	128840461	1890	1890	1890	1890	0
272	20230802	155700	128840461	1890	1890	1890	1890	12328
273	20230802	155600	128840461	1890	1890	1890	1890	0
274	20230802	155500	128840461	1890	1890	1890	1890	0
275	20230802	155400	128840461	1890	1890	1890	1890	0
276	20230802	155300	128840461	1890	1890	1890	1890	0
277	20230802	155200	128840461	1890	1890	1890	1890	0
278	20230802	155100	128840461	1890	1890	1890	1890	0
279	20230802	155000	128840461	1890	1890	1890	1890	0
280	20230802	154900	128840461	1890	1890	1890	1890	0
281	20230802	154800	128840461	1890	1890	1890	1890	0
282	20230802	154700	128840461	1890	1890	1890	1890	0
283	20230802	154600	128840461	1890	1890	1890	1890	0
284	20230802	154500	128840461	1890	1890	1890	1890	0
285	20230802	154400	128840461	1890	1890	1890	1890	0
286	20230802	154300	128840461	1890	1890	1890	1890	0
287	20230802	154200	128840461	1890	1890	1890	1890	0
288	20230802	154100	128840461	1890	1890	1890	1890	0
289	20230802	154000	128840461	1890	1890	1890	1890	0
290	20230802	153900	128840461	1890	1890	1890	1890	0
291	20230802	153800	128840461	1890	1890	1890	1890	0
292	20230802	153700	128840461	1890	1890	1890	1890	0
293	20230802	153600	128840461	1890	1890	1890	1890	0
294	20230802	153500	128840461	1890	1890	1890	1890	0
295	20230802	153400	128840461	1890	1890	1890	1890	0
296	20230802	153300	128840461	1890	1890	1890	1890	0
297	20230802	153200	128840461	1890	1890	1890	1890	0
298	20230802	153100	128840461	1890	1890	1890	1890	0
299	20230802	153000	128840461	1890	1890	1890	1890	12328
300	20230802	152900	105540541	1893	1893	1893	1893	0
301	20230802	152800	105540541	1893	1893	1893	1893	0
302	20230802	152700	105540541	1893	1893	1893	1893	0
303	20230802	152600	105540541	1893	1893	1893	1893	0
304	20230802	152500	105540541	1893	1893	1893	1893	0
305	20230802	152400	105540541	1893	1893	1893	1893	0
306	20230802	152300	105540541	1893	1893	1893	1893	0
307	20230802	152200	105540541	1893	1893	1893	1893	0
308	20230802	152100	105540541	1893	1893	1893	1893	0
309	20230802	152000	105540541	1893	1893	1893	1893	0
310	20230802	151900	105540541	1893	1892	1895	1892	726
311	20230802	151800	104165881	1891	1890	1891	1890	1405
312	20230802	151700	101510423	1889	1884	1889	1884	3449
313	20230802	151600	95001505	1885	1885	1885	1884	507
314	20230802	151500	94045826	1885	1885	1885	1885	106
315	20230802	151400	93846016	1884	1885	1885	1884	250
316	20230802	151300	93374966	1884	1884	1884	1883	452
317	20230802	151200	92523400	1885	1884	1885	1884	2
318	20230802	151100	92519631	1884	1884	1884	1884	15
319	20230802	151000	92491371	1884	1884	1884	1884	38
320	20230802	150900	92419779	1884	1884	1884	1884	6
321	20230802	150800	92408475	1885	1885	1885	1885	111
322	20230802	150700	92199240	1885	1885	1885	1885	55
323	20230802	150600	92095565	1884	1884	1885	1884	3
324	20230802	150500	92089912	1884	1884	1884	1884	53
325	20230802	150400	91990060	1885	1885	1885	1885	0
326	20230802	150300	91990060	1885	1885	1885	1885	22
327	20230802	150200	91948590	1884	1884	1884	1884	3
328	20230802	150100	91942938	1885	1884	1885	1884	5
329	20230802	150000	91933517	1884	1885	1885	1884	80
330	20230802	145900	91782720	1885	1885	1885	1885	28
331	20230802	145800	91729940	1884	1884	1884	1884	0
332	20230802	145700	91729940	1884	1884	1884	1884	0
333	20230802	145600	91729940	1884	1884	1884	1884	0
334	20230802	145500	91729940	1884	1884	1884	1884	10
335	20230802	145400	91711100	1885	1885	1885	1885	0
336	20230802	145300	91711100	1885	1885	1885	1885	0
337	20230802	145200	91711100	1885	1885	1885	1885	60
338	20230802	145100	91598000	1885	1885	1885	1885	0
339	20230802	145000	91598000	1885	1885	1885	1885	0
340	20230802	144900	91598000	1885	1885	1885	1885	0
341	20230802	144800	91598000	1885	1885	1885	1885	0
342	20230802	144700	91598000	1885	1884	1885	1884	110
343	20230802	144600	91390759	1884	1884	1884	1884	2
344	20230802	144500	91386991	1879	1880	1880	1879	1400
345	20230802	144400	88756367	1884	1884	1884	1884	0
346	20230802	144300	88756367	1884	1885	1885	1884	390
347	20230802	144200	88021606	1884	1884	1884	1884	1000
348	20230802	144100	86137606	1885	1885	1885	1885	0
349	20230802	144000	86137606	1885	1884	1885	1884	2
350	20230802	143900	86133837	1884	1884	1884	1884	157
351	20230802	143800	85838049	1885	1885	1885	1885	0
352	20230802	143700	85838049	1885	1885	1885	1885	11
353	20230802	143600	85817314	1884	1884	1884	1884	0
354	20230802	143500	85817314	1884	1884	1884	1884	0
355	20230802	143400	85817314	1884	1884	1884	1884	1580
356	20230802	143300	82840594	1886	1886	1886	1886	0
357	20230802	143200	82840594	1886	1886	1886	1886	0
358	20230802	143100	82840594	1886	1886	1886	1886	0
359	20230802	143000	82840594	1886	1884	1886	1884	7464
360	20230802	142900	68777827	1879	1879	1879	1879	0
361	20230802	142800	68777827	1879	1879	1879	1879	964
362	20230802	142700	66966471	1884	1884	1884	1884	0
363	20230802	142600	66966471	1884	1884	1884	1884	0
364	20230802	142500	66966471	1884	1884	1884	1884	94
365	20230802	142400	66789375	1883	1883	1883	1883	361
366	20230802	142300	66109612	1883	1880	1883	1880	150
367	20230802	142200	65827255	1879	1879	1879	1879	0
368	20230802	142100	65827255	1879	1877	1879	1877	4759
369	20230802	142000	56888094	1876	1869	1876	1869	56
370	20230802	141900	56783230	1868	1866	1868	1866	42
371	20230802	141800	56704834	1866	1866	1866	1866	0
372	20230802	141700	56704834	1866	1866	1866	1866	0
373	20230802	141600	56704834	1866	1866	1866	1866	0
374	20230802	141500	56704834	1866	1858	1866	1858	446
375	20230802	141400	55872898	1857	1857	1857	1857	0
376	20230802	141300	55872898	1857	1856	1857	1856	1318
377	20230802	141200	53425686	1857	1857	1857	1857	0
378	20230802	141100	53425686	1857	1857	1857	1857	0
379	20230802	141000	53425686	1857	1857	1857	1857	0
380	20230802	140900	53425686	1857	1857	1857	1857	0
381	20230802	140800	53425686	1857	1857	1857	1857	0
382	20230802	140700	53425686	1857	1857	1857	1857	0
383	20230802	140600	53425686	1857	1857	1857	1857	1
384	20230802	140500	53423829	1856	1856	1856	1856	0
385	20230802	140400	53423829	1856	1856	1856	1856	0
386	20230802	140300	53423829	1856	1856	1856	1856	3
387	20230802	140200	53418261	1850	1850	1850	1850	0
388	20230802	140100	53418261	1850	1850	1850	1850	0
389	20230802	140000	53418261	1850	1850	1850	1850	6
390	20230802	135900	53407161	1850	1850	1850	1850	0
391	20230802	135800	53407161	1850	1850	1850	1850	30
392	20230802	135700	53351661	1850	1845	1850	1844	201
393	20230802	135600	52980969	1846	1846	1846	1846	0
394	20230802	135500	52980969	1846	1846	1846	1846	0
395	20230802	135400	52980969	1846	1846	1846	1846	216
396	20230802	135300	52582233	1846	1845	1846	1845	19
397	20230802	135200	52547175	1844	1844	1844	1844	15
398	20230802	135100	52519515	1844	1844	1844	1844	35
399	20230802	135000	52454975	1844	1845	1845	1844	988
400	20230802	134900	50632119	1845	1845	1845	1845	0
401	20230802	134800	50632119	1845	1845	1845	1845	0
402	20230802	134700	50632119	1845	1845	1845	1845	0
403	20230802	134600	50632119	1845	1845	1845	1845	0
404	20230802	134500	50632119	1845	1845	1845	1845	0
405	20230802	134400	50632119	1845	1845	1845	1845	1
406	20230802	134300	50630274	1845	1845	1845	1845	3
407	20230802	134200	50624739	1845	1845	1846	1845	46
408	20230802	134100	50539827	1845	1849	1849	1845	34
409	20230802	134000	50477033	1850	1850	1850	1850	55
410	20230802	133900	50375283	1850	1850	1850	1850	0
411	20230802	133800	50375283	1850	1850	1850	1850	0
412	20230802	133700	50375283	1850	1850	1850	1850	0
413	20230802	133600	50375283	1850	1850	1850	1850	800
414	20230802	133500	48895283	1850	1850	1850	1850	0
415	20230802	133400	48895283	1850	1850	1850	1850	0
416	20230802	133300	48895283	1850	1850	1850	1849	2321
417	20230802	133200	44601463	1849	1849	1849	1849	0
418	20230802	133100	44601463	1849	1849	1849	1849	0
419	20230802	133000	44601463	1849	1849	1849	1849	0
420	20230802	132900	44601463	1849	1849	1849	1849	0
421	20230802	132800	44601463	1849	1849	1849	1849	0
422	20230802	132700	44601463	1849	1849	1849	1849	0
423	20230802	132600	44601463	1849	1863	1863	1843	553
424	20230802	132500	43576452	1864	1864	1864	1864	0
425	20230802	132400	43576452	1864	1864	1864	1864	21
426	20230802	132300	43537308	1865	1865	1865	1865	1
427	20230802	132200	43535443	1866	1866	1866	1866	0
428	20230802	132100	43535443	1866	1866	1866	1866	0
429	20230802	132000	43535443	1866	1866	1866	1866	0
430	20230802	131900	43535443	1866	1866	1866	1866	0
431	20230802	131800	43535443	1866	1866	1866	1866	0
432	20230802	131700	43535443	1866	1866	1866	1866	0
433	20230802	131600	43535443	1866	1866	1866	1866	0
434	20230802	131500	43535443	1866	1866	1866	1866	0
435	20230802	131400	43535443	1866	1866	1866	1866	0
436	20230802	131300	43535443	1866	1866	1866	1866	0
437	20230802	131200	43535443	1866	1866	1866	1866	0
438	20230802	131100	43535443	1866	1866	1866	1866	0
439	20230802	131000	43535443	1866	1866	1866	1866	0
440	20230802	130900	43535443	1866	1866	1866	1866	0
441	20230802	130800	43535443	1866	1866	1866	1866	4
442	20230802	130700	43527979	1866	1866	1866	1866	0
443	20230802	130600	43527979	1866	1866	1866	1866	0
444	20230802	130500	43527979	1866	1866	1866	1866	0
445	20230802	130400	43527979	1866	1866	1866	1866	0
446	20230802	130300	43527979	1866	1866	1866	1866	0
447	20230802	130200	43527979	1866	1866	1866	1866	0
448	20230802	130100	43527979	1866	1866	1866	1866	0
449	20230802	130000	43527979	1866	1866	1866	1866	0
450	20230802	125900	43527979	1866	1866	1866	1866	0
451	20230802	125800	43527979	1866	1866	1866	1866	0
452	20230802	125700	43527979	1866	1866	1866	1866	0
453	20230802	125600	43527979	1866	1866	1866	1866	0
454	20230802	125500	43527979	1866	1866	1866	1866	0
455	20230802	125400	43527979	1866	1866	1866	1866	0
456	20230802	125300	43527979	1866	1866	1866	1866	0
457	20230802	125200	43527979	1866	1866	1866	1866	0
458	20230802	125100	43527979	1866	1866	1866	1866	0
459	20230802	125000	43527979	1866	1866	1866	1866	0
460	20230802	124900	43527979	1866	1866	1866	1866	0
461	20230802	124800	43527979	1866	1866	1866	1866	0
462	20230802	124700	43527979	1866	1866	1866	1866	0
463	20230802	124600	43527979	1866	1866	1866	1866	0
464	20230802	124500	43527979	1866	1866	1866	1866	0
465	20230802	124400	43527979	1866	1866	1866	1866	0
466	20230802	124300	43527979	1866	1866	1866	1866	0
467	20230802	124200	43527979	1866	1866	1866	1866	0
468	20230802	124100	43527979	1866	1866	1866	1866	0
469	20230802	124000	43527979	1866	1866	1866	1866	0
470	20230802	123900	43527979	1866	1866	1866	1866	0
471	20230802	123800	43527979	1866	1866	1866	1866	0
472	20230802	123700	43527979	1866	1866	1866	1866	0
473	20230802	123600	43527979	1866	1866	1866	1866	0
474	20230802	123500	43527979	1866	1866	1866	1866	0
475	20230802	123400	43527979	1866	1866	1866	1866	0
476	20230802	123300	43527979	1866	1866	1866	1866	0
477	20230802	123200	43527979	1866	1866	1866	1866	0
478	20230802	123100	43527979	1866	1866	1866	1866	0
479	20230802	123000	43527979	1866	1866	1866	1866	0
480	20230802	122900	43527979	1866	1866	1866	1866	0
481	20230802	122800	43527979	1866	1866	1866	1866	1
482	20230802	122700	43526113	1866	1866	1866	1866	0
483	20230802	122600	43526113	1866	1866	1866	1866	0
484	20230802	122500	43526113	1866	1866	1866	1866	0
485	20230802	122400	43526113	1866	1866	1866	1866	0
486	20230802	122300	43526113	1866	1866	1866	1866	0
487	20230802	122200	43526113	1866	1866	1866	1866	21
488	20230802	122100	43486927	1865	1865	1865	1865	21
489	20230802	122000	43447762	1866	1866	1866	1866	0
490	20230802	121900	43447762	1866	1866	1866	1866	0
491	20230802	121800	43447762	1866	1866	1866	1866	0
492	20230802	121700	43447762	1866	1866	1866	1866	0
493	20230802	121600	43447762	1866	1866	1866	1866	0
494	20230802	121500	43447762	1866	1866	1866	1866	0
495	20230802	121400	43447762	1866	1866	1866	1866	0
496	20230802	121300	43447762	1866	1866	1866	1866	0
497	20230802	121200	43447762	1866	1866	1866	1866	0
498	20230802	121100	43447762	1866	1866	1866	1866	0
499	20230802	121000	43447762	1866	1866	1866	1866	0
500	20230802	120900	43447762	1866	1866	1866	1866	0
501	20230802	120800	43447762	1866	1866	1866	1866	0
502	20230802	120700	43447762	1866	1866	1866	1866	1
503	20230802	120600	43445896	1855	1855	1855	1855	0
504	20230802	120500	43445896	1855	1855	1855	1855	0
505	20230802	120400	43445896	1855	1855	1855	1855	0
506	20230802	120300	43445896	1855	1855	1855	1855	0
507	20230802	120200	43445896	1855	1855	1855	1855	0
508	20230802	120100	43445896	1855	1855	1855	1855	0
509	20230802	120000	43445896	1855	1855	1855	1855	0
510	20230802	115900	43445896	1855	1855	1855	1855	0
511	20230802	115800	43445896	1855	1855	1855	1855	0
512	20230802	115700	43445896	1855	1855	1855	1855	0
513	20230802	115600	43445896	1855	1855	1855	1855	0
514	20230802	115500	43445896	1855	1855	1855	1855	0
515	20230802	115400	43445896	1855	1855	1855	1855	0
516	20230802	115300	43445896	1855	1855	1855	1855	0
517	20230802	115200	43445896	1855	1855	1855	1855	0
518	20230802	115100	43445896	1855	1855	1855	1855	0
519	20230802	115000	43445896	1855	1855	1855	1855	0
520	20230802	114900	43445896	1855	1855	1855	1855	0
521	20230802	114800	43445896	1855	1855	1855	1855	0
522	20230802	114700	43445896	1855	1855	1855	1855	0
523	20230802	114600	43445896	1855	1855	1855	1855	0
524	20230802	114500	43445896	1855	1855	1855	1855	0
525	20230802	114400	43445896	1855	1857	1857	1855	546
526	20230802	114300	42433060	1857	1859	1859	1857	33
527	20230802	114200	42371719	1860	1860	1860	1860	0
528	20230802	114100	42371719	1860	1860	1860	1860	0
529	20230802	114000	42371719	1860	1860	1860	1860	0
530	20230802	113900	42371719	1860	1860	1860	1860	0
531	20230802	113800	42371719	1860	1860	1860	1860	0
532	20230802	113700	42371719	1860	1860	1860	1860	0
533	20230802	113600	42371719	1860	1860	1860	1860	0
534	20230802	113500	42371719	1860	1861	1861	1860	26
535	20230802	113400	42323345	1862	1862	1862	1862	0
536	20230802	113300	42323345	1862	1862	1862	1862	0
537	20230802	113200	42323345	1862	1862	1862	1862	0
538	20230802	113100	42323345	1862	1862	1862	1862	0
539	20230802	113000	42323345	1862	1862	1862	1862	0
540	20230802	112900	42323345	1862	1864	1864	1862	129
541	20230802	112800	42082981	1864	1864	1864	1864	4
542	20230802	112700	42075525	1864	1864	1864	1864	4
543	20230802	112600	42068069	1864	1865	1865	1864	113
544	20230802	112500	41857338	1864	1864	1864	1864	0
545	20230802	112400	41857338	1864	1864	1864	1863	303
546	20230802	112300	41292549	1864	1864	1864	1864	2
547	20230802	112200	41288821	1865	1865	1865	1865	69
548	20230802	112100	41160136	1864	1864	1864	1864	0
549	20230802	112000	41160136	1864	1864	1864	1864	0
550	20230802	111900	41160136	1864	1864	1864	1864	0
551	20230802	111800	41160136	1864	1864	1864	1864	0
552	20230802	111700	41160136	1864	1864	1864	1864	0
553	20230802	111600	41160136	1864	1864	1864	1864	0
554	20230802	111500	41160136	1864	1864	1864	1864	0
555	20230802	111400	41160136	1864	1864	1864	1864	0
556	20230802	111300	41160136	1864	1864	1864	1864	0
557	20230802	111200	41160136	1864	1864	1864	1864	0
558	20230802	111100	41160136	1864	1864	1864	1864	0
559	20230802	111000	41160136	1864	1864	1864	1864	0
560	20230802	110900	41160136	1864	1864	1864	1864	0
561	20230802	110800	41160136	1864	1864	1864	1864	75
562	20230802	110700	41020336	1852	1862	1862	1838	1575
563	20230802	110600	38114123	1862	1862	1862	1862	0
564	20230802	110500	38114123	1862	1862	1862	1862	136
565	20230802	110400	37860891	1862	1862	1862	1862	0
566	20230802	110300	37860891	1862	1862	1862	1862	0
567	20230802	110200	37860891	1862	1862	1862	1862	0
568	20230802	110100	37860891	1862	1864	1864	1862	528
569	20230802	110000	36877382	1863	1876	1877	1863	178
570	20230802	105900	36543497	1878	1878	1878	1878	0
571	20230802	105800	36543497	1878	1878	1878	1878	0
572	20230802	105700	36543497	1878	1878	1878	1878	0
573	20230802	105600	36543497	1878	1878	1878	1878	0
574	20230802	105500	36543497	1878	1878	1878	1878	0
575	20230802	105400	36543497	1878	1878	1878	1878	0
576	20230802	105300	36543497	1878	1878	1878	1878	0
577	20230802	105200	36543497	1878	1878	1878	1878	0
578	20230802	105100	36543497	1878	1878	1878	1878	0
579	20230802	105000	36543497	1878	1876	1878	1876	456
580	20230802	104900	35687575	1875	1875	1875	1875	30
581	20230802	104800	35631325	1876	1876	1876	1876	0
582	20230802	104700	35631325	1876	1876	1876	1876	0
583	20230802	104600	35631325	1876	1866	1876	1862	243
584	20230802	104500	35178343	1866	1870	1870	1866	182
585	20230802	104400	34838529	1870	1871	1871	1870	14
586	20230802	104300	34812345	1880	1880	1880	1880	0
587	20230802	104200	34812345	1880	1880	1880	1880	0
588	20230802	104100	34812345	1880	1880	1880	1880	0
589	20230802	104000	34812345	1880	1880	1880	1880	0
590	20230802	103900	34812345	1880	1880	1880	1880	0
591	20230802	103800	34812345	1880	1880	1880	1880	1
592	20230802	103700	34810465	1880	1880	1880	1880	0
593	20230802	103600	34810465	1880	1879	1880	1879	5
594	20230802	103500	34801067	1871	1871	1871	1871	0
595	20230802	103400	34801067	1871	1871	1871	1871	0
596	20230802	103300	34801067	1871	1871	1871	1871	0
597	20230802	103200	34801067	1871	1871	1871	1871	0
598	20230802	103100	34801067	1871	1871	1871	1871	55
599	20230802	103000	34698162	1885	1885	1885	1885	0
600	20230802	102900	34698162	1885	1885	1885	1885	0
601	20230802	102800	34698162	1885	1885	1885	1885	0
602	20230802	102700	34698162	1885	1885	1885	1885	0
603	20230802	102600	34698162	1885	1885	1885	1885	0
604	20230802	102500	34698162	1885	1885	1885	1885	0
605	20230802	102400	34698162	1885	1885	1885	1885	0
606	20230802	102300	34698162	1885	1885	1885	1885	0
607	20230802	102200	34698162	1885	1885	1885	1885	0
608	20230802	102100	34698162	1885	1885	1885	1885	0
609	20230802	102000	34698162	1885	1885	1885	1885	0
610	20230802	101900	34698162	1885	1885	1885	1885	0
611	20230802	101800	34698162	1885	1885	1885	1885	0
612	20230802	101700	34698162	1885	1885	1885	1885	0
613	20230802	101600	34698162	1885	1885	1885	1885	0
614	20230802	101500	34698162	1885	1885	1885	1885	0
615	20230802	101400	34698162	1885	1885	1885	1885	0
616	20230802	101300	34698162	1885	1885	1885	1885	0
617	20230802	101200	34698162	1885	1885	1885	1885	0
618	20230802	101100	34698162	1885	1885	1885	1885	88
619	20230802	101000	34532282	1885	1876	1885	1876	6200
620	20230802	100900	22847014	1876	1876	1876	1876	1
621	20230802	100800	22845138	1876	1876	1876	1876	1
622	20230802	100700	22843262	1875	1875	1875	1875	0
623	20230802	100600	22843262	1875	1875	1875	1875	0
624	20230802	100500	22843262	1875	1874	1875	1874	16
625	20230802	100400	22813270	1873	1873	1873	1873	8
626	20230802	100300	22798286	1869	1869	1869	1869	734
627	20230802	100200	21426440	1869	1869	1869	1869	0
628	20230802	100100	21426440	1869	1869	1869	1869	0
629	20230802	100000	21426440	1869	1869	1869	1869	0
630	20230802	095900	21426440	1869	1869	1869	1869	0
631	20230802	095800	21426440	1869	1869	1869	1869	0
632	20230802	095700	21426440	1869	1869	1869	1869	0
633	20230802	095600	21426440	1869	1869	1869	1869	0
634	20230802	095500	21426440	1869	1869	1869	1869	0
635	20230802	095400	21426440	1869	1869	1869	1869	0
636	20230802	095300	21426440	1869	1869	1869	1869	0
637	20230802	095200	21426440	1869	1869	1869	1869	0
638	20230802	095100	21426440	1869	1869	1869	1869	0
639	20230802	095000	21426440	1869	1869	1869	1869	0
640	20230802	094900	21426440	1869	1869	1869	1869	0
641	20230802	094800	21426440	1869	1869	1869	1869	0
642	20230802	094700	21426440	1869	1869	1869	1869	0
643	20230802	094600	21426440	1869	1869	1869	1869	0
644	20230802	094500	21426440	1869	1869	1869	1869	0
645	20230802	094400	21426440	1869	1869	1869	1869	0
646	20230802	094300	21426440	1869	1865	1869	1861	423
647	20230802	094200	20639019	1869	1869	1869	1869	0
648	20230802	094100	20639019	1869	1869	1869	1869	0
649	20230802	094000	20639019	1869	1869	1869	1869	0
650	20230802	093900	20639019	1869	1869	1869	1869	1
651	20230802	093800	20637150	1869	1861	1869	1861	111
652	20230802	093700	20430555	1869	1869	1869	1869	0
653	20230802	093600	20430555	1869	1869	1869	1869	100
654	20230802	093500	20243655	1869	1868	1869	1868	1757
655	20230802	093400	16959863	1868	1868	1868	1868	0
656	20230802	093300	16959863	1868	1868	1868	1868	0
657	20230802	093200	16959863	1868	1868	1868	1868	2
658	20230802	093100	16956127	1859	1860	1860	1859	66
659	20230802	093000	16833407	1860	1860	1860	1860	171
660	20230802	092900	16515347	1870	1886	1889	1785	7489
661	20230802	092800	2881616	1889	1889	1889	1889	0
662	20230802	092700	2881616	1889	1889	1889	1889	30
663	20230802	092600	2824946	1890	1890	1890	1890	0
664	20230802	092500	2824946	1890	1890	1890	1890	0
665	20230802	092400	2824946	1890	1890	1890	1890	0
666	20230802	092300	2824946	1890	1890	1890	1890	0
667	20230802	092200	2824946	1890	1889	1890	1889	14
668	20230802	092100	2798487	1890	1890	1890	1890	0
669	20230802	092000	2798487	1890	1890	1890	1889	85
670	20230802	091900	2637920	1889	1889	1889	1889	0
671	20230802	091800	2637920	1889	1889	1889	1889	0
672	20230802	091700	2637920	1889	1889	1889	1889	0
673	20230802	091600	2637920	1889	1889	1889	1889	0
674	20230802	091500	2637920	1889	1889	1889	1889	0
675	20230802	091400	2637920	1889	1889	1889	1889	20
676	20230802	091300	2600140	1890	1889	1890	1889	501
677	20230802	091200	1653252	1890	1890	1890	1890	0
678	20230802	091100	1653252	1890	1887	1890	1887	105
679	20230802	091000	1454904	1888	1888	1888	1888	0
680	20230802	090900	1454904	1888	1888	1888	1888	10
681	20230802	090800	1436024	1888	1888	1888	1888	1
682	20230802	090700	1434136	1887	1886	1887	1886	27
683	20230802	090600	1383206	1885	1885	1885	1884	14
684	20230802	090500	1356819	1885	1881	1885	1881	41
685	20230802	090400	1279602	1881	1878	1881	1878	32
686	20230802	090300	1219458	1877	1876	1877	1876	21
687	20230802	090200	1180054	1876	1876	1876	1876	12
688	20230802	090100	1157542	1861	1861	1861	1861	0
689	20230802	090000	1157542	1861	1861	1861	1861	622