40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 3 | 20230801 | 202800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 4 | 20230801 | 202700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 5 | 20230801 | 202600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 6 | 20230801 | 202500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 7 | 20230801 | 202400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 8 | 20230801 | 202300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 9 | 20230801 | 202200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 10 | 20230801 | 202100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 11 | 20230801 | 202000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 12 | 20230801 | 201900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 13 | 20230801 | 201800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 14 | 20230801 | 201700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 15 | 20230801 | 201600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 16 | 20230801 | 201500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 17 | 20230801 | 201400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 18 | 20230801 | 201300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 19 | 20230801 | 201200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 20 | 20230801 | 201100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 21 | 20230801 | 201000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 22 | 20230801 | 200900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 23 | 20230801 | 200800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 24 | 20230801 | 200700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 25 | 20230801 | 200600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 26 | 20230801 | 200500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 27 | 20230801 | 200400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 28 | 20230801 | 200300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 29 | 20230801 | 200200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 30 | 20230801 | 200100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 31 | 20230801 | 200000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 32 | 20230801 | 195900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 33 | 20230801 | 195800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 34 | 20230801 | 195700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 35 | 20230801 | 195600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 36 | 20230801 | 195500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 37 | 20230801 | 195400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 38 | 20230801 | 195300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 39 | 20230801 | 195200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 40 | 20230801 | 195100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 41 | 20230801 | 195000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 42 | 20230801 | 194900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 43 | 20230801 | 194800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 44 | 20230801 | 194700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 45 | 20230801 | 194600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 46 | 20230801 | 194500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 47 | 20230801 | 194400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 48 | 20230801 | 194300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 49 | 20230801 | 194200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 50 | 20230801 | 194100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 51 | 20230801 | 194000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 52 | 20230801 | 193900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 53 | 20230801 | 193800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 54 | 20230801 | 193700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 55 | 20230801 | 193600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 56 | 20230801 | 193500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 57 | 20230801 | 193400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 58 | 20230801 | 193300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 59 | 20230801 | 193200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 60 | 20230801 | 193100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 61 | 20230801 | 193000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 62 | 20230801 | 192900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 63 | 20230801 | 192800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 64 | 20230801 | 192700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 65 | 20230801 | 192600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 66 | 20230801 | 192500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 67 | 20230801 | 192400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 68 | 20230801 | 192300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 69 | 20230801 | 192200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 70 | 20230801 | 192100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 71 | 20230801 | 192000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 72 | 20230801 | 191900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 73 | 20230801 | 191800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 74 | 20230801 | 191700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 75 | 20230801 | 191600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 76 | 20230801 | 191500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 77 | 20230801 | 191400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 78 | 20230801 | 191300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 79 | 20230801 | 191200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 80 | 20230801 | 191100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 81 | 20230801 | 191000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 82 | 20230801 | 190900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 83 | 20230801 | 190800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 84 | 20230801 | 190700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 85 | 20230801 | 190600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 86 | 20230801 | 190500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 87 | 20230801 | 190400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 88 | 20230801 | 190300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 89 | 20230801 | 190200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 90 | 20230801 | 190100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 91 | 20230801 | 190000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 92 | 20230801 | 185900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 93 | 20230801 | 185800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 94 | 20230801 | 185700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 95 | 20230801 | 185600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 96 | 20230801 | 185500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 97 | 20230801 | 185400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 98 | 20230801 | 185300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 99 | 20230801 | 185200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 100 | 20230801 | 185100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 101 | 20230801 | 185000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 102 | 20230801 | 184900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 103 | 20230801 | 184800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 104 | 20230801 | 184700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 105 | 20230801 | 184600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 106 | 20230801 | 184500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 107 | 20230801 | 184400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 108 | 20230801 | 184300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 109 | 20230801 | 184200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 110 | 20230801 | 184100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 111 | 20230801 | 184000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 112 | 20230801 | 183900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 113 | 20230801 | 183800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 114 | 20230801 | 183700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 115 | 20230801 | 183600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 116 | 20230801 | 183500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 117 | 20230801 | 183400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 118 | 20230801 | 183300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 119 | 20230801 | 183200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 120 | 20230801 | 183100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 121 | 20230801 | 183000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 122 | 20230801 | 182900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 123 | 20230801 | 182800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 124 | 20230801 | 182700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 125 | 20230801 | 182600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 126 | 20230801 | 182500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 127 | 20230801 | 182400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 128 | 20230801 | 182300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 129 | 20230801 | 182200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 130 | 20230801 | 182100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 131 | 20230801 | 182000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 132 | 20230801 | 181900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 133 | 20230801 | 181800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 134 | 20230801 | 181700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 135 | 20230801 | 181600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 136 | 20230801 | 181500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 137 | 20230801 | 181400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 138 | 20230801 | 181300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 139 | 20230801 | 181200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 140 | 20230801 | 181100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 141 | 20230801 | 181000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 142 | 20230801 | 180900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 143 | 20230801 | 180800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 144 | 20230801 | 180700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 145 | 20230801 | 180600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 146 | 20230801 | 180500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 147 | 20230801 | 180400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 148 | 20230801 | 180300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 149 | 20230801 | 180200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 150 | 20230801 | 180100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 151 | 20230801 | 180000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 152 | 20230801 | 175900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 153 | 20230801 | 175800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 154 | 20230801 | 175700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 155 | 20230801 | 175600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 156 | 20230801 | 175500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 157 | 20230801 | 175400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 158 | 20230801 | 175300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 159 | 20230801 | 175200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 160 | 20230801 | 175100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 161 | 20230801 | 175000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 162 | 20230801 | 174900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 163 | 20230801 | 174800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 164 | 20230801 | 174700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 165 | 20230801 | 174600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 166 | 20230801 | 174500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 167 | 20230801 | 174400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 168 | 20230801 | 174300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 169 | 20230801 | 174200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 170 | 20230801 | 174100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 171 | 20230801 | 174000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 172 | 20230801 | 173900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 173 | 20230801 | 173800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 174 | 20230801 | 173700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 175 | 20230801 | 173600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 176 | 20230801 | 173500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 177 | 20230801 | 173400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 178 | 20230801 | 173300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 179 | 20230801 | 173200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 180 | 20230801 | 173100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 181 | 20230801 | 173000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 182 | 20230801 | 172900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 183 | 20230801 | 172800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 184 | 20230801 | 172700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 185 | 20230801 | 172600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 186 | 20230801 | 172500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 187 | 20230801 | 172400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 188 | 20230801 | 172300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 189 | 20230801 | 172200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 190 | 20230801 | 172100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 191 | 20230801 | 172000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 192 | 20230801 | 171900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 193 | 20230801 | 171800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 194 | 20230801 | 171700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 195 | 20230801 | 171600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 196 | 20230801 | 171500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 197 | 20230801 | 171400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 198 | 20230801 | 171300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 199 | 20230801 | 171200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 200 | 20230801 | 171100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 201 | 20230801 | 171000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 202 | 20230801 | 170900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 203 | 20230801 | 170800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 204 | 20230801 | 170700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 205 | 20230801 | 170600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 206 | 20230801 | 170500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 207 | 20230801 | 170400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 208 | 20230801 | 170300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 209 | 20230801 | 170200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 210 | 20230801 | 170100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 211 | 20230801 | 170000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 212 | 20230801 | 165900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 213 | 20230801 | 165800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 214 | 20230801 | 165700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 215 | 20230801 | 165600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 216 | 20230801 | 165500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 217 | 20230801 | 165400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 218 | 20230801 | 165300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 219 | 20230801 | 165200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 220 | 20230801 | 165100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 221 | 20230801 | 165000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 222 | 20230801 | 164900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 223 | 20230801 | 164800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 224 | 20230801 | 164700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 225 | 20230801 | 164600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 226 | 20230801 | 164500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 227 | 20230801 | 164400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 228 | 20230801 | 164300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 229 | 20230801 | 164200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 230 | 20230801 | 164100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 231 | 20230801 | 164000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 232 | 20230801 | 163900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 233 | 20230801 | 163800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 234 | 20230801 | 163700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 235 | 20230801 | 163600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 236 | 20230801 | 163500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 237 | 20230801 | 163400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 238 | 20230801 | 163300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 239 | 20230801 | 163200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 240 | 20230801 | 163100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 241 | 20230801 | 163000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 242 | 20230801 | 162900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 243 | 20230801 | 162800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 244 | 20230801 | 162700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 245 | 20230801 | 162600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 246 | 20230801 | 162500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 247 | 20230801 | 162400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 248 | 20230801 | 162300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 249 | 20230801 | 162200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 250 | 20230801 | 162100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 251 | 20230801 | 162000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 252 | 20230801 | 161900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 253 | 20230801 | 161800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 254 | 20230801 | 161700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 255 | 20230801 | 161600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 256 | 20230801 | 161500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 257 | 20230801 | 161400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 258 | 20230801 | 161300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 259 | 20230801 | 161200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 260 | 20230801 | 161100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 261 | 20230801 | 161000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 262 | 20230801 | 160900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 263 | 20230801 | 160800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 264 | 20230801 | 160700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 265 | 20230801 | 160600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 266 | 20230801 | 160500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 267 | 20230801 | 160400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 268 | 20230801 | 160300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 269 | 20230801 | 160200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 270 | 20230801 | 160100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 271 | 20230801 | 160000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 272 | 20230801 | 155900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 273 | 20230801 | 155800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 274 | 20230801 | 155700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 275 | 20230801 | 155600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 276 | 20230801 | 155500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 277 | 20230801 | 155400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 278 | 20230801 | 155300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 279 | 20230801 | 155200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 280 | 20230801 | 155100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 281 | 20230801 | 155000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 282 | 20230801 | 154900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 283 | 20230801 | 154800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 284 | 20230801 | 154700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 285 | 20230801 | 154600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 286 | 20230801 | 154500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 287 | 20230801 | 154400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 288 | 20230801 | 154300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 289 | 20230801 | 154200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 290 | 20230801 | 154100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 291 | 20230801 | 154000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 292 | 20230801 | 153900 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 293 | 20230801 | 153800 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 294 | 20230801 | 153700 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 295 | 20230801 | 153600 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 296 | 20230801 | 153500 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 297 | 20230801 | 153400 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 298 | 20230801 | 153300 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 299 | 20230801 | 153200 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 300 | 20230801 | 153100 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 301 | 20230801 | 153000 | 19061125300 | 178100 | 178100 | 178100 | 178100 | 5450 |
| 302 | 20230801 | 152900 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 303 | 20230801 | 152800 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 304 | 20230801 | 152700 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 305 | 20230801 | 152600 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 306 | 20230801 | 152500 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 307 | 20230801 | 152400 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 308 | 20230801 | 152300 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 309 | 20230801 | 152200 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 310 | 20230801 | 152100 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 311 | 20230801 | 152000 | 18090480300 | 178100 | 178100 | 178100 | 178100 | 0 |
| 312 | 20230801 | 151900 | 18090480300 | 178100 | 178200 | 178300 | 178100 | 356 |
| 313 | 20230801 | 151800 | 18027036500 | 178200 | 178300 | 178300 | 178100 | 426 |
| 314 | 20230801 | 151700 | 17951119800 | 178300 | 178400 | 178400 | 178200 | 184 |
| 315 | 20230801 | 151600 | 17918309300 | 178300 | 178300 | 178400 | 178200 | 209 |
| 316 | 20230801 | 151500 | 17881032900 | 178300 | 178200 | 178300 | 178200 | 609 |
| 317 | 20230801 | 151400 | 17772454500 | 178200 | 178000 | 178200 | 178000 | 394 |
| 318 | 20230801 | 151300 | 17702256500 | 178000 | 178000 | 178300 | 177900 | 762 |
| 319 | 20230801 | 151200 | 17566561400 | 177900 | 177900 | 178000 | 177800 | 63 |
| 320 | 20230801 | 151100 | 17555351700 | 177900 | 177800 | 177900 | 177800 | 301 |
| 321 | 20230801 | 151000 | 17501810900 | 177800 | 178200 | 178200 | 177800 | 732 |
| 322 | 20230801 | 150900 | 17371546400 | 178100 | 178300 | 178300 | 178100 | 975 |
| 323 | 20230801 | 150800 | 17197743900 | 178200 | 178100 | 178300 | 178100 | 263 |
| 324 | 20230801 | 150700 | 17150868400 | 178100 | 178200 | 178300 | 178100 | 532 |
| 325 | 20230801 | 150600 | 17056072800 | 178200 | 178100 | 178200 | 178100 | 107 |
| 326 | 20230801 | 150500 | 17037006100 | 178200 | 178000 | 178200 | 177900 | 319 |
| 327 | 20230801 | 150400 | 16980201000 | 177900 | 178000 | 178100 | 177800 | 596 |
| 328 | 20230801 | 150300 | 16874126800 | 178000 | 178100 | 178200 | 178000 | 131 |
| 329 | 20230801 | 150200 | 16850795000 | 178000 | 178000 | 178200 | 178000 | 243 |
| 330 | 20230801 | 150100 | 16807512900 | 178000 | 178000 | 178200 | 178000 | 517 |
| 331 | 20230801 | 150000 | 16715417000 | 178100 | 178100 | 178100 | 178000 | 284 |
| 332 | 20230801 | 145900 | 16664842600 | 178000 | 177900 | 178100 | 177900 | 297 |
| 333 | 20230801 | 145800 | 16611973000 | 178000 | 177900 | 178000 | 177800 | 170 |
| 334 | 20230801 | 145700 | 16581726100 | 177900 | 177800 | 178000 | 177800 | 134 |
| 335 | 20230801 | 145600 | 16557891300 | 177900 | 177800 | 178100 | 177800 | 545 |
| 336 | 20230801 | 145500 | 16460937500 | 178100 | 178200 | 178200 | 177900 | 359 |
| 337 | 20230801 | 145400 | 16397042800 | 178200 | 177900 | 178200 | 177900 | 133 |
| 338 | 20230801 | 145300 | 16373367900 | 177900 | 177800 | 177900 | 177700 | 155 |
| 339 | 20230801 | 145200 | 16345796700 | 177800 | 177700 | 177800 | 177700 | 208 |
| 340 | 20230801 | 145100 | 16308815800 | 177800 | 177800 | 177800 | 177700 | 142 |
| 341 | 20230801 | 145000 | 16283568800 | 177800 | 177700 | 177800 | 177700 | 137 |
| 342 | 20230801 | 144900 | 16259210700 | 177800 | 177900 | 177900 | 177700 | 176 |
| 343 | 20230801 | 144800 | 16227917400 | 177900 | 178000 | 178000 | 177800 | 324 |
| 344 | 20230801 | 144700 | 16170274800 | 177900 | 178100 | 178100 | 177900 | 197 |
| 345 | 20230801 | 144600 | 16135205100 | 178000 | 178200 | 178200 | 178000 | 290 |
| 346 | 20230801 | 144500 | 16083560800 | 178100 | 178100 | 178200 | 178100 | 184 |
| 347 | 20230801 | 144400 | 16050776100 | 178100 | 178100 | 178200 | 178000 | 167 |
| 348 | 20230801 | 144300 | 16021029400 | 178100 | 178100 | 178100 | 178000 | 105 |
| 349 | 20230801 | 144200 | 16002329500 | 178100 | 178100 | 178100 | 178100 | 70 |
| 350 | 20230801 | 144100 | 15989862500 | 178100 | 177900 | 178100 | 177900 | 410 |
| 351 | 20230801 | 144000 | 15916866100 | 177800 | 177700 | 177800 | 177700 | 196 |
| 352 | 20230801 | 143900 | 15882017700 | 177800 | 177800 | 177800 | 177700 | 131 |
| 353 | 20230801 | 143800 | 15858728600 | 177800 | 178100 | 178200 | 177700 | 634 |
| 354 | 20230801 | 143700 | 15745860400 | 178100 | 178100 | 178200 | 178100 | 154 |
| 355 | 20230801 | 143600 | 15718419100 | 178100 | 178100 | 178200 | 178100 | 111 |
| 356 | 20230801 | 143500 | 15698639400 | 178100 | 178200 | 178200 | 178100 | 199 |
| 357 | 20230801 | 143400 | 15663179700 | 178200 | 178200 | 178200 | 178100 | 184 |
| 358 | 20230801 | 143300 | 15630393700 | 178200 | 178200 | 178200 | 178100 | 141 |
| 359 | 20230801 | 143200 | 15605269700 | 178100 | 178200 | 178300 | 178100 | 426 |
| 360 | 20230801 | 143100 | 15529355100 | 178200 | 178100 | 178200 | 178100 | 170 |
| 361 | 20230801 | 143000 | 15499061300 | 178200 | 178200 | 178300 | 178100 | 320 |
| 362 | 20230801 | 142900 | 15442038800 | 178200 | 178200 | 178200 | 178100 | 169 |
| 363 | 20230801 | 142800 | 15411924500 | 178100 | 178100 | 178200 | 178100 | 267 |
| 364 | 20230801 | 142700 | 15364361300 | 178000 | 178100 | 178100 | 178000 | 280 |
| 365 | 20230801 | 142600 | 15314501000 | 178100 | 178100 | 178200 | 178000 | 614 |
| 366 | 20230801 | 142500 | 15205166000 | 178000 | 178100 | 178100 | 178000 | 142 |
| 367 | 20230801 | 142400 | 15179876600 | 178100 | 178100 | 178100 | 178000 | 178 |
| 368 | 20230801 | 142300 | 15148175900 | 178100 | 178100 | 178100 | 178000 | 138 |
| 369 | 20230801 | 142200 | 15123599700 | 178000 | 178100 | 178100 | 178000 | 120 |
| 370 | 20230801 | 142100 | 15102228700 | 178100 | 178100 | 178200 | 178000 | 228 |
| 371 | 20230801 | 142000 | 15061614200 | 178000 | 178100 | 178100 | 177900 | 382 |
| 372 | 20230801 | 141900 | 14993613900 | 178200 | 178100 | 178200 | 178000 | 225 |
| 373 | 20230801 | 141800 | 14953537900 | 178000 | 178000 | 178100 | 178000 | 272 |
| 374 | 20230801 | 141700 | 14905098600 | 177900 | 178000 | 178000 | 177900 | 65 |
| 375 | 20230801 | 141600 | 14893529100 | 178000 | 178000 | 178000 | 177800 | 508 |
| 376 | 20230801 | 141500 | 14803153400 | 177900 | 177900 | 178000 | 177900 | 110 |
| 377 | 20230801 | 141400 | 14783574700 | 177900 | 177900 | 177900 | 177800 | 191 |
| 378 | 20230801 | 141300 | 14749596000 | 177900 | 177900 | 177900 | 177800 | 58 |
| 379 | 20230801 | 141200 | 14739278000 | 177900 | 177800 | 177900 | 177800 | 137 |
| 380 | 20230801 | 141100 | 14714914400 | 177700 | 177700 | 177800 | 177700 | 148 |
| 381 | 20230801 | 141000 | 14688610600 | 177700 | 177600 | 177700 | 177600 | 27 |
| 382 | 20230801 | 140900 | 14683812800 | 177600 | 177800 | 177900 | 177600 | 375 |
| 383 | 20230801 | 140800 | 14617169300 | 177800 | 177900 | 177900 | 177700 | 168 |
| 384 | 20230801 | 140700 | 14587290300 | 177900 | 177900 | 178000 | 177800 | 323 |
| 385 | 20230801 | 140600 | 14529841700 | 177900 | 177900 | 178000 | 177900 | 111 |
| 386 | 20230801 | 140500 | 14510085400 | 178000 | 177900 | 178000 | 177900 | 135 |
| 387 | 20230801 | 140400 | 14486064400 | 177900 | 177900 | 177900 | 177800 | 40 |
| 388 | 20230801 | 140300 | 14478948700 | 177900 | 178000 | 178000 | 177800 | 284 |
| 389 | 20230801 | 140200 | 14428428900 | 178000 | 177800 | 178000 | 177800 | 298 |
| 390 | 20230801 | 140100 | 14375413600 | 177900 | 177900 | 177900 | 177800 | 96 |
| 391 | 20230801 | 140000 | 14358335900 | 177900 | 177800 | 177900 | 177700 | 157 |
| 392 | 20230801 | 135900 | 14330420100 | 177800 | 177800 | 177800 | 177700 | 52 |
| 393 | 20230801 | 135800 | 14321174800 | 177800 | 177600 | 177800 | 177600 | 126 |
| 394 | 20230801 | 135700 | 14298791500 | 177600 | 177800 | 177800 | 177500 | 355 |
| 395 | 20230801 | 135600 | 14235713400 | 177700 | 177800 | 177900 | 177700 | 91 |
| 396 | 20230801 | 135500 | 14219533300 | 177800 | 177800 | 177900 | 177700 | 94 |
| 397 | 20230801 | 135400 | 14202818700 | 177800 | 177600 | 177800 | 177600 | 200 |
| 398 | 20230801 | 135300 | 14167281500 | 177600 | 177600 | 177600 | 177600 | 28 |
| 399 | 20230801 | 135200 | 14162308700 | 177600 | 177500 | 177600 | 177500 | 31 |
| 400 | 20230801 | 135100 | 14156804800 | 177500 | 177200 | 177500 | 177100 | 473 |
| 401 | 20230801 | 135000 | 14072982900 | 177200 | 177200 | 177200 | 177200 | 29 |
| 402 | 20230801 | 134900 | 14067844100 | 177200 | 177100 | 177200 | 177100 | 58 |
| 403 | 20230801 | 134800 | 14057567400 | 177200 | 177200 | 177200 | 177100 | 158 |
| 404 | 20230801 | 134700 | 14029573500 | 177200 | 177600 | 177600 | 177200 | 157 |
| 405 | 20230801 | 134600 | 14001730500 | 177500 | 177600 | 177600 | 177500 | 128 |
| 406 | 20230801 | 134500 | 13979000400 | 177600 | 177800 | 177800 | 177500 | 266 |
| 407 | 20230801 | 134400 | 13931737100 | 177800 | 177800 | 177800 | 177700 | 345 |
| 408 | 20230801 | 134300 | 13870399200 | 177700 | 177800 | 177800 | 177700 | 430 |
| 409 | 20230801 | 134200 | 13793975400 | 177700 | 177500 | 177800 | 177500 | 591 |
| 410 | 20230801 | 134100 | 13689011000 | 177600 | 177600 | 177600 | 177500 | 98 |
| 411 | 20230801 | 134000 | 13671607800 | 177600 | 177600 | 177600 | 177500 | 140 |
| 412 | 20230801 | 133900 | 13646747800 | 177600 | 177800 | 177800 | 177500 | 247 |
| 413 | 20230801 | 133800 | 13602868800 | 177700 | 177900 | 177900 | 177700 | 140 |
| 414 | 20230801 | 133700 | 13577975700 | 177900 | 177900 | 177900 | 177800 | 92 |
| 415 | 20230801 | 133600 | 13561610900 | 177900 | 177700 | 177900 | 177700 | 193 |
| 416 | 20230801 | 133500 | 13527294900 | 177700 | 177800 | 177900 | 177700 | 134 |
| 417 | 20230801 | 133400 | 13503468100 | 177900 | 177700 | 177900 | 177700 | 258 |
| 418 | 20230801 | 133300 | 13457585200 | 177700 | 177600 | 177700 | 177500 | 82 |
| 419 | 20230801 | 133200 | 13443017800 | 177600 | 177600 | 177600 | 177500 | 169 |
| 420 | 20230801 | 133100 | 13413003700 | 177600 | 177500 | 177600 | 177500 | 239 |
| 421 | 20230801 | 133000 | 13370570300 | 177600 | 177600 | 177600 | 177500 | 60 |
| 422 | 20230801 | 132900 | 13359914600 | 177600 | 177500 | 177600 | 177500 | 145 |
| 423 | 20230801 | 132800 | 13334174700 | 177500 | 177400 | 177500 | 177400 | 186 |
| 424 | 20230801 | 132700 | 13301165300 | 177400 | 177500 | 177500 | 177400 | 121 |
| 425 | 20230801 | 132600 | 13279692500 | 177500 | 177800 | 177800 | 177400 | 296 |
| 426 | 20230801 | 132500 | 13227106800 | 177800 | 177900 | 177900 | 177700 | 282 |
| 427 | 20230801 | 132400 | 13176962500 | 177900 | 177900 | 177900 | 177800 | 215 |
| 428 | 20230801 | 132300 | 13138727800 | 177800 | 177900 | 178000 | 177800 | 189 |
| 429 | 20230801 | 132200 | 13105109600 | 178000 | 177800 | 178000 | 177800 | 142 |
| 430 | 20230801 | 132100 | 13079848900 | 177800 | 177900 | 177900 | 177700 | 168 |
| 431 | 20230801 | 132000 | 13049972500 | 177900 | 177500 | 177900 | 177400 | 438 |
| 432 | 20230801 | 131900 | 12972128500 | 177400 | 177500 | 177500 | 177400 | 156 |
| 433 | 20230801 | 131800 | 12944444100 | 177500 | 177300 | 177500 | 177300 | 107 |
| 434 | 20230801 | 131700 | 12925461800 | 177300 | 177500 | 177500 | 177300 | 135 |
| 435 | 20230801 | 131600 | 12901512000 | 177400 | 177200 | 177400 | 177200 | 65 |
| 436 | 20230801 | 131500 | 12889985700 | 177300 | 176900 | 177300 | 176900 | 125 |
| 437 | 20230801 | 131400 | 12867857900 | 176800 | 176700 | 176800 | 176700 | 418 |
| 438 | 20230801 | 131300 | 12793959500 | 176800 | 176800 | 176800 | 176700 | 142 |
| 439 | 20230801 | 131200 | 12768855700 | 176800 | 176700 | 176800 | 176700 | 39 |
| 440 | 20230801 | 131100 | 12761962200 | 176800 | 177200 | 177200 | 176700 | 475 |
| 441 | 20230801 | 131000 | 12677905900 | 177200 | 177400 | 177400 | 177200 | 240 |
| 442 | 20230801 | 130900 | 12635351200 | 177300 | 177300 | 177400 | 177300 | 87 |
| 443 | 20230801 | 130800 | 12619924500 | 177300 | 177200 | 177300 | 177200 | 95 |
| 444 | 20230801 | 130700 | 12603087200 | 177200 | 177200 | 177300 | 177100 | 146 |
| 445 | 20230801 | 130600 | 12577213900 | 177200 | 177400 | 177400 | 177200 | 127 |
| 446 | 20230801 | 130500 | 12554697100 | 177400 | 177200 | 177400 | 177200 | 91 |
| 447 | 20230801 | 130400 | 12538557200 | 177100 | 177500 | 177600 | 177000 | 535 |
| 448 | 20230801 | 130300 | 12443667100 | 177600 | 177600 | 177700 | 177500 | 103 |
| 449 | 20230801 | 130200 | 12425374300 | 177700 | 177700 | 177700 | 177600 | 58 |
| 450 | 20230801 | 130100 | 12415068000 | 177700 | 177900 | 177900 | 177600 | 228 |
| 451 | 20230801 | 130000 | 12374525500 | 177900 | 177900 | 177900 | 177800 | 82 |
| 452 | 20230801 | 125900 | 12359942700 | 177900 | 178000 | 178000 | 177900 | 78 |
| 453 | 20230801 | 125800 | 12346064400 | 178000 | 178300 | 178300 | 177900 | 1700 |
| 454 | 20230801 | 125700 | 12043261700 | 178200 | 178300 | 178300 | 178200 | 74 |
| 455 | 20230801 | 125600 | 12030071900 | 178200 | 178300 | 178300 | 178200 | 87 |
| 456 | 20230801 | 125500 | 12014559900 | 178300 | 178200 | 178300 | 178200 | 144 |
| 457 | 20230801 | 125400 | 11988893000 | 178200 | 178200 | 178200 | 178200 | 110 |
| 458 | 20230801 | 125300 | 11969291000 | 178200 | 178200 | 178200 | 178100 | 126 |
| 459 | 20230801 | 125200 | 11946840300 | 178100 | 178400 | 178400 | 178100 | 799 |
| 460 | 20230801 | 125100 | 11804404200 | 178300 | 178400 | 178400 | 178300 | 118 |
| 461 | 20230801 | 125000 | 11783353400 | 178400 | 178400 | 178400 | 178300 | 103 |
| 462 | 20230801 | 124900 | 11764978900 | 178400 | 178300 | 178400 | 178300 | 100 |
| 463 | 20230801 | 124800 | 11747139200 | 178300 | 178300 | 178300 | 178200 | 484 |
| 464 | 20230801 | 124700 | 11660842100 | 178200 | 178200 | 178300 | 178100 | 619 |
| 465 | 20230801 | 124600 | 11550537000 | 178200 | 178200 | 178200 | 178100 | 173 |
| 466 | 20230801 | 124500 | 11519711300 | 178200 | 178200 | 178200 | 178100 | 227 |
| 467 | 20230801 | 124400 | 11479278600 | 178100 | 178100 | 178200 | 178000 | 237 |
| 468 | 20230801 | 124300 | 11437059000 | 178000 | 177900 | 178100 | 177900 | 381 |
| 469 | 20230801 | 124200 | 11369210400 | 178000 | 178100 | 178200 | 177900 | 199 |
| 470 | 20230801 | 124100 | 11333781700 | 178100 | 178100 | 178100 | 178000 | 179 |
| 471 | 20230801 | 124000 | 11301904800 | 178100 | 177900 | 178100 | 177800 | 90 |
| 472 | 20230801 | 123900 | 11285888100 | 177800 | 177700 | 177900 | 177700 | 51 |
| 473 | 20230801 | 123800 | 11276817200 | 177800 | 177700 | 177900 | 177600 | 364 |
| 474 | 20230801 | 123700 | 11212115500 | 177700 | 177900 | 177900 | 177600 | 172 |
| 475 | 20230801 | 123600 | 11181556900 | 177900 | 178000 | 178000 | 177800 | 97 |
| 476 | 20230801 | 123500 | 11164298300 | 177900 | 178100 | 178100 | 177900 | 184 |
| 477 | 20230801 | 123400 | 11131539800 | 178100 | 178100 | 178200 | 178000 | 581 |
| 478 | 20230801 | 123300 | 11028087900 | 178200 | 178200 | 178200 | 178100 | 25 |
| 479 | 20230801 | 123200 | 11023633000 | 178200 | 178300 | 178300 | 178100 | 255 |
| 480 | 20230801 | 123100 | 10978181300 | 178200 | 178300 | 178300 | 178200 | 246 |
| 481 | 20230801 | 123000 | 10934336500 | 178300 | 178300 | 178300 | 178300 | 145 |
| 482 | 20230801 | 122900 | 10908483000 | 178300 | 178300 | 178300 | 178200 | 287 |
| 483 | 20230801 | 122800 | 10857322200 | 178200 | 178300 | 178300 | 178200 | 122 |
| 484 | 20230801 | 122700 | 10835573000 | 178300 | 178300 | 178300 | 178300 | 62 |
| 485 | 20230801 | 122600 | 10824518400 | 178300 | 178200 | 178300 | 178100 | 366 |
| 486 | 20230801 | 122500 | 10759285000 | 178100 | 178200 | 178200 | 178100 | 141 |
| 487 | 20230801 | 122400 | 10734161800 | 178100 | 178200 | 178200 | 178100 | 28 |
| 488 | 20230801 | 122300 | 10729172500 | 178100 | 178200 | 178200 | 178100 | 153 |
| 489 | 20230801 | 122200 | 10701909900 | 178100 | 178100 | 178200 | 178100 | 201 |
| 490 | 20230801 | 122100 | 10666109600 | 178100 | 178100 | 178100 | 178100 | 96 |
| 491 | 20230801 | 122000 | 10649012000 | 178100 | 178000 | 178100 | 178000 | 268 |
| 492 | 20230801 | 121900 | 10601290300 | 178100 | 178100 | 178200 | 178100 | 193 |
| 493 | 20230801 | 121800 | 10566910900 | 178100 | 178200 | 178200 | 178100 | 159 |
| 494 | 20230801 | 121700 | 10538585700 | 178200 | 178300 | 178300 | 178100 | 287 |
| 495 | 20230801 | 121600 | 10487442200 | 178200 | 178400 | 178400 | 178200 | 103 |
| 496 | 20230801 | 121500 | 10469070800 | 178400 | 178200 | 178400 | 178200 | 168 |
| 497 | 20230801 | 121400 | 10439115700 | 178300 | 178200 | 178400 | 178200 | 239 |
| 498 | 20230801 | 121300 | 10396506400 | 178200 | 178200 | 178200 | 178100 | 127 |
| 499 | 20230801 | 121200 | 10373876600 | 178200 | 178100 | 178200 | 178000 | 141 |
| 500 | 20230801 | 121100 | 10348754200 | 178000 | 177700 | 178100 | 177700 | 245 |
| 501 | 20230801 | 121000 | 10305195800 | 177700 | 177700 | 177700 | 177600 | 68 |
| 502 | 20230801 | 120900 | 10293112300 | 177700 | 177600 | 177700 | 177600 | 114 |
| 503 | 20230801 | 120800 | 10272861600 | 177500 | 177700 | 177700 | 177500 | 261 |
| 504 | 20230801 | 120700 | 10226498200 | 177600 | 177900 | 178000 | 177600 | 1053 |
| 505 | 20230801 | 120600 | 10039373000 | 177900 | 178100 | 178100 | 177900 | 321 |
| 506 | 20230801 | 120500 | 9982232800 | 178100 | 178000 | 178100 | 178000 | 183 |
| 507 | 20230801 | 120400 | 9949647200 | 178100 | 178200 | 178200 | 178000 | 446 |
| 508 | 20230801 | 120300 | 9870224500 | 178200 | 178200 | 178200 | 178100 | 104 |
| 509 | 20230801 | 120200 | 9851693200 | 178100 | 178300 | 178300 | 178100 | 163 |
| 510 | 20230801 | 120100 | 9822653200 | 178200 | 178200 | 178300 | 178200 | 152 |
| 511 | 20230801 | 120000 | 9795556300 | 178300 | 178300 | 178300 | 178200 | 176 |
| 512 | 20230801 | 115900 | 9764176400 | 178200 | 178400 | 178400 | 178200 | 372 |
| 513 | 20230801 | 115800 | 9697870600 | 178300 | 178400 | 178400 | 178300 | 195 |
| 514 | 20230801 | 115700 | 9663093300 | 178300 | 178400 | 178400 | 178300 | 146 |
| 515 | 20230801 | 115600 | 9637048900 | 178300 | 178300 | 178400 | 178200 | 230 |
| 516 | 20230801 | 115500 | 9596036800 | 178200 | 178300 | 178300 | 178200 | 57 |
| 517 | 20230801 | 115400 | 9585874400 | 178200 | 178200 | 178300 | 178200 | 323 |
| 518 | 20230801 | 115300 | 9528304800 | 178200 | 178200 | 178200 | 178100 | 109 |
| 519 | 20230801 | 115200 | 9508883700 | 178100 | 178100 | 178200 | 178100 | 76 |
| 520 | 20230801 | 115100 | 9495342500 | 178100 | 178100 | 178200 | 178000 | 436 |
| 521 | 20230801 | 115000 | 9417682200 | 178000 | 178200 | 178200 | 178000 | 363 |
| 522 | 20230801 | 114900 | 9353032100 | 178100 | 178200 | 178200 | 178100 | 104 |
| 523 | 20230801 | 114800 | 9334504400 | 178200 | 178100 | 178200 | 178000 | 179 |
| 524 | 20230801 | 114700 | 9302623800 | 178100 | 178100 | 178100 | 178000 | 170 |
| 525 | 20230801 | 114600 | 9272347000 | 178000 | 178000 | 178100 | 178000 | 108 |
| 526 | 20230801 | 114500 | 9253116700 | 178100 | 178000 | 178100 | 177900 | 133 |
| 527 | 20230801 | 114400 | 9229442600 | 177900 | 178000 | 178000 | 177900 | 131 |
| 528 | 20230801 | 114300 | 9206128400 | 178000 | 178100 | 178100 | 177900 | 217 |
| 529 | 20230801 | 114200 | 9167498700 | 178000 | 178100 | 178100 | 178000 | 119 |
| 530 | 20230801 | 114100 | 9146307200 | 178000 | 178100 | 178100 | 178000 | 112 |
| 531 | 20230801 | 114000 | 9126362200 | 178100 | 178000 | 178100 | 178000 | 356 |
| 532 | 20230801 | 113900 | 9062990400 | 178000 | 177900 | 178000 | 177800 | 250 |
| 533 | 20230801 | 113800 | 9018499400 | 177900 | 178200 | 178200 | 177800 | 181 |
| 534 | 20230801 | 113700 | 8986271600 | 178200 | 178200 | 178300 | 178100 | 90 |
| 535 | 20230801 | 113600 | 8970235200 | 178200 | 178400 | 178400 | 178100 | 507 |
| 536 | 20230801 | 113500 | 8879882400 | 178300 | 178400 | 178400 | 178300 | 102 |
| 537 | 20230801 | 113400 | 8861689000 | 178300 | 178400 | 178400 | 178300 | 94 |
| 538 | 20230801 | 113300 | 8844919500 | 178400 | 178400 | 178400 | 178300 | 204 |
| 539 | 20230801 | 113200 | 8808529800 | 178400 | 178300 | 178400 | 178200 | 201 |
| 540 | 20230801 | 113100 | 8772692500 | 178300 | 178100 | 178300 | 178100 | 116 |
| 541 | 20230801 | 113000 | 8752020800 | 178200 | 178200 | 178200 | 178000 | 201 |
| 542 | 20230801 | 112900 | 8716215200 | 178200 | 178100 | 178200 | 178100 | 82 |
| 543 | 20230801 | 112800 | 8701605900 | 178100 | 178100 | 178200 | 178100 | 176 |
| 544 | 20230801 | 112700 | 8670250300 | 178200 | 178300 | 178300 | 178100 | 163 |
| 545 | 20230801 | 112600 | 8641206900 | 178200 | 178200 | 178300 | 178100 | 452 |
| 546 | 20230801 | 112500 | 8560648000 | 178200 | 177700 | 178200 | 177700 | 1255 |
| 547 | 20230801 | 112400 | 8337355900 | 177700 | 177700 | 177700 | 177600 | 152 |
| 548 | 20230801 | 112300 | 8310346700 | 177700 | 177700 | 177700 | 177600 | 79 |
| 549 | 20230801 | 112200 | 8296310200 | 177700 | 177500 | 177700 | 177500 | 77 |
| 550 | 20230801 | 112100 | 8282636000 | 177500 | 177400 | 177500 | 177300 | 190 |
| 551 | 20230801 | 112000 | 8248926700 | 177400 | 177600 | 177600 | 177400 | 539 |
| 552 | 20230801 | 111900 | 8153272400 | 177600 | 177500 | 177600 | 177500 | 835 |
| 553 | 20230801 | 111800 | 8005022900 | 177600 | 177400 | 177600 | 177400 | 229 |
| 554 | 20230801 | 111700 | 7964367000 | 177500 | 177400 | 177500 | 177400 | 120 |
| 555 | 20230801 | 111600 | 7943078900 | 177400 | 177600 | 177700 | 177400 | 316 |
| 556 | 20230801 | 111500 | 7886966200 | 177600 | 177500 | 177600 | 177500 | 169 |
| 557 | 20230801 | 111400 | 7856958900 | 177600 | 177500 | 177600 | 177400 | 144 |
| 558 | 20230801 | 111300 | 7831398100 | 177500 | 177400 | 177500 | 177300 | 185 |
| 559 | 20230801 | 111200 | 7798577600 | 177400 | 177200 | 177400 | 177200 | 225 |
| 560 | 20230801 | 111100 | 7758678300 | 177200 | 177300 | 177300 | 177100 | 150 |
| 561 | 20230801 | 111000 | 7732098300 | 177300 | 177500 | 177500 | 177100 | 481 |
| 562 | 20230801 | 110900 | 7646823600 | 177500 | 177600 | 177600 | 177500 | 45 |
| 563 | 20230801 | 110800 | 7638834400 | 177600 | 177500 | 177600 | 177500 | 170 |
| 564 | 20230801 | 110700 | 7608653200 | 177500 | 177100 | 177500 | 177100 | 393 |
| 565 | 20230801 | 110600 | 7539008600 | 177100 | 177200 | 177300 | 177100 | 199 |
| 566 | 20230801 | 110500 | 7503754900 | 177300 | 177500 | 177500 | 177300 | 110 |
| 567 | 20230801 | 110400 | 7484248900 | 177400 | 177400 | 177400 | 177300 | 194 |
| 568 | 20230801 | 110300 | 7449834000 | 177400 | 177800 | 177800 | 177400 | 809 |
| 569 | 20230801 | 110200 | 7306196500 | 177700 | 177900 | 178000 | 177700 | 424 |
| 570 | 20230801 | 110100 | 7230770900 | 177900 | 177800 | 177900 | 177800 | 461 |
| 571 | 20230801 | 110000 | 7148789200 | 177800 | 177600 | 177800 | 177500 | 659 |
| 572 | 20230801 | 105900 | 7031696700 | 177600 | 177600 | 177700 | 177500 | 112 |
| 573 | 20230801 | 105800 | 7011805700 | 177700 | 177700 | 177700 | 177600 | 485 |
| 574 | 20230801 | 105700 | 6925662600 | 177600 | 177600 | 177700 | 177600 | 237 |
| 575 | 20230801 | 105600 | 6883558800 | 177600 | 177500 | 177600 | 177400 | 218 |
| 576 | 20230801 | 105500 | 6844858400 | 177500 | 177300 | 177600 | 177300 | 570 |
| 577 | 20230801 | 105400 | 6743702400 | 177300 | 176800 | 177400 | 176800 | 1711 |
| 578 | 20230801 | 105300 | 6440703800 | 176800 | 176700 | 176800 | 176600 | 810 |
| 579 | 20230801 | 105200 | 6297549600 | 176700 | 176600 | 176700 | 176600 | 183 |
| 580 | 20230801 | 105100 | 6265214800 | 176700 | 176600 | 176700 | 176600 | 124 |
| 581 | 20230801 | 105000 | 6243314300 | 176600 | 176600 | 176700 | 176500 | 181 |
| 582 | 20230801 | 104900 | 6211349700 | 176600 | 176500 | 176700 | 176500 | 277 |
| 583 | 20230801 | 104800 | 6162435400 | 176500 | 176500 | 176600 | 176400 | 610 |
| 584 | 20230801 | 104700 | 6054775900 | 176500 | 176400 | 176500 | 176400 | 240 |
| 585 | 20230801 | 104600 | 6012438300 | 176300 | 176300 | 176500 | 176300 | 274 |
| 586 | 20230801 | 104500 | 5964102200 | 176300 | 176400 | 176400 | 176300 | 47 |
| 587 | 20230801 | 104400 | 5955813700 | 176400 | 176300 | 176400 | 176300 | 231 |
| 588 | 20230801 | 104300 | 5915077500 | 176200 | 176000 | 176200 | 176000 | 235 |
| 589 | 20230801 | 104200 | 5873685100 | 176000 | 176100 | 176100 | 176000 | 180 |
| 590 | 20230801 | 104100 | 5841993600 | 176100 | 176000 | 176100 | 176000 | 218 |
| 591 | 20230801 | 104000 | 5803624200 | 175900 | 175800 | 176000 | 175700 | 365 |
| 592 | 20230801 | 103900 | 5739440900 | 175700 | 175800 | 175800 | 175700 | 154 |
| 593 | 20230801 | 103800 | 5712376200 | 175700 | 175600 | 175800 | 175600 | 132 |
| 594 | 20230801 | 103700 | 5689176900 | 175700 | 175600 | 175700 | 175500 | 376 |
| 595 | 20230801 | 103600 | 5623157500 | 175600 | 175500 | 175600 | 175500 | 21 |
| 596 | 20230801 | 103500 | 5619470100 | 175500 | 175600 | 175600 | 175500 | 113 |
| 597 | 20230801 | 103400 | 5599631100 | 175600 | 175500 | 175600 | 175500 | 194 |
| 598 | 20230801 | 103300 | 5565571100 | 175500 | 175500 | 175600 | 175500 | 308 |
| 599 | 20230801 | 103200 | 5511516300 | 175400 | 175400 | 175500 | 175400 | 272 |
| 600 | 20230801 | 103100 | 5463783800 | 175500 | 174900 | 175500 | 174900 | 2162 |
| 601 | 20230801 | 103000 | 5085365400 | 174800 | 174900 | 174900 | 174800 | 117 |
| 602 | 20230801 | 102900 | 5064908600 | 174900 | 174800 | 174900 | 174800 | 450 |
| 603 | 20230801 | 102800 | 4986223800 | 174900 | 174500 | 174900 | 174500 | 784 |
| 604 | 20230801 | 102700 | 4849318600 | 174400 | 174400 | 174400 | 174300 | 387 |
| 605 | 20230801 | 102600 | 4781832900 | 174400 | 174200 | 174400 | 174200 | 1054 |
| 606 | 20230801 | 102500 | 4598181700 | 174200 | 174100 | 174200 | 174100 | 64 |
| 607 | 20230801 | 102400 | 4587033000 | 174100 | 174200 | 174200 | 174100 | 100 |
| 608 | 20230801 | 102300 | 4569620500 | 174200 | 174100 | 174200 | 174100 | 194 |
| 609 | 20230801 | 102200 | 4535843300 | 174200 | 174200 | 174300 | 174100 | 54 |
| 610 | 20230801 | 102100 | 4526439000 | 174300 | 174700 | 174800 | 174300 | 399 |
| 611 | 20230801 | 102000 | 4456822300 | 174800 | 174800 | 174900 | 174800 | 272 |
| 612 | 20230801 | 101900 | 4409253000 | 174900 | 174800 | 174900 | 174700 | 97 |
| 613 | 20230801 | 101800 | 4392298300 | 174800 | 174700 | 174800 | 174700 | 185 |
| 614 | 20230801 | 101700 | 4359976600 | 174600 | 174600 | 174600 | 174500 | 40 |
| 615 | 20230801 | 101600 | 4352993600 | 174600 | 174500 | 174600 | 174500 | 35 |
| 616 | 20230801 | 101500 | 4346883200 | 174600 | 174600 | 174700 | 174600 | 67 |
| 617 | 20230801 | 101400 | 4335184300 | 174600 | 174500 | 174600 | 174500 | 29 |
| 618 | 20230801 | 101300 | 4330121000 | 174500 | 174500 | 174500 | 174500 | 57 |
| 619 | 20230801 | 101200 | 4320174500 | 174500 | 174600 | 174600 | 174400 | 127 |
| 620 | 20230801 | 101100 | 4298012700 | 174600 | 174600 | 174700 | 174600 | 91 |
| 621 | 20230801 | 101000 | 4282115600 | 174600 | 174500 | 174700 | 174500 | 156 |
| 622 | 20230801 | 100900 | 4254885900 | 174500 | 174500 | 174500 | 174400 | 41 |
| 623 | 20230801 | 100800 | 4247732400 | 174500 | 174400 | 174500 | 174400 | 329 |
| 624 | 20230801 | 100700 | 4190328800 | 174500 | 174200 | 174500 | 174200 | 337 |
| 625 | 20230801 | 100600 | 4131591800 | 174300 | 174000 | 174300 | 174000 | 271 |
| 626 | 20230801 | 100500 | 4084401100 | 174100 | 174000 | 174100 | 174000 | 88 |
| 627 | 20230801 | 100400 | 4069087700 | 174000 | 173800 | 174100 | 173800 | 122 |
| 628 | 20230801 | 100300 | 4047865100 | 173700 | 173700 | 173700 | 173700 | 52 |
| 629 | 20230801 | 100200 | 4038832700 | 173600 | 173800 | 173800 | 173600 | 210 |
| 630 | 20230801 | 100100 | 4002374100 | 173500 | 173600 | 173600 | 173500 | 186 |
| 631 | 20230801 | 100000 | 3970089000 | 173600 | 173700 | 173700 | 173500 | 234 |
| 632 | 20230801 | 095900 | 3929481000 | 173700 | 174100 | 174100 | 173700 | 171 |
| 633 | 20230801 | 095800 | 3899757200 | 174100 | 173900 | 174100 | 173900 | 94 |
| 634 | 20230801 | 095700 | 3883399500 | 174100 | 174100 | 174100 | 174000 | 37 |
| 635 | 20230801 | 095600 | 3876958500 | 174100 | 174100 | 174100 | 174100 | 13 |
| 636 | 20230801 | 095500 | 3874695200 | 174200 | 173800 | 174200 | 173700 | 365 |
| 637 | 20230801 | 095400 | 3811232000 | 173800 | 173800 | 173800 | 173700 | 92 |
| 638 | 20230801 | 095300 | 3795249300 | 173800 | 173700 | 173800 | 173700 | 151 |
| 639 | 20230801 | 095200 | 3769016500 | 173700 | 174200 | 174200 | 173700 | 275 |
| 640 | 20230801 | 095100 | 3721167700 | 174100 | 174100 | 174200 | 174100 | 33 |
| 641 | 20230801 | 095000 | 3715422300 | 174100 | 174200 | 174300 | 174100 | 169 |
| 642 | 20230801 | 094900 | 3685989500 | 174300 | 174000 | 174300 | 174000 | 264 |
| 643 | 20230801 | 094800 | 3640010600 | 174000 | 173600 | 174000 | 173600 | 537 |
| 644 | 20230801 | 094700 | 3546744500 | 173600 | 173700 | 173900 | 173500 | 292 |
| 645 | 20230801 | 094600 | 3496046000 | 173700 | 174200 | 174200 | 173700 | 413 |
| 646 | 20230801 | 094500 | 3424221200 | 174200 | 174200 | 174400 | 174000 | 268 |
| 647 | 20230801 | 094400 | 3377541800 | 174300 | 174800 | 174800 | 174300 | 649 |
| 648 | 20230801 | 094300 | 3264308100 | 174800 | 174800 | 174900 | 174700 | 256 |
| 649 | 20230801 | 094200 | 3219559000 | 174800 | 174700 | 174800 | 174600 | 120 |
| 650 | 20230801 | 094100 | 3198595400 | 174700 | 174500 | 174700 | 174500 | 418 |
| 651 | 20230801 | 094000 | 3125625500 | 174500 | 174800 | 174800 | 174500 | 343 |
| 652 | 20230801 | 093900 | 3065718100 | 174700 | 174700 | 174800 | 174700 | 202 |
| 653 | 20230801 | 093800 | 3030427200 | 174700 | 174700 | 174700 | 174600 | 209 |
| 654 | 20230801 | 093700 | 2993930800 | 174700 | 174400 | 174700 | 174400 | 703 |
| 655 | 20230801 | 093600 | 2871268700 | 174400 | 174300 | 174400 | 174300 | 156 |
| 656 | 20230801 | 093500 | 2844077300 | 174300 | 174300 | 174400 | 174300 | 360 |
| 657 | 20230801 | 093400 | 2781298700 | 174400 | 174000 | 174400 | 173900 | 417 |
| 658 | 20230801 | 093300 | 2708663800 | 173800 | 174100 | 174200 | 173800 | 654 |
| 659 | 20230801 | 093200 | 2594767100 | 174000 | 174000 | 174100 | 174000 | 65 |
| 660 | 20230801 | 093100 | 2583455700 | 173800 | 174200 | 174200 | 173800 | 322 |
| 661 | 20230801 | 093000 | 2527392400 | 174100 | 174000 | 174100 | 174000 | 165 |
| 662 | 20230801 | 092900 | 2498678700 | 174000 | 173600 | 174000 | 173600 | 204 |
| 663 | 20230801 | 092800 | 2463239200 | 173600 | 174000 | 174000 | 173600 | 174 |
| 664 | 20230801 | 092700 | 2432991300 | 174000 | 173900 | 174100 | 173900 | 132 |
| 665 | 20230801 | 092600 | 2410023600 | 173900 | 174000 | 174000 | 173900 | 79 |
| 666 | 20230801 | 092500 | 2396277700 | 173900 | 174000 | 174300 | 173800 | 512 |
| 667 | 20230801 | 092400 | 2307204800 | 173900 | 173900 | 174200 | 173900 | 1066 |
| 668 | 20230801 | 092300 | 2121714600 | 173900 | 173800 | 174000 | 173800 | 384 |
| 669 | 20230801 | 092200 | 2054939800 | 173800 | 173700 | 173800 | 173600 | 302 |
| 670 | 20230801 | 092100 | 2002487700 | 173600 | 173300 | 173700 | 173300 | 369 |
| 671 | 20230801 | 092000 | 1938469100 | 173300 | 173300 | 173300 | 173000 | 294 |
| 672 | 20230801 | 091900 | 1887574300 | 173400 | 173300 | 173400 | 172900 | 227 |
| 673 | 20230801 | 091800 | 1848299200 | 173400 | 172900 | 173400 | 172800 | 577 |
| 674 | 20230801 | 091700 | 1748548500 | 173000 | 173300 | 173300 | 172900 | 564 |
| 675 | 20230801 | 091600 | 1650913600 | 173200 | 173400 | 173500 | 173200 | 459 |
| 676 | 20230801 | 091500 | 1571329400 | 173300 | 173400 | 173400 | 173200 | 86 |
| 677 | 20230801 | 091400 | 1556419400 | 173400 | 173400 | 173500 | 173300 | 481 |
| 678 | 20230801 | 091300 | 1473011200 | 173400 | 173300 | 173400 | 173300 | 377 |
| 679 | 20230801 | 091200 | 1407654200 | 172900 | 173000 | 173300 | 172800 | 417 |
| 680 | 20230801 | 091100 | 1335483500 | 173000 | 173300 | 173300 | 172800 | 288 |
| 681 | 20230801 | 091000 | 1285673900 | 173200 | 173000 | 173300 | 172800 | 520 |
| 682 | 20230801 | 090900 | 1195757400 | 172900 | 173000 | 173000 | 172700 | 217 |
| 683 | 20230801 | 090800 | 1158251200 | 172700 | 173000 | 173000 | 172600 | 654 |
| 684 | 20230801 | 090700 | 1045292800 | 173000 | 173400 | 173500 | 172700 | 161 |
| 685 | 20230801 | 090600 | 1017428300 | 173400 | 173500 | 173500 | 173400 | 231 |
| 686 | 20230801 | 090500 | 977356400 | 173500 | 173000 | 173500 | 173000 | 587 |
| 687 | 20230801 | 090400 | 875700100 | 173000 | 172800 | 173000 | 172600 | 471 |
| 688 | 20230801 | 090300 | 794249700 | 172800 | 172700 | 172800 | 171700 | 832 |
| 689 | 20230801 | 090200 | 650900300 | 172800 | 171600 | 172800 | 171600 | 891 |
| 690 | 20230801 | 090100 | 497808200 | 172500 | 171900 | 172700 | 171200 | 938 |
| 691 | 20230801 | 090000 | 336451000 | 171100 | 171000 | 172700 | 170700 | 1967 |