Files
KissMeData/257370/min/candle-20231027.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231027203100092109210921092100
320231027203000092109210921092100
420231027202900092109210921092100
520231027202800092109210921092100
620231027202700092109210921092100
720231027202600092109210921092100
820231027202500092109210921092100
920231027202400092109210921092100
1020231027202300092109210921092100
1120231027202200092109210921092100
1220231027202100092109210921092100
1320231027202000092109210921092100
1420231027201900092109210921092100
1520231027201800092109210921092100
1620231027201700092109210921092100
1720231027201600092109210921092100
1820231027201500092109210921092100
1920231027201400092109210921092100
2020231027201300092109210921092100
2120231027201200092109210921092100
2220231027201100092109210921092100
2320231027201000092109210921092100
2420231027200900092109210921092100
2520231027200800092109210921092100
2620231027200700092109210921092100
2720231027200600092109210921092100
2820231027200500092109210921092100
2920231027200400092109210921092100
3020231027200300092109210921092100
3120231027200200092109210921092100
3220231027200100092109210921092100
3320231027200000092109210921092100
3420231027195900092109210921092100
3520231027195800092109210921092100
3620231027195700092109210921092100
3720231027195600092109210921092100
3820231027195500092109210921092100
3920231027195400092109210921092100
4020231027195300092109210921092100
4120231027195200092109210921092100
4220231027195100092109210921092100
4320231027195000092109210921092100
4420231027194900092109210921092100
4520231027194800092109210921092100
4620231027194700092109210921092100
4720231027194600092109210921092100
4820231027194500092109210921092100
4920231027194400092109210921092100
5020231027194300092109210921092100
5120231027194200092109210921092100
5220231027194100092109210921092100
5320231027194000092109210921092100
5420231027193900092109210921092100
5520231027193800092109210921092100
5620231027193700092109210921092100
5720231027193600092109210921092100
5820231027193500092109210921092100
5920231027193400092109210921092100
6020231027193300092109210921092100
6120231027193200092109210921092100
6220231027193100092109210921092100
6320231027193000092109210921092100
6420231027192900092109210921092100
6520231027192800092109210921092100
6620231027192700092109210921092100
6720231027192600092109210921092100
6820231027192500092109210921092100
6920231027192400092109210921092100
7020231027192300092109210921092100
7120231027192200092109210921092100
7220231027192100092109210921092100
7320231027192000092109210921092100
7420231027191900092109210921092100
7520231027191800092109210921092100
7620231027191700092109210921092100
7720231027191600092109210921092100
7820231027191500092109210921092100
7920231027191400092109210921092100
8020231027191300092109210921092100
8120231027191200092109210921092100
8220231027191100092109210921092100
8320231027191000092109210921092100
8420231027190900092109210921092100
8520231027190800092109210921092100
8620231027190700092109210921092100
8720231027190600092109210921092100
8820231027190500092109210921092100
8920231027190400092109210921092100
9020231027190300092109210921092100
9120231027190200092109210921092100
9220231027190100092109210921092100
9320231027190000092109210921092100
9420231027185900092109210921092100
9520231027185800092109210921092100
9620231027185700092109210921092100
9720231027185600092109210921092100
9820231027185500092109210921092100
9920231027185400092109210921092100
10020231027185300092109210921092100
10120231027185200092109210921092100
10220231027185100092109210921092100
10320231027185000092109210921092100
10420231027184900092109210921092100
10520231027184800092109210921092100
10620231027184700092109210921092100
10720231027184600092109210921092100
10820231027184500092109210921092100
10920231027184400092109210921092100
11020231027184300092109210921092100
11120231027184200092109210921092100
11220231027184100092109210921092100
11320231027184000092109210921092100
11420231027183900092109210921092100
11520231027183800092109210921092100
11620231027183700092109210921092100
11720231027183600092109210921092100
11820231027183500092109210921092100
11920231027183400092109210921092100
12020231027183300092109210921092100
12120231027183200092109210921092100
12220231027183100092109210921092100
12320231027183000092109210921092100
12420231027182900092109210921092100
12520231027182800092109210921092100
12620231027182700092109210921092100
12720231027182600092109210921092100
12820231027182500092109210921092100
12920231027182400092109210921092100
13020231027182300092109210921092100
13120231027182200092109210921092100
13220231027182100092109210921092100
13320231027182000092109210921092100
13420231027181900092109210921092100
13520231027181800092109210921092100
13620231027181700092109210921092100
13720231027181600092109210921092100
13820231027181500092109210921092100
13920231027181400092109210921092100
14020231027181300092109210921092100
14120231027181200092109210921092100
14220231027181100092109210921092100
14320231027181000092109210921092100
14420231027180900092109210921092100
14520231027180800092109210921092100
14620231027180700092109210921092100
14720231027180600092109210921092100
14820231027180500092109210921092100
14920231027180400092109210921092100
15020231027180300092109210921092100
15120231027180200092109210921092100
15220231027180100092109210921092100
15320231027180000092109210921092100
15420231027175900092109210921092100
15520231027175800092109210921092100
15620231027175700092109210921092100
15720231027175600092109210921092100
15820231027175500092109210921092100
15920231027175400092109210921092100
16020231027175300092109210921092100
16120231027175200092109210921092100
16220231027175100092109210921092100
16320231027175000092109210921092100
16420231027174900092109210921092100
16520231027174800092109210921092100
16620231027174700092109210921092100
16720231027174600092109210921092100
16820231027174500092109210921092100
16920231027174400092109210921092100
17020231027174300092109210921092100
17120231027174200092109210921092100
17220231027174100092109210921092100
17320231027174000092109210921092100
17420231027173900092109210921092100
17520231027173800092109210921092100
17620231027173700092109210921092100
17720231027173600092109210921092100
17820231027173500092109210921092100
17920231027173400092109210921092100
18020231027173300092109210921092100
18120231027173200092109210921092100
18220231027173100092109210921092100
18320231027173000092109210921092100
18420231027172900092109210921092100
18520231027172800092109210921092100
18620231027172700092109210921092100
18720231027172600092109210921092100
18820231027172500092109210921092100
18920231027172400092109210921092100
19020231027172300092109210921092100
19120231027172200092109210921092100
19220231027172100092109210921092100
19320231027172000092109210921092100
19420231027171900092109210921092100
19520231027171800092109210921092100
19620231027171700092109210921092100
19720231027171600092109210921092100
19820231027171500092109210921092100
19920231027171400092109210921092100
20020231027171300092109210921092100
20120231027171200092109210921092100
20220231027171100092109210921092100
20320231027171000092109210921092100
20420231027170900092109210921092100
20520231027170800092109210921092100
20620231027170700092109210921092100
20720231027170600092109210921092100
20820231027170500092109210921092100
20920231027170400092109210921092100
21020231027170300092109210921092100
21120231027170200092109210921092100
21220231027170100092109210921092100
21320231027170000092109210921092100
21420231027165900092109210921092100
21520231027165800092109210921092100
21620231027165700092109210921092100
21720231027165600092109210921092100
21820231027165500092109210921092100
21920231027165400092109210921092100
22020231027165300092109210921092100
22120231027165200092109210921092100
22220231027165100092109210921092100
22320231027165000092109210921092100
22420231027164900092109210921092100
22520231027164800092109210921092100
22620231027164700092109210921092100
22720231027164600092109210921092100
22820231027164500092109210921092100
22920231027164400092109210921092100
23020231027164300092109210921092100
23120231027164200092109210921092100
23220231027164100092109210921092100
23320231027164000092109210921092100
23420231027163900092109210921092100
23520231027163800092109210921092100
23620231027163700092109210921092100
23720231027163600092109210921092100
23820231027163500092109210921092100
23920231027163400092109210921092100
24020231027163300092109210921092100
24120231027163200092109210921092100
24220231027163100092109210921092100
24320231027163000092109210921092100
24420231027162900092109210921092100
24520231027162800092109210921092100
24620231027162700092109210921092100
24720231027162600092109210921092100
24820231027162500092109210921092100
24920231027162400092109210921092100
25020231027162300092109210921092100
25120231027162200092109210921092100
25220231027162100092109210921092100
25320231027162000092109210921092100
25420231027161900092109210921092100
25520231027161800092109210921092100
25620231027161700092109210921092100
25720231027161600092109210921092100
25820231027161500092109210921092100
25920231027161400092109210921092100
26020231027161300092109210921092100
26120231027161200092109210921092100
26220231027161100092109210921092100
26320231027161000092109210921092100
26420231027160900092109210921092100
26520231027160800092109210921092100
26620231027160700092109210921092100
26720231027160600092109210921092100
26820231027160500092109210921092100
26920231027160400092109210921092100
27020231027160300092109210921092100
27120231027160200092109210921092100
27220231027160100092109210921092100
27320231027160000092109210921092100
27420231027155900092109210921092100
27520231027155800092109210921092100
27620231027155700092109210921092100
27720231027155600092109210921092100
27820231027155500092109210921092100
27920231027155400092109210921092100
28020231027155300092109210921092100
28120231027155200092109210921092100
28220231027155100092109210921092100
28320231027155000092109210921092100
28420231027154900092109210921092100
28520231027154800092109210921092100
28620231027154700092109210921092100
28720231027154600092109210921092100
28820231027154500092109210921092100
28920231027154400092109210921092100
29020231027154300092109210921092100
29120231027154200092109210921092100
29220231027154100092109210921092100
29320231027154000092109210921092100
29420231027153900092109210921092100
29520231027153800092109210921092100
29620231027153700092109210921092100
29720231027153600092109210921092100
29820231027153500092109210921092100
29920231027153400092109210921092100
30020231027153300092109210921092100
30120231027153200092109210921092100
30220231027153100092109210921092100
30320231027153000092109210921092100
30420231027152900092109210921092100
30520231027152800092109210921092100
30620231027152700092109210921092100
30720231027152600092109210921092100
30820231027152500092109210921092100
30920231027152400092109210921092100
31020231027152300092109210921092100
31120231027152200092109210921092100
31220231027152100092109210921092100
31320231027152000092109210921092100
31420231027151900092109210921092100
31520231027151800092109210921092100
31620231027151700092109210921092100
31720231027151600092109210921092100
31820231027151500092109210921092100
31920231027151400092109210921092100
32020231027151300092109210921092100
32120231027151200092109210921092100
32220231027151100092109210921092100
32320231027151000092109210921092100
32420231027150900092109210921092100
32520231027150800092109210921092100
32620231027150700092109210921092100
32720231027150600092109210921092100
32820231027150500092109210921092100
32920231027150400092109210921092100
33020231027150300092109210921092100
33120231027150200092109210921092100
33220231027150100092109210921092100
33320231027150000092109210921092100
33420231027145900092109210921092100
33520231027145800092109210921092100
33620231027145700092109210921092100
33720231027145600092109210921092100
33820231027145500092109210921092100
33920231027145400092109210921092100
34020231027145300092109210921092100
34120231027145200092109210921092100
34220231027145100092109210921092100
34320231027145000092109210921092100
34420231027144900092109210921092100
34520231027144800092109210921092100
34620231027144700092109210921092100
34720231027144600092109210921092100
34820231027144500092109210921092100
34920231027144400092109210921092100
35020231027144300092109210921092100
35120231027144200092109210921092100
35220231027144100092109210921092100
35320231027144000092109210921092100
35420231027143900092109210921092100
35520231027143800092109210921092100
35620231027143700092109210921092100
35720231027143600092109210921092100
35820231027143500092109210921092100
35920231027143400092109210921092100
36020231027143300092109210921092100
36120231027143200092109210921092100
36220231027143100092109210921092100
36320231027143000092109210921092100
36420231027142900092109210921092100
36520231027142800092109210921092100
36620231027142700092109210921092100
36720231027142600092109210921092100
36820231027142500092109210921092100
36920231027142400092109210921092100
37020231027142300092109210921092100
37120231027142200092109210921092100
37220231027142100092109210921092100
37320231027142000092109210921092100
37420231027141900092109210921092100
37520231027141800092109210921092100
37620231027141700092109210921092100
37720231027141600092109210921092100
37820231027141500092109210921092100
37920231027141400092109210921092100
38020231027141300092109210921092100
38120231027141200092109210921092100
38220231027141100092109210921092100
38320231027141000092109210921092100
38420231027140900092109210921092100
38520231027140800092109210921092100
38620231027140700092109210921092100
38720231027140600092109210921092100
38820231027140500092109210921092100
38920231027140400092109210921092100
39020231027140300092109210921092100
39120231027140200092109210921092100
39220231027140100092109210921092100
39320231027140000092109210921092100
39420231027135900092109210921092100
39520231027135800092109210921092100
39620231027135700092109210921092100
39720231027135600092109210921092100
39820231027135500092109210921092100
39920231027135400092109210921092100
40020231027135300092109210921092100
40120231027135200092109210921092100
40220231027135100092109210921092100
40320231027135000092109210921092100
40420231027134900092109210921092100
40520231027134800092109210921092100
40620231027134700092109210921092100
40720231027134600092109210921092100
40820231027134500092109210921092100
40920231027134400092109210921092100
41020231027134300092109210921092100
41120231027134200092109210921092100
41220231027134100092109210921092100
41320231027134000092109210921092100
41420231027133900092109210921092100
41520231027133800092109210921092100
41620231027133700092109210921092100
41720231027133600092109210921092100
41820231027133500092109210921092100
41920231027133400092109210921092100
42020231027133300092109210921092100
42120231027133200092109210921092100
42220231027133100092109210921092100
42320231027133000092109210921092100
42420231027132900092109210921092100
42520231027132800092109210921092100
42620231027132700092109210921092100
42720231027132600092109210921092100
42820231027132500092109210921092100
42920231027132400092109210921092100
43020231027132300092109210921092100
43120231027132200092109210921092100
43220231027132100092109210921092100
43320231027132000092109210921092100
43420231027131900092109210921092100
43520231027131800092109210921092100
43620231027131700092109210921092100
43720231027131600092109210921092100
43820231027131500092109210921092100
43920231027131400092109210921092100
44020231027131300092109210921092100
44120231027131200092109210921092100
44220231027131100092109210921092100
44320231027131000092109210921092100
44420231027130900092109210921092100
44520231027130800092109210921092100
44620231027130700092109210921092100
44720231027130600092109210921092100
44820231027130500092109210921092100
44920231027130400092109210921092100
45020231027130300092109210921092100
45120231027130200092109210921092100
45220231027130100092109210921092100
45320231027130000092109210921092100
45420231027125900092109210921092100
45520231027125800092109210921092100
45620231027125700092109210921092100
45720231027125600092109210921092100
45820231027125500092109210921092100
45920231027125400092109210921092100
46020231027125300092109210921092100
46120231027125200092109210921092100
46220231027125100092109210921092100
46320231027125000092109210921092100
46420231027124900092109210921092100
46520231027124800092109210921092100
46620231027124700092109210921092100
46720231027124600092109210921092100
46820231027124500092109210921092100
46920231027124400092109210921092100
47020231027124300092109210921092100
47120231027124200092109210921092100
47220231027124100092109210921092100
47320231027124000092109210921092100
47420231027123900092109210921092100
47520231027123800092109210921092100
47620231027123700092109210921092100
47720231027123600092109210921092100
47820231027123500092109210921092100
47920231027123400092109210921092100
48020231027123300092109210921092100
48120231027123200092109210921092100
48220231027123100092109210921092100
48320231027123000092109210921092100
48420231027122900092109210921092100
48520231027122800092109210921092100
48620231027122700092109210921092100
48720231027122600092109210921092100
48820231027122500092109210921092100
48920231027122400092109210921092100
49020231027122300092109210921092100
49120231027122200092109210921092100
49220231027122100092109210921092100
49320231027122000092109210921092100
49420231027121900092109210921092100
49520231027121800092109210921092100
49620231027121700092109210921092100
49720231027121600092109210921092100
49820231027121500092109210921092100
49920231027121400092109210921092100
50020231027121300092109210921092100
50120231027121200092109210921092100
50220231027121100092109210921092100
50320231027121000092109210921092100
50420231027120900092109210921092100
50520231027120800092109210921092100
50620231027120700092109210921092100
50720231027120600092109210921092100
50820231027120500092109210921092100
50920231027120400092109210921092100
51020231027120300092109210921092100
51120231027120200092109210921092100
51220231027120100092109210921092100
51320231027120000092109210921092100
51420231027115900092109210921092100
51520231027115800092109210921092100
51620231027115700092109210921092100
51720231027115600092109210921092100
51820231027115500092109210921092100
51920231027115400092109210921092100
52020231027115300092109210921092100
52120231027115200092109210921092100
52220231027115100092109210921092100
52320231027115000092109210921092100
52420231027114900092109210921092100
52520231027114800092109210921092100
52620231027114700092109210921092100
52720231027114600092109210921092100
52820231027114500092109210921092100
52920231027114400092109210921092100
53020231027114300092109210921092100
53120231027114200092109210921092100
53220231027114100092109210921092100
53320231027114000092109210921092100
53420231027113900092109210921092100
53520231027113800092109210921092100
53620231027113700092109210921092100
53720231027113600092109210921092100
53820231027113500092109210921092100
53920231027113400092109210921092100
54020231027113300092109210921092100
54120231027113200092109210921092100
54220231027113100092109210921092100
54320231027113000092109210921092100
54420231027112900092109210921092100
54520231027112800092109210921092100
54620231027112700092109210921092100
54720231027112600092109210921092100
54820231027112500092109210921092100
54920231027112400092109210921092100
55020231027112300092109210921092100
55120231027112200092109210921092100
55220231027112100092109210921092100
55320231027112000092109210921092100
55420231027111900092109210921092100
55520231027111800092109210921092100
55620231027111700092109210921092100
55720231027111600092109210921092100
55820231027111500092109210921092100
55920231027111400092109210921092100
56020231027111300092109210921092100
56120231027111200092109210921092100
56220231027111100092109210921092100
56320231027111000092109210921092100
56420231027110900092109210921092100
56520231027110800092109210921092100
56620231027110700092109210921092100
56720231027110600092109210921092100
56820231027110500092109210921092100
56920231027110400092109210921092100
57020231027110300092109210921092100
57120231027110200092109210921092100
57220231027110100092109210921092100
57320231027110000092109210921092100
57420231027105900092109210921092100
57520231027105800092109210921092100
57620231027105700092109210921092100
57720231027105600092109210921092100
57820231027105500092109210921092100
57920231027105400092109210921092100
58020231027105300092109210921092100
58120231027105200092109210921092100
58220231027105100092109210921092100
58320231027105000092109210921092100
58420231027104900092109210921092100
58520231027104800092109210921092100
58620231027104700092109210921092100
58720231027104600092109210921092100
58820231027104500092109210921092100
58920231027104400092109210921092100
59020231027104300092109210921092100
59120231027104200092109210921092100
59220231027104100092109210921092100
59320231027104000092109210921092100
59420231027103900092109210921092100
59520231027103800092109210921092100
59620231027103700092109210921092100
59720231027103600092109210921092100
59820231027103500092109210921092100
59920231027103400092109210921092100
60020231027103300092109210921092100
60120231027103200092109210921092100
60220231027103100092109210921092100
60320231027103000092109210921092100
60420231027102900092109210921092100
60520231027102800092109210921092100
60620231027102700092109210921092100
60720231027102600092109210921092100
60820231027102500092109210921092100
60920231027102400092109210921092100
61020231027102300092109210921092100
61120231027102200092109210921092100
61220231027102100092109210921092100
61320231027102000092109210921092100
61420231027101900092109210921092100
61520231027101800092109210921092100
61620231027101700092109210921092100
61720231027101600092109210921092100
61820231027101500092109210921092100
61920231027101400092109210921092100
62020231027101300092109210921092100
62120231027101200092109210921092100
62220231027101100092109210921092100
62320231027101000092109210921092100
62420231027100900092109210921092100
62520231027100800092109210921092100
62620231027100700092109210921092100
62720231027100600092109210921092100
62820231027100500092109210921092100
62920231027100400092109210921092100
63020231027100300092109210921092100
63120231027100200092109210921092100
63220231027100100092109210921092100
63320231027100000092109210921092100
63420231027095900092109210921092100
63520231027095800092109210921092100
63620231027095700092109210921092100
63720231027095600092109210921092100
63820231027095500092109210921092100
63920231027095400092109210921092100
64020231027095300092109210921092100
64120231027095200092109210921092100
64220231027095100092109210921092100
64320231027095000092109210921092100
64420231027094900092109210921092100
64520231027094800092109210921092100
64620231027094700092109210921092100
64720231027094600092109210921092100
64820231027094500092109210921092100
64920231027094400092109210921092100
65020231027094300092109210921092100
65120231027094200092109210921092100
65220231027094100092109210921092100
65320231027094000092109210921092100
65420231027093900092109210921092100
65520231027093800092109210921092100
65620231027093700092109210921092100
65720231027093600092109210921092100
65820231027093500092109210921092100
65920231027093400092109210921092100
66020231027093300092109210921092100
66120231027093200092109210921092100
66220231027093100092109210921092100
66320231027093000092109210921092100
66420231027092900092109210921092100
66520231027092800092109210921092100
66620231027092700092109210921092100
66720231027092600092109210921092100
66820231027092500092109210921092100
66920231027092400092109210921092100
67020231027092300092109210921092100
67120231027092200092109210921092100
67220231027092100092109210921092100
67320231027092000092109210921092100
67420231027091900092109210921092100
67520231027091800092109210921092100
67620231027091700092109210921092100
67720231027091600092109210921092100
67820231027091500092109210921092100
67920231027091400092109210921092100
68020231027091300092109210921092100
68120231027091200092109210921092100
68220231027091100092109210921092100
68320231027091000092109210921092100
68420231027090900092109210921092100
68520231027090800092109210921092100
68620231027090700092109210921092100
68720231027090600092109210921092100
68820231027090500092109210921092100
68920231027090400092109210921092100
69020231027090300092109210921092100
69120231027090200092109210921092100
69220231027090100092109210921092100
69320231027090000092109210921092100