Files
KissMeData/257370/min/candle-20240403.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240403202800092109210921092100
320240403202700092109210921092100
420240403202600092109210921092100
520240403202500092109210921092100
620240403202400092109210921092100
720240403202300092109210921092100
820240403202200092109210921092100
920240403202100092109210921092100
1020240403202000092109210921092100
1120240403201900092109210921092100
1220240403201800092109210921092100
1320240403201700092109210921092100
1420240403201600092109210921092100
1520240403201500092109210921092100
1620240403201400092109210921092100
1720240403201300092109210921092100
1820240403201200092109210921092100
1920240403201100092109210921092100
2020240403201000092109210921092100
2120240403200900092109210921092100
2220240403200800092109210921092100
2320240403200700092109210921092100
2420240403200600092109210921092100
2520240403200500092109210921092100
2620240403200400092109210921092100
2720240403200300092109210921092100
2820240403200200092109210921092100
2920240403200100092109210921092100
3020240403200000092109210921092100
3120240403195900092109210921092100
3220240403195800092109210921092100
3320240403195700092109210921092100
3420240403195600092109210921092100
3520240403195500092109210921092100
3620240403195400092109210921092100
3720240403195300092109210921092100
3820240403195200092109210921092100
3920240403195100092109210921092100
4020240403195000092109210921092100
4120240403194900092109210921092100
4220240403194800092109210921092100
4320240403194700092109210921092100
4420240403194600092109210921092100
4520240403194500092109210921092100
4620240403194400092109210921092100
4720240403194300092109210921092100
4820240403194200092109210921092100
4920240403194100092109210921092100
5020240403194000092109210921092100
5120240403193900092109210921092100
5220240403193800092109210921092100
5320240403193700092109210921092100
5420240403193600092109210921092100
5520240403193500092109210921092100
5620240403193400092109210921092100
5720240403193300092109210921092100
5820240403193200092109210921092100
5920240403193100092109210921092100
6020240403193000092109210921092100
6120240403192900092109210921092100
6220240403192800092109210921092100
6320240403192700092109210921092100
6420240403192600092109210921092100
6520240403192500092109210921092100
6620240403192400092109210921092100
6720240403192300092109210921092100
6820240403192200092109210921092100
6920240403192100092109210921092100
7020240403192000092109210921092100
7120240403191900092109210921092100
7220240403191800092109210921092100
7320240403191700092109210921092100
7420240403191600092109210921092100
7520240403191500092109210921092100
7620240403191400092109210921092100
7720240403191300092109210921092100
7820240403191200092109210921092100
7920240403191100092109210921092100
8020240403191000092109210921092100
8120240403190900092109210921092100
8220240403190800092109210921092100
8320240403190700092109210921092100
8420240403190600092109210921092100
8520240403190500092109210921092100
8620240403190400092109210921092100
8720240403190300092109210921092100
8820240403190200092109210921092100
8920240403190100092109210921092100
9020240403190000092109210921092100
9120240403185900092109210921092100
9220240403185800092109210921092100
9320240403185700092109210921092100
9420240403185600092109210921092100
9520240403185500092109210921092100
9620240403185400092109210921092100
9720240403185300092109210921092100
9820240403185200092109210921092100
9920240403185100092109210921092100
10020240403185000092109210921092100
10120240403184900092109210921092100
10220240403184800092109210921092100
10320240403184700092109210921092100
10420240403184600092109210921092100
10520240403184500092109210921092100
10620240403184400092109210921092100
10720240403184300092109210921092100
10820240403184200092109210921092100
10920240403184100092109210921092100
11020240403184000092109210921092100
11120240403183900092109210921092100
11220240403183800092109210921092100
11320240403183700092109210921092100
11420240403183600092109210921092100
11520240403183500092109210921092100
11620240403183400092109210921092100
11720240403183300092109210921092100
11820240403183200092109210921092100
11920240403183100092109210921092100
12020240403183000092109210921092100
12120240403182900092109210921092100
12220240403182800092109210921092100
12320240403182700092109210921092100
12420240403182600092109210921092100
12520240403182500092109210921092100
12620240403182400092109210921092100
12720240403182300092109210921092100
12820240403182200092109210921092100
12920240403182100092109210921092100
13020240403182000092109210921092100
13120240403181900092109210921092100
13220240403181800092109210921092100
13320240403181700092109210921092100
13420240403181600092109210921092100
13520240403181500092109210921092100
13620240403181400092109210921092100
13720240403181300092109210921092100
13820240403181200092109210921092100
13920240403181100092109210921092100
14020240403181000092109210921092100
14120240403180900092109210921092100
14220240403180800092109210921092100
14320240403180700092109210921092100
14420240403180600092109210921092100
14520240403180500092109210921092100
14620240403180400092109210921092100
14720240403180300092109210921092100
14820240403180200092109210921092100
14920240403180100092109210921092100
15020240403180000092109210921092100
15120240403175900092109210921092100
15220240403175800092109210921092100
15320240403175700092109210921092100
15420240403175600092109210921092100
15520240403175500092109210921092100
15620240403175400092109210921092100
15720240403175300092109210921092100
15820240403175200092109210921092100
15920240403175100092109210921092100
16020240403175000092109210921092100
16120240403174900092109210921092100
16220240403174800092109210921092100
16320240403174700092109210921092100
16420240403174600092109210921092100
16520240403174500092109210921092100
16620240403174400092109210921092100
16720240403174300092109210921092100
16820240403174200092109210921092100
16920240403174100092109210921092100
17020240403174000092109210921092100
17120240403173900092109210921092100
17220240403173800092109210921092100
17320240403173700092109210921092100
17420240403173600092109210921092100
17520240403173500092109210921092100
17620240403173400092109210921092100
17720240403173300092109210921092100
17820240403173200092109210921092100
17920240403173100092109210921092100
18020240403173000092109210921092100
18120240403172900092109210921092100
18220240403172800092109210921092100
18320240403172700092109210921092100
18420240403172600092109210921092100
18520240403172500092109210921092100
18620240403172400092109210921092100
18720240403172300092109210921092100
18820240403172200092109210921092100
18920240403172100092109210921092100
19020240403172000092109210921092100
19120240403171900092109210921092100
19220240403171800092109210921092100
19320240403171700092109210921092100
19420240403171600092109210921092100
19520240403171500092109210921092100
19620240403171400092109210921092100
19720240403171300092109210921092100
19820240403171200092109210921092100
19920240403171100092109210921092100
20020240403171000092109210921092100
20120240403170900092109210921092100
20220240403170800092109210921092100
20320240403170700092109210921092100
20420240403170600092109210921092100
20520240403170500092109210921092100
20620240403170400092109210921092100
20720240403170300092109210921092100
20820240403170200092109210921092100
20920240403170100092109210921092100
21020240403170000092109210921092100
21120240403165900092109210921092100
21220240403165800092109210921092100
21320240403165700092109210921092100
21420240403165600092109210921092100
21520240403165500092109210921092100
21620240403165400092109210921092100
21720240403165300092109210921092100
21820240403165200092109210921092100
21920240403165100092109210921092100
22020240403165000092109210921092100
22120240403164900092109210921092100
22220240403164800092109210921092100
22320240403164700092109210921092100
22420240403164600092109210921092100
22520240403164500092109210921092100
22620240403164400092109210921092100
22720240403164300092109210921092100
22820240403164200092109210921092100
22920240403164100092109210921092100
23020240403164000092109210921092100
23120240403163900092109210921092100
23220240403163800092109210921092100
23320240403163700092109210921092100
23420240403163600092109210921092100
23520240403163500092109210921092100
23620240403163400092109210921092100
23720240403163300092109210921092100
23820240403163200092109210921092100
23920240403163100092109210921092100
24020240403163000092109210921092100
24120240403162900092109210921092100
24220240403162800092109210921092100
24320240403162700092109210921092100
24420240403162600092109210921092100
24520240403162500092109210921092100
24620240403162400092109210921092100
24720240403162300092109210921092100
24820240403162200092109210921092100
24920240403162100092109210921092100
25020240403162000092109210921092100
25120240403161900092109210921092100
25220240403161800092109210921092100
25320240403161700092109210921092100
25420240403161600092109210921092100
25520240403161500092109210921092100
25620240403161400092109210921092100
25720240403161300092109210921092100
25820240403161200092109210921092100
25920240403161100092109210921092100
26020240403161000092109210921092100
26120240403160900092109210921092100
26220240403160800092109210921092100
26320240403160700092109210921092100
26420240403160600092109210921092100
26520240403160500092109210921092100
26620240403160400092109210921092100
26720240403160300092109210921092100
26820240403160200092109210921092100
26920240403160100092109210921092100
27020240403160000092109210921092100
27120240403155900092109210921092100
27220240403155800092109210921092100
27320240403155700092109210921092100
27420240403155600092109210921092100
27520240403155500092109210921092100
27620240403155400092109210921092100
27720240403155300092109210921092100
27820240403155200092109210921092100
27920240403155100092109210921092100
28020240403155000092109210921092100
28120240403154900092109210921092100
28220240403154800092109210921092100
28320240403154700092109210921092100
28420240403154600092109210921092100
28520240403154500092109210921092100
28620240403154400092109210921092100
28720240403154300092109210921092100
28820240403154200092109210921092100
28920240403154100092109210921092100
29020240403154000092109210921092100
29120240403153900092109210921092100
29220240403153800092109210921092100
29320240403153700092109210921092100
29420240403153600092109210921092100
29520240403153500092109210921092100
29620240403153400092109210921092100
29720240403153300092109210921092100
29820240403153200092109210921092100
29920240403153100092109210921092100
30020240403153000092109210921092100
30120240403152900092109210921092100
30220240403152800092109210921092100
30320240403152700092109210921092100
30420240403152600092109210921092100
30520240403152500092109210921092100
30620240403152400092109210921092100
30720240403152300092109210921092100
30820240403152200092109210921092100
30920240403152100092109210921092100
31020240403152000092109210921092100
31120240403151900092109210921092100
31220240403151800092109210921092100
31320240403151700092109210921092100
31420240403151600092109210921092100
31520240403151500092109210921092100
31620240403151400092109210921092100
31720240403151300092109210921092100
31820240403151200092109210921092100
31920240403151100092109210921092100
32020240403151000092109210921092100
32120240403150900092109210921092100
32220240403150800092109210921092100
32320240403150700092109210921092100
32420240403150600092109210921092100
32520240403150500092109210921092100
32620240403150400092109210921092100
32720240403150300092109210921092100
32820240403150200092109210921092100
32920240403150100092109210921092100
33020240403150000092109210921092100
33120240403145900092109210921092100
33220240403145800092109210921092100
33320240403145700092109210921092100
33420240403145600092109210921092100
33520240403145500092109210921092100
33620240403145400092109210921092100
33720240403145300092109210921092100
33820240403145200092109210921092100
33920240403145100092109210921092100
34020240403145000092109210921092100
34120240403144900092109210921092100
34220240403144800092109210921092100
34320240403144700092109210921092100
34420240403144600092109210921092100
34520240403144500092109210921092100
34620240403144400092109210921092100
34720240403144300092109210921092100
34820240403144200092109210921092100
34920240403144100092109210921092100
35020240403144000092109210921092100
35120240403143900092109210921092100
35220240403143800092109210921092100
35320240403143700092109210921092100
35420240403143600092109210921092100
35520240403143500092109210921092100
35620240403143400092109210921092100
35720240403143300092109210921092100
35820240403143200092109210921092100
35920240403143100092109210921092100
36020240403143000092109210921092100
36120240403142900092109210921092100
36220240403142800092109210921092100
36320240403142700092109210921092100
36420240403142600092109210921092100
36520240403142500092109210921092100
36620240403142400092109210921092100
36720240403142300092109210921092100
36820240403142200092109210921092100
36920240403142100092109210921092100
37020240403142000092109210921092100
37120240403141900092109210921092100
37220240403141800092109210921092100
37320240403141700092109210921092100
37420240403141600092109210921092100
37520240403141500092109210921092100
37620240403141400092109210921092100
37720240403141300092109210921092100
37820240403141200092109210921092100
37920240403141100092109210921092100
38020240403141000092109210921092100
38120240403140900092109210921092100
38220240403140800092109210921092100
38320240403140700092109210921092100
38420240403140600092109210921092100
38520240403140500092109210921092100
38620240403140400092109210921092100
38720240403140300092109210921092100
38820240403140200092109210921092100
38920240403140100092109210921092100
39020240403140000092109210921092100
39120240403135900092109210921092100
39220240403135800092109210921092100
39320240403135700092109210921092100
39420240403135600092109210921092100
39520240403135500092109210921092100
39620240403135400092109210921092100
39720240403135300092109210921092100
39820240403135200092109210921092100
39920240403135100092109210921092100
40020240403135000092109210921092100
40120240403134900092109210921092100
40220240403134800092109210921092100
40320240403134700092109210921092100
40420240403134600092109210921092100
40520240403134500092109210921092100
40620240403134400092109210921092100
40720240403134300092109210921092100
40820240403134200092109210921092100
40920240403134100092109210921092100
41020240403134000092109210921092100
41120240403133900092109210921092100
41220240403133800092109210921092100
41320240403133700092109210921092100
41420240403133600092109210921092100
41520240403133500092109210921092100
41620240403133400092109210921092100
41720240403133300092109210921092100
41820240403133200092109210921092100
41920240403133100092109210921092100
42020240403133000092109210921092100
42120240403132900092109210921092100
42220240403132800092109210921092100
42320240403132700092109210921092100
42420240403132600092109210921092100
42520240403132500092109210921092100
42620240403132400092109210921092100
42720240403132300092109210921092100
42820240403132200092109210921092100
42920240403132100092109210921092100
43020240403132000092109210921092100
43120240403131900092109210921092100
43220240403131800092109210921092100
43320240403131700092109210921092100
43420240403131600092109210921092100
43520240403131500092109210921092100
43620240403131400092109210921092100
43720240403131300092109210921092100
43820240403131200092109210921092100
43920240403131100092109210921092100
44020240403131000092109210921092100
44120240403130900092109210921092100
44220240403130800092109210921092100
44320240403130700092109210921092100
44420240403130600092109210921092100
44520240403130500092109210921092100
44620240403130400092109210921092100
44720240403130300092109210921092100
44820240403130200092109210921092100
44920240403130100092109210921092100
45020240403130000092109210921092100
45120240403125900092109210921092100
45220240403125800092109210921092100
45320240403125700092109210921092100
45420240403125600092109210921092100
45520240403125500092109210921092100
45620240403125400092109210921092100
45720240403125300092109210921092100
45820240403125200092109210921092100
45920240403125100092109210921092100
46020240403125000092109210921092100
46120240403124900092109210921092100
46220240403124800092109210921092100
46320240403124700092109210921092100
46420240403124600092109210921092100
46520240403124500092109210921092100
46620240403124400092109210921092100
46720240403124300092109210921092100
46820240403124200092109210921092100
46920240403124100092109210921092100
47020240403124000092109210921092100
47120240403123900092109210921092100
47220240403123800092109210921092100
47320240403123700092109210921092100
47420240403123600092109210921092100
47520240403123500092109210921092100
47620240403123400092109210921092100
47720240403123300092109210921092100
47820240403123200092109210921092100
47920240403123100092109210921092100
48020240403123000092109210921092100
48120240403122900092109210921092100
48220240403122800092109210921092100
48320240403122700092109210921092100
48420240403122600092109210921092100
48520240403122500092109210921092100
48620240403122400092109210921092100
48720240403122300092109210921092100
48820240403122200092109210921092100
48920240403122100092109210921092100
49020240403122000092109210921092100
49120240403121900092109210921092100
49220240403121800092109210921092100
49320240403121700092109210921092100
49420240403121600092109210921092100
49520240403121500092109210921092100
49620240403121400092109210921092100
49720240403121300092109210921092100
49820240403121200092109210921092100
49920240403121100092109210921092100
50020240403121000092109210921092100
50120240403120900092109210921092100
50220240403120800092109210921092100
50320240403120700092109210921092100
50420240403120600092109210921092100
50520240403120500092109210921092100
50620240403120400092109210921092100
50720240403120300092109210921092100
50820240403120200092109210921092100
50920240403120100092109210921092100
51020240403120000092109210921092100
51120240403115900092109210921092100
51220240403115800092109210921092100
51320240403115700092109210921092100
51420240403115600092109210921092100
51520240403115500092109210921092100
51620240403115400092109210921092100
51720240403115300092109210921092100
51820240403115200092109210921092100
51920240403115100092109210921092100
52020240403115000092109210921092100
52120240403114900092109210921092100
52220240403114800092109210921092100
52320240403114700092109210921092100
52420240403114600092109210921092100
52520240403114500092109210921092100
52620240403114400092109210921092100
52720240403114300092109210921092100
52820240403114200092109210921092100
52920240403114100092109210921092100
53020240403114000092109210921092100
53120240403113900092109210921092100
53220240403113800092109210921092100
53320240403113700092109210921092100
53420240403113600092109210921092100
53520240403113500092109210921092100
53620240403113400092109210921092100
53720240403113300092109210921092100
53820240403113200092109210921092100
53920240403113100092109210921092100
54020240403113000092109210921092100
54120240403112900092109210921092100
54220240403112800092109210921092100
54320240403112700092109210921092100
54420240403112600092109210921092100
54520240403112500092109210921092100
54620240403112400092109210921092100
54720240403112300092109210921092100
54820240403112200092109210921092100
54920240403112100092109210921092100
55020240403112000092109210921092100
55120240403111900092109210921092100
55220240403111800092109210921092100
55320240403111700092109210921092100
55420240403111600092109210921092100
55520240403111500092109210921092100
55620240403111400092109210921092100
55720240403111300092109210921092100
55820240403111200092109210921092100
55920240403111100092109210921092100
56020240403111000092109210921092100
56120240403110900092109210921092100
56220240403110800092109210921092100
56320240403110700092109210921092100
56420240403110600092109210921092100
56520240403110500092109210921092100
56620240403110400092109210921092100
56720240403110300092109210921092100
56820240403110200092109210921092100
56920240403110100092109210921092100
57020240403110000092109210921092100
57120240403105900092109210921092100
57220240403105800092109210921092100
57320240403105700092109210921092100
57420240403105600092109210921092100
57520240403105500092109210921092100
57620240403105400092109210921092100
57720240403105300092109210921092100
57820240403105200092109210921092100
57920240403105100092109210921092100
58020240403105000092109210921092100
58120240403104900092109210921092100
58220240403104800092109210921092100
58320240403104700092109210921092100
58420240403104600092109210921092100
58520240403104500092109210921092100
58620240403104400092109210921092100
58720240403104300092109210921092100
58820240403104200092109210921092100
58920240403104100092109210921092100
59020240403104000092109210921092100
59120240403103900092109210921092100
59220240403103800092109210921092100
59320240403103700092109210921092100
59420240403103600092109210921092100
59520240403103500092109210921092100
59620240403103400092109210921092100
59720240403103300092109210921092100
59820240403103200092109210921092100
59920240403103100092109210921092100
60020240403103000092109210921092100
60120240403102900092109210921092100
60220240403102800092109210921092100
60320240403102700092109210921092100
60420240403102600092109210921092100
60520240403102500092109210921092100
60620240403102400092109210921092100
60720240403102300092109210921092100
60820240403102200092109210921092100
60920240403102100092109210921092100
61020240403102000092109210921092100
61120240403101900092109210921092100
61220240403101800092109210921092100
61320240403101700092109210921092100
61420240403101600092109210921092100
61520240403101500092109210921092100
61620240403101400092109210921092100
61720240403101300092109210921092100
61820240403101200092109210921092100
61920240403101100092109210921092100
62020240403101000092109210921092100
62120240403100900092109210921092100
62220240403100800092109210921092100
62320240403100700092109210921092100
62420240403100600092109210921092100
62520240403100500092109210921092100
62620240403100400092109210921092100
62720240403100300092109210921092100
62820240403100200092109210921092100
62920240403100100092109210921092100
63020240403100000092109210921092100
63120240403095900092109210921092100
63220240403095800092109210921092100
63320240403095700092109210921092100
63420240403095600092109210921092100
63520240403095500092109210921092100
63620240403095400092109210921092100
63720240403095300092109210921092100
63820240403095200092109210921092100
63920240403095100092109210921092100
64020240403095000092109210921092100
64120240403094900092109210921092100
64220240403094800092109210921092100
64320240403094700092109210921092100
64420240403094600092109210921092100
64520240403094500092109210921092100
64620240403094400092109210921092100
64720240403094300092109210921092100
64820240403094200092109210921092100
64920240403094100092109210921092100
65020240403094000092109210921092100
65120240403093900092109210921092100
65220240403093800092109210921092100
65320240403093700092109210921092100
65420240403093600092109210921092100
65520240403093500092109210921092100
65620240403093400092109210921092100
65720240403093300092109210921092100
65820240403093200092109210921092100
65920240403093100092109210921092100
66020240403093000092109210921092100
66120240403092900092109210921092100
66220240403092800092109210921092100
66320240403092700092109210921092100
66420240403092600092109210921092100
66520240403092500092109210921092100
66620240403092400092109210921092100
66720240403092300092109210921092100
66820240403092200092109210921092100
66920240403092100092109210921092100
67020240403092000092109210921092100
67120240403091900092109210921092100
67220240403091800092109210921092100
67320240403091700092109210921092100
67420240403091600092109210921092100
67520240403091500092109210921092100
67620240403091400092109210921092100
67720240403091300092109210921092100
67820240403091200092109210921092100
67920240403091100092109210921092100
68020240403091000092109210921092100
68120240403090900092109210921092100
68220240403090800092109210921092100
68320240403090700092109210921092100
68420240403090600092109210921092100
68520240403090500092109210921092100
68620240403090400092109210921092100
68720240403090300092109210921092100
68820240403090200092109210921092100
68920240403090100092109210921092100
69020240403090000092109210921092100