38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 3 | 20241106 | 205300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20241106 | 205200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20241106 | 205100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20241106 | 205000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20241106 | 204900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20241106 | 204800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20241106 | 204700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20241106 | 204600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20241106 | 204500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20241106 | 204400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20241106 | 204300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20241106 | 204200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20241106 | 204100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20241106 | 204000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20241106 | 203900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20241106 | 203800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20241106 | 203700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20241106 | 203600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20241106 | 203500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20241106 | 203400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20241106 | 203300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20241106 | 203200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20241106 | 203100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20241106 | 203000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20241106 | 202900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20241106 | 202800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20241106 | 202700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20241106 | 202600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20241106 | 202500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20241106 | 202400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 33 | 20241106 | 202300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20241106 | 202200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20241106 | 202100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20241106 | 202000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20241106 | 201900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20241106 | 201800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20241106 | 201700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20241106 | 201600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20241106 | 201500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20241106 | 201400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20241106 | 201300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20241106 | 201200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20241106 | 201100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20241106 | 201000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20241106 | 200900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20241106 | 200800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20241106 | 200700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20241106 | 200600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20241106 | 200500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20241106 | 200400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20241106 | 200300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20241106 | 200200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20241106 | 200100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20241106 | 200000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20241106 | 195900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20241106 | 195800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20241106 | 195700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20241106 | 195600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20241106 | 195500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20241106 | 195400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 63 | 20241106 | 195300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20241106 | 195200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20241106 | 195100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20241106 | 195000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20241106 | 194900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20241106 | 194800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20241106 | 194700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20241106 | 194600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20241106 | 194500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20241106 | 194400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20241106 | 194300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20241106 | 194200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20241106 | 194100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20241106 | 194000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20241106 | 193900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20241106 | 193800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20241106 | 193700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20241106 | 193600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20241106 | 193500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20241106 | 193400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20241106 | 193300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20241106 | 193200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20241106 | 193100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20241106 | 193000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20241106 | 192900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20241106 | 192800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20241106 | 192700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20241106 | 192600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20241106 | 192500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20241106 | 192400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 93 | 20241106 | 192300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20241106 | 192200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20241106 | 192100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20241106 | 192000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20241106 | 191900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20241106 | 191800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20241106 | 191700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20241106 | 191600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20241106 | 191500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20241106 | 191400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20241106 | 191300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20241106 | 191200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20241106 | 191100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20241106 | 191000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20241106 | 190900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20241106 | 190800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20241106 | 190700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20241106 | 190600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20241106 | 190500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20241106 | 190400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20241106 | 190300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20241106 | 190200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20241106 | 190100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20241106 | 190000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20241106 | 185900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20241106 | 185800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20241106 | 185700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20241106 | 185600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20241106 | 185500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20241106 | 185400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 123 | 20241106 | 185300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20241106 | 185200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20241106 | 185100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20241106 | 185000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20241106 | 184900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20241106 | 184800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20241106 | 184700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20241106 | 184600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20241106 | 184500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20241106 | 184400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20241106 | 184300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20241106 | 184200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20241106 | 184100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20241106 | 184000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20241106 | 183900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20241106 | 183800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20241106 | 183700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20241106 | 183600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20241106 | 183500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20241106 | 183400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20241106 | 183300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20241106 | 183200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20241106 | 183100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20241106 | 183000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20241106 | 182900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20241106 | 182800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20241106 | 182700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20241106 | 182600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20241106 | 182500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20241106 | 182400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 153 | 20241106 | 182300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20241106 | 182200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20241106 | 182100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20241106 | 182000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20241106 | 181900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20241106 | 181800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20241106 | 181700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20241106 | 181600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20241106 | 181500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20241106 | 181400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20241106 | 181300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20241106 | 181200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20241106 | 181100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20241106 | 181000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20241106 | 180900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20241106 | 180800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20241106 | 180700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20241106 | 180600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20241106 | 180500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20241106 | 180400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20241106 | 180300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20241106 | 180200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20241106 | 180100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20241106 | 180000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20241106 | 175900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20241106 | 175800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20241106 | 175700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20241106 | 175600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20241106 | 175500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20241106 | 175400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 183 | 20241106 | 175300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20241106 | 175200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20241106 | 175100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20241106 | 175000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20241106 | 174900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20241106 | 174800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20241106 | 174700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20241106 | 174600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20241106 | 174500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20241106 | 174400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20241106 | 174300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20241106 | 174200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20241106 | 174100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20241106 | 174000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20241106 | 173900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20241106 | 173800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20241106 | 173700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20241106 | 173600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20241106 | 173500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20241106 | 173400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20241106 | 173300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20241106 | 173200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20241106 | 173100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20241106 | 173000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20241106 | 172900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20241106 | 172800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20241106 | 172700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20241106 | 172600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20241106 | 172500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20241106 | 172400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 213 | 20241106 | 172300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20241106 | 172200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20241106 | 172100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20241106 | 172000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20241106 | 171900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20241106 | 171800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20241106 | 171700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20241106 | 171600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20241106 | 171500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20241106 | 171400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20241106 | 171300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20241106 | 171200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20241106 | 171100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20241106 | 171000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20241106 | 170900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20241106 | 170800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20241106 | 170700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20241106 | 170600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20241106 | 170500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20241106 | 170400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20241106 | 170300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20241106 | 170200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20241106 | 170100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20241106 | 170000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20241106 | 165900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20241106 | 165800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20241106 | 165700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20241106 | 165600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20241106 | 165500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20241106 | 165400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 243 | 20241106 | 165300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20241106 | 165200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20241106 | 165100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20241106 | 165000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20241106 | 164900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20241106 | 164800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20241106 | 164700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20241106 | 164600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20241106 | 164500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20241106 | 164400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20241106 | 164300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20241106 | 164200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20241106 | 164100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20241106 | 164000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20241106 | 163900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20241106 | 163800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20241106 | 163700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20241106 | 163600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20241106 | 163500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20241106 | 163400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20241106 | 163300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20241106 | 163200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20241106 | 163100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20241106 | 163000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20241106 | 162900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20241106 | 162800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20241106 | 162700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20241106 | 162600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20241106 | 162500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20241106 | 162400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 273 | 20241106 | 162300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20241106 | 162200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20241106 | 162100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20241106 | 162000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20241106 | 161900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20241106 | 161800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20241106 | 161700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20241106 | 161600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20241106 | 161500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20241106 | 161400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20241106 | 161300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20241106 | 161200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20241106 | 161100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20241106 | 161000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20241106 | 160900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20241106 | 160800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20241106 | 160700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20241106 | 160600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20241106 | 160500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20241106 | 160400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20241106 | 160300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20241106 | 160200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20241106 | 160100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 296 | 20241106 | 160000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 297 | 20241106 | 155900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 298 | 20241106 | 155800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 299 | 20241106 | 155700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 300 | 20241106 | 155600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 301 | 20241106 | 155500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 302 | 20241106 | 155400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 303 | 20241106 | 155300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 304 | 20241106 | 155200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 305 | 20241106 | 155100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 306 | 20241106 | 155000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 307 | 20241106 | 154900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 308 | 20241106 | 154800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 309 | 20241106 | 154700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 310 | 20241106 | 154600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 311 | 20241106 | 154500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 312 | 20241106 | 154400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 313 | 20241106 | 154300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 314 | 20241106 | 154200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 315 | 20241106 | 154100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 316 | 20241106 | 154000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 317 | 20241106 | 153900 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 318 | 20241106 | 153800 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 319 | 20241106 | 153700 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 320 | 20241106 | 153600 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 321 | 20241106 | 153500 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 322 | 20241106 | 153400 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 323 | 20241106 | 153300 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 324 | 20241106 | 153200 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 325 | 20241106 | 153100 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 326 | 20241106 | 153000 | 50565549900 | 59400 | 59400 | 59400 | 59400 | 26950 |
| 327 | 20241106 | 152900 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 328 | 20241106 | 152800 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 329 | 20241106 | 152700 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 330 | 20241106 | 152600 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 331 | 20241106 | 152500 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 332 | 20241106 | 152400 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 333 | 20241106 | 152300 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 334 | 20241106 | 152200 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 335 | 20241106 | 152100 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 336 | 20241106 | 152000 | 48964719900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 337 | 20241106 | 151900 | 48964719900 | 58900 | 58900 | 59000 | 58700 | 12720 |
| 338 | 20241106 | 151800 | 48215759200 | 58900 | 58900 | 59000 | 58800 | 4338 |
| 339 | 20241106 | 151700 | 47960308900 | 58900 | 58700 | 59000 | 58600 | 9219 |
| 340 | 20241106 | 151600 | 47418065500 | 58600 | 58600 | 58700 | 58600 | 2758 |
| 341 | 20241106 | 151500 | 47256370200 | 58600 | 58700 | 58800 | 58600 | 4070 |
| 342 | 20241106 | 151400 | 47017454900 | 58700 | 58800 | 59000 | 58700 | 3433 |
| 343 | 20241106 | 151300 | 46815413000 | 58800 | 58900 | 59000 | 58700 | 4356 |
| 344 | 20241106 | 151200 | 46558829400 | 58900 | 58700 | 59000 | 58600 | 7045 |
| 345 | 20241106 | 151100 | 46144291600 | 58600 | 58700 | 58800 | 58600 | 2238 |
| 346 | 20241106 | 151000 | 46012897500 | 58800 | 58700 | 58900 | 58600 | 4119 |
| 347 | 20241106 | 150900 | 45770907200 | 58700 | 58400 | 58700 | 58400 | 4221 |
| 348 | 20241106 | 150800 | 45523731500 | 58400 | 58600 | 58700 | 58300 | 5578 |
| 349 | 20241106 | 150700 | 45197232700 | 58600 | 58900 | 59000 | 58400 | 6809 |
| 350 | 20241106 | 150600 | 44798008300 | 59000 | 59200 | 59200 | 58600 | 13624 |
| 351 | 20241106 | 150500 | 43995183900 | 59200 | 58500 | 59200 | 58400 | 21268 |
| 352 | 20241106 | 150400 | 42742410800 | 58600 | 58500 | 58700 | 58500 | 3037 |
| 353 | 20241106 | 150300 | 42564507400 | 58400 | 58500 | 58700 | 58300 | 4995 |
| 354 | 20241106 | 150200 | 42272373700 | 58700 | 58600 | 58700 | 58200 | 3137 |
| 355 | 20241106 | 150100 | 42088853600 | 58600 | 58100 | 58800 | 58000 | 10736 |
| 356 | 20241106 | 150000 | 41461234100 | 58100 | 57900 | 58100 | 57800 | 3780 |
| 357 | 20241106 | 145900 | 41242182900 | 58000 | 57700 | 58000 | 57500 | 3805 |
| 358 | 20241106 | 145800 | 41022535500 | 57600 | 57900 | 57900 | 57600 | 2835 |
| 359 | 20241106 | 145700 | 40858866600 | 57700 | 57900 | 58000 | 57600 | 3619 |
| 360 | 20241106 | 145600 | 40649720700 | 58000 | 57700 | 58000 | 57600 | 3840 |
| 361 | 20241106 | 145500 | 40427893700 | 57700 | 58600 | 58700 | 57700 | 8624 |
| 362 | 20241106 | 145400 | 39924612300 | 58600 | 58700 | 58700 | 58500 | 2319 |
| 363 | 20241106 | 145300 | 39788602300 | 58700 | 58800 | 58900 | 58500 | 7470 |
| 364 | 20241106 | 145200 | 39350301500 | 58800 | 58500 | 58900 | 58400 | 5693 |
| 365 | 20241106 | 145100 | 39015893500 | 58500 | 58600 | 58800 | 58400 | 10522 |
| 366 | 20241106 | 145000 | 38399322500 | 58600 | 58200 | 58600 | 58000 | 10118 |
| 367 | 20241106 | 144900 | 37808590900 | 58100 | 58000 | 58300 | 57900 | 6335 |
| 368 | 20241106 | 144800 | 37440175300 | 58000 | 57900 | 58100 | 57800 | 3202 |
| 369 | 20241106 | 144700 | 37254614500 | 58000 | 58000 | 58200 | 57900 | 5799 |
| 370 | 20241106 | 144600 | 36917886900 | 58000 | 57800 | 58000 | 57700 | 1906 |
| 371 | 20241106 | 144500 | 36807485100 | 57800 | 57700 | 57900 | 57500 | 3886 |
| 372 | 20241106 | 144400 | 36583424300 | 57600 | 57400 | 57800 | 57200 | 4450 |
| 373 | 20241106 | 144300 | 36327335600 | 57400 | 57500 | 57600 | 57100 | 7291 |
| 374 | 20241106 | 144200 | 35910073600 | 57500 | 57700 | 58000 | 57300 | 6517 |
| 375 | 20241106 | 144100 | 35534754600 | 57800 | 57800 | 57900 | 57600 | 2490 |
| 376 | 20241106 | 144000 | 35391048800 | 57900 | 58000 | 58200 | 57800 | 7319 |
| 377 | 20241106 | 143900 | 34966386800 | 58100 | 58300 | 58400 | 58000 | 11185 |
| 378 | 20241106 | 143800 | 34315649300 | 58200 | 57600 | 58200 | 57500 | 18113 |
| 379 | 20241106 | 143700 | 33266019200 | 57600 | 57100 | 57600 | 57000 | 4179 |
| 380 | 20241106 | 143600 | 33026374400 | 57100 | 57000 | 57400 | 57000 | 1996 |
| 381 | 20241106 | 143500 | 32912298900 | 57000 | 57400 | 57400 | 57000 | 3924 |
| 382 | 20241106 | 143400 | 32687550500 | 57500 | 57300 | 57500 | 57300 | 3486 |
| 383 | 20241106 | 143300 | 32487359600 | 57500 | 57400 | 57600 | 57300 | 3467 |
| 384 | 20241106 | 143200 | 32288355300 | 57400 | 57300 | 57800 | 57200 | 12833 |
| 385 | 20241106 | 143100 | 31550259600 | 57300 | 56600 | 57400 | 56600 | 23352 |
| 386 | 20241106 | 143000 | 30218727000 | 56700 | 56600 | 56700 | 56500 | 2832 |
| 387 | 20241106 | 142900 | 30058370700 | 56500 | 56300 | 56600 | 56200 | 3450 |
| 388 | 20241106 | 142800 | 29863611900 | 56300 | 56200 | 56400 | 56200 | 1013 |
| 389 | 20241106 | 142700 | 29806587400 | 56200 | 56200 | 56400 | 56200 | 623 |
| 390 | 20241106 | 142600 | 29771530700 | 56400 | 56300 | 56400 | 56200 | 1279 |
| 391 | 20241106 | 142500 | 29699502300 | 56300 | 56400 | 56400 | 56300 | 1003 |
| 392 | 20241106 | 142400 | 29643002100 | 56400 | 56100 | 56500 | 56100 | 2842 |
| 393 | 20241106 | 142300 | 29482959200 | 56100 | 56100 | 56200 | 56000 | 1761 |
| 394 | 20241106 | 142200 | 29384147500 | 56200 | 56000 | 56200 | 56000 | 1046 |
| 395 | 20241106 | 142100 | 29325467500 | 56000 | 56000 | 56400 | 55900 | 2211 |
| 396 | 20241106 | 142000 | 29201392400 | 55900 | 56300 | 56400 | 55800 | 2573 |
| 397 | 20241106 | 141900 | 29056973400 | 56400 | 56400 | 56500 | 56400 | 1368 |
| 398 | 20241106 | 141800 | 28979784500 | 56300 | 56300 | 56500 | 56200 | 1774 |
| 399 | 20241106 | 141700 | 28879814900 | 56300 | 56100 | 56300 | 56100 | 1208 |
| 400 | 20241106 | 141600 | 28811916800 | 56200 | 56200 | 56300 | 56100 | 1138 |
| 401 | 20241106 | 141500 | 28748001000 | 56300 | 56300 | 56500 | 56200 | 1420 |
| 402 | 20241106 | 141400 | 28667995600 | 56300 | 56500 | 56500 | 56200 | 1661 |
| 403 | 20241106 | 141300 | 28574413900 | 56500 | 56400 | 56500 | 56400 | 1207 |
| 404 | 20241106 | 141200 | 28506270900 | 56400 | 56400 | 56500 | 56200 | 668 |
| 405 | 20241106 | 141100 | 28468632600 | 56400 | 56500 | 56600 | 56300 | 2366 |
| 406 | 20241106 | 141000 | 28335015100 | 56600 | 56500 | 56600 | 56500 | 2076 |
| 407 | 20241106 | 140900 | 28217545300 | 56600 | 56300 | 56600 | 56300 | 2746 |
| 408 | 20241106 | 140800 | 28062530700 | 56400 | 56500 | 56500 | 56300 | 1111 |
| 409 | 20241106 | 140700 | 27999880900 | 56400 | 56400 | 56500 | 56200 | 3871 |
| 410 | 20241106 | 140600 | 27781463500 | 56400 | 56500 | 56600 | 56300 | 2055 |
| 411 | 20241106 | 140500 | 27665425500 | 56600 | 56600 | 56700 | 56500 | 3278 |
| 412 | 20241106 | 140400 | 27480044100 | 56600 | 56200 | 56700 | 56100 | 7707 |
| 413 | 20241106 | 140300 | 27044885900 | 56200 | 56200 | 56400 | 55900 | 4987 |
| 414 | 20241106 | 140200 | 26764442000 | 56100 | 55900 | 56300 | 55800 | 6438 |
| 415 | 20241106 | 140100 | 26403793300 | 55800 | 55600 | 55800 | 55600 | 858 |
| 416 | 20241106 | 140000 | 26355939000 | 55700 | 55900 | 55900 | 55500 | 1936 |
| 417 | 20241106 | 135900 | 26247997700 | 55800 | 55600 | 55900 | 55600 | 1329 |
| 418 | 20241106 | 135800 | 26173892500 | 55500 | 55600 | 55700 | 55500 | 999 |
| 419 | 20241106 | 135700 | 26118399800 | 55600 | 55500 | 55600 | 55400 | 975 |
| 420 | 20241106 | 135600 | 26064259600 | 55500 | 55200 | 55600 | 55200 | 896 |
| 421 | 20241106 | 135500 | 26014628300 | 55200 | 55200 | 55400 | 55100 | 1345 |
| 422 | 20241106 | 135400 | 25940370600 | 55200 | 55000 | 55300 | 54900 | 1356 |
| 423 | 20241106 | 135300 | 25865704600 | 55000 | 54700 | 55200 | 54600 | 2092 |
| 424 | 20241106 | 135200 | 25750772400 | 54600 | 55000 | 55000 | 54600 | 5193 |
| 425 | 20241106 | 135100 | 25465933700 | 55000 | 55600 | 55700 | 55000 | 7191 |
| 426 | 20241106 | 135000 | 25067362300 | 55700 | 55900 | 56000 | 55500 | 3213 |
| 427 | 20241106 | 134900 | 24888235300 | 55900 | 56000 | 56100 | 55900 | 817 |
| 428 | 20241106 | 134800 | 24842484100 | 56000 | 56000 | 56100 | 55900 | 1302 |
| 429 | 20241106 | 134700 | 24769543500 | 56100 | 55800 | 56100 | 55600 | 3704 |
| 430 | 20241106 | 134600 | 24562427700 | 55800 | 55700 | 55800 | 55600 | 1649 |
| 431 | 20241106 | 134500 | 24470497100 | 55700 | 55700 | 55800 | 55600 | 1427 |
| 432 | 20241106 | 134400 | 24391030300 | 55800 | 55700 | 55800 | 55600 | 1485 |
| 433 | 20241106 | 134300 | 24308390600 | 55600 | 55900 | 55900 | 55600 | 1075 |
| 434 | 20241106 | 134200 | 24248445800 | 55900 | 56000 | 56000 | 55600 | 2057 |
| 435 | 20241106 | 134100 | 24133526900 | 56000 | 55800 | 56000 | 55800 | 729 |
| 436 | 20241106 | 134000 | 24092746000 | 55900 | 56000 | 56000 | 55800 | 956 |
| 437 | 20241106 | 133900 | 24039275400 | 56000 | 56000 | 56100 | 55900 | 2811 |
| 438 | 20241106 | 133800 | 23881940500 | 55900 | 56000 | 56200 | 55800 | 2288 |
| 439 | 20241106 | 133700 | 23753667500 | 56100 | 55900 | 56100 | 55700 | 4632 |
| 440 | 20241106 | 133600 | 23494765500 | 55900 | 55800 | 55900 | 55700 | 1503 |
| 441 | 20241106 | 133500 | 23410920000 | 55700 | 55600 | 55800 | 55600 | 712 |
| 442 | 20241106 | 133400 | 23371280700 | 55700 | 55500 | 55700 | 55500 | 1009 |
| 443 | 20241106 | 133300 | 23315132900 | 55600 | 55400 | 55600 | 55400 | 1582 |
| 444 | 20241106 | 133200 | 23227341900 | 55400 | 55400 | 55500 | 55400 | 754 |
| 445 | 20241106 | 133100 | 23185528700 | 55300 | 55700 | 55700 | 55300 | 3426 |
| 446 | 20241106 | 133000 | 22995358100 | 55700 | 55500 | 55700 | 55300 | 3121 |
| 447 | 20241106 | 132900 | 22822124200 | 55400 | 55400 | 55600 | 55300 | 1232 |
| 448 | 20241106 | 132800 | 22753815100 | 55400 | 55400 | 55500 | 55200 | 3795 |
| 449 | 20241106 | 132700 | 22543650100 | 55400 | 55500 | 55500 | 55200 | 1352 |
| 450 | 20241106 | 132600 | 22468790800 | 55500 | 55400 | 56500 | 55200 | 5847 |
| 451 | 20241106 | 132500 | 22142243700 | 55600 | 55000 | 56000 | 55000 | 9853 |
| 452 | 20241106 | 132400 | 21594770800 | 55100 | 54900 | 55200 | 54800 | 2447 |
| 453 | 20241106 | 132300 | 21460200600 | 54900 | 55200 | 55300 | 54900 | 3546 |
| 454 | 20241106 | 132200 | 21264904600 | 55200 | 55600 | 55600 | 55200 | 2608 |
| 455 | 20241106 | 132100 | 21120234200 | 55400 | 55100 | 55500 | 55000 | 5434 |
| 456 | 20241106 | 132000 | 20820303700 | 55200 | 55600 | 55900 | 55100 | 5150 |
| 457 | 20241106 | 131900 | 20534509300 | 55500 | 55900 | 56000 | 55500 | 5133 |
| 458 | 20241106 | 131800 | 20248981700 | 55900 | 56300 | 56400 | 55700 | 7728 |
| 459 | 20241106 | 131700 | 19816410300 | 56500 | 56900 | 57000 | 56100 | 12319 |
| 460 | 20241106 | 131600 | 19118926500 | 56700 | 56200 | 57200 | 56000 | 33711 |
| 461 | 20241106 | 131500 | 17212427900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 462 | 20241106 | 131400 | 17212427900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 463 | 20241106 | 131300 | 17212427900 | 55900 | 55800 | 55900 | 55700 | 9539 |
| 464 | 20241106 | 131200 | 16679778300 | 55700 | 55100 | 55800 | 54900 | 18289 |
| 465 | 20241106 | 131100 | 15665956000 | 55100 | 55100 | 55200 | 55000 | 2165 |
| 466 | 20241106 | 131000 | 15546676500 | 55200 | 55200 | 55300 | 55100 | 1828 |
| 467 | 20241106 | 130900 | 15445783600 | 55200 | 55100 | 55300 | 55000 | 2928 |
| 468 | 20241106 | 130800 | 15284138800 | 55200 | 54900 | 55200 | 54800 | 2490 |
| 469 | 20241106 | 130700 | 15147200200 | 54800 | 54500 | 54900 | 54500 | 1530 |
| 470 | 20241106 | 130600 | 15063654900 | 54600 | 54500 | 54700 | 54400 | 819 |
| 471 | 20241106 | 130500 | 15018975400 | 54700 | 54700 | 54800 | 54400 | 947 |
| 472 | 20241106 | 130400 | 14967277500 | 54600 | 54700 | 54900 | 54400 | 1738 |
| 473 | 20241106 | 130300 | 14872208000 | 54900 | 55300 | 55400 | 54700 | 6487 |
| 474 | 20241106 | 130200 | 14515442600 | 55300 | 55200 | 55400 | 55100 | 3816 |
| 475 | 20241106 | 130100 | 14304415300 | 55200 | 55000 | 55200 | 54800 | 12210 |
| 476 | 20241106 | 130000 | 13632726000 | 55000 | 55000 | 55000 | 54800 | 1866 |
| 477 | 20241106 | 125900 | 13530217200 | 55000 | 55000 | 55000 | 54800 | 1679 |
| 478 | 20241106 | 125800 | 13437950000 | 55000 | 54900 | 55000 | 54800 | 1456 |
| 479 | 20241106 | 125700 | 13358013900 | 54900 | 54900 | 55000 | 54800 | 1730 |
| 480 | 20241106 | 125600 | 13263050100 | 55000 | 55000 | 55000 | 54900 | 2609 |
| 481 | 20241106 | 125500 | 13119743600 | 54900 | 55000 | 55000 | 54900 | 1285 |
| 482 | 20241106 | 125400 | 13049080500 | 54900 | 55000 | 55000 | 54900 | 1659 |
| 483 | 20241106 | 125300 | 12957901300 | 54900 | 54900 | 55000 | 54800 | 3613 |
| 484 | 20241106 | 125200 | 12759538900 | 54900 | 54900 | 54900 | 54800 | 898 |
| 485 | 20241106 | 125100 | 12710249000 | 54800 | 54800 | 54900 | 54700 | 3182 |
| 486 | 20241106 | 125000 | 12535771800 | 54800 | 54300 | 54800 | 54300 | 4714 |
| 487 | 20241106 | 124900 | 12278385700 | 54300 | 54200 | 54400 | 54200 | 566 |
| 488 | 20241106 | 124800 | 12247706100 | 54200 | 54300 | 54400 | 54200 | 518 |
| 489 | 20241106 | 124700 | 12219578000 | 54400 | 54300 | 54400 | 54300 | 311 |
| 490 | 20241106 | 124600 | 12202684800 | 54300 | 54300 | 54300 | 54000 | 1051 |
| 491 | 20241106 | 124500 | 12145728000 | 54300 | 54400 | 54400 | 54100 | 1224 |
| 492 | 20241106 | 124400 | 12079386500 | 54400 | 54500 | 54500 | 54300 | 189 |
| 493 | 20241106 | 124300 | 12069104800 | 54400 | 54500 | 54500 | 54400 | 501 |
| 494 | 20241106 | 124200 | 12041841900 | 54400 | 54300 | 54500 | 54300 | 2339 |
| 495 | 20241106 | 124100 | 11914673500 | 54300 | 54200 | 54300 | 54200 | 373 |
| 496 | 20241106 | 124000 | 11894445400 | 54000 | 54200 | 54300 | 53900 | 1043 |
| 497 | 20241106 | 123900 | 11837978600 | 54100 | 54300 | 54300 | 54100 | 620 |
| 498 | 20241106 | 123800 | 11804364600 | 54200 | 54300 | 54300 | 54200 | 948 |
| 499 | 20241106 | 123700 | 11752900300 | 54300 | 54500 | 54500 | 54200 | 967 |
| 500 | 20241106 | 123600 | 11700373000 | 54400 | 54400 | 54500 | 54400 | 539 |
| 501 | 20241106 | 123500 | 11671015900 | 54500 | 54300 | 54500 | 54100 | 1721 |
| 502 | 20241106 | 123400 | 11577463800 | 54300 | 54300 | 54500 | 54300 | 769 |
| 503 | 20241106 | 123300 | 11535647100 | 54400 | 53900 | 54400 | 53900 | 1228 |
| 504 | 20241106 | 123200 | 11469115600 | 53900 | 53900 | 54000 | 53700 | 1021 |
| 505 | 20241106 | 123100 | 11414089300 | 53900 | 54000 | 54000 | 53600 | 2251 |
| 506 | 20241106 | 123000 | 11293108600 | 54000 | 54400 | 54500 | 53900 | 3683 |
| 507 | 20241106 | 122900 | 11093920700 | 54400 | 54500 | 54500 | 54300 | 720 |
| 508 | 20241106 | 122800 | 11054747200 | 54500 | 54800 | 54800 | 54500 | 1937 |
| 509 | 20241106 | 122700 | 10949089900 | 54800 | 54700 | 54800 | 54600 | 855 |
| 510 | 20241106 | 122600 | 10902329800 | 54700 | 54600 | 54800 | 54600 | 1659 |
| 511 | 20241106 | 122500 | 10811557300 | 54500 | 54600 | 54600 | 54500 | 1572 |
| 512 | 20241106 | 122400 | 10725870900 | 54600 | 54600 | 54700 | 54500 | 2020 |
| 513 | 20241106 | 122300 | 10615491500 | 54500 | 54800 | 54900 | 54500 | 1866 |
| 514 | 20241106 | 122200 | 10513301700 | 54700 | 54600 | 54900 | 54600 | 3429 |
| 515 | 20241106 | 122100 | 10325529800 | 54700 | 54500 | 54700 | 54500 | 956 |
| 516 | 20241106 | 122000 | 10273310600 | 54600 | 54700 | 54700 | 54600 | 1555 |
| 517 | 20241106 | 121900 | 10188399500 | 54700 | 54700 | 54800 | 54600 | 954 |
| 518 | 20241106 | 121800 | 10136248700 | 54800 | 54800 | 54800 | 54700 | 1024 |
| 519 | 20241106 | 121700 | 10080220500 | 54800 | 54800 | 54800 | 54700 | 916 |
| 520 | 20241106 | 121600 | 10030066200 | 54800 | 54700 | 54800 | 54600 | 657 |
| 521 | 20241106 | 121500 | 9994112800 | 54700 | 54600 | 54700 | 54500 | 800 |
| 522 | 20241106 | 121400 | 9950404800 | 54600 | 54700 | 54700 | 54500 | 1047 |
| 523 | 20241106 | 121300 | 9893238300 | 54600 | 54800 | 54800 | 54600 | 755 |
| 524 | 20241106 | 121200 | 9851938200 | 54700 | 54900 | 54900 | 54700 | 911 |
| 525 | 20241106 | 121100 | 9802013800 | 54900 | 54900 | 55000 | 54400 | 5200 |
| 526 | 20241106 | 121000 | 9516690800 | 54900 | 54400 | 54900 | 54400 | 9736 |
| 527 | 20241106 | 120900 | 8984004500 | 54400 | 54400 | 54500 | 54300 | 558 |
| 528 | 20241106 | 120800 | 8953637500 | 54300 | 54400 | 54400 | 54200 | 2419 |
| 529 | 20241106 | 120700 | 8822240100 | 54400 | 54400 | 54500 | 54300 | 2261 |
| 530 | 20241106 | 120600 | 8699320700 | 54400 | 54500 | 54500 | 54400 | 598 |
| 531 | 20241106 | 120500 | 8666770300 | 54500 | 54400 | 54500 | 54300 | 1012 |
| 532 | 20241106 | 120400 | 8611717400 | 54300 | 54600 | 54600 | 54300 | 686 |
| 533 | 20241106 | 120300 | 8574409900 | 54600 | 54700 | 54700 | 54000 | 2683 |
| 534 | 20241106 | 120200 | 8428434400 | 54600 | 54600 | 54700 | 54600 | 1237 |
| 535 | 20241106 | 120100 | 8360876600 | 54700 | 54800 | 54800 | 54600 | 1916 |
| 536 | 20241106 | 120000 | 8256101300 | 54700 | 54600 | 54800 | 54500 | 3639 |
| 537 | 20241106 | 115900 | 8057228200 | 54500 | 54200 | 54500 | 54100 | 6366 |
| 538 | 20241106 | 115800 | 7711084300 | 54200 | 54100 | 54200 | 54000 | 1056 |
| 539 | 20241106 | 115700 | 7653997900 | 54000 | 53900 | 54100 | 53900 | 1184 |
| 540 | 20241106 | 115600 | 7590091700 | 54000 | 54100 | 54100 | 53900 | 711 |
| 541 | 20241106 | 115500 | 7551681700 | 54200 | 54300 | 54300 | 54100 | 1257 |
| 542 | 20241106 | 115400 | 7483540600 | 54300 | 54000 | 54400 | 53900 | 10781 |
| 543 | 20241106 | 115300 | 6899406300 | 54000 | 53900 | 54000 | 53900 | 1816 |
| 544 | 20241106 | 115200 | 6801508600 | 53900 | 54100 | 54100 | 53900 | 697 |
| 545 | 20241106 | 115100 | 6763896600 | 54100 | 54000 | 54200 | 53900 | 2643 |
| 546 | 20241106 | 115000 | 6620956200 | 54000 | 54000 | 54100 | 53900 | 1863 |
| 547 | 20241106 | 114900 | 6520448800 | 54000 | 54000 | 54200 | 54000 | 1688 |
| 548 | 20241106 | 114800 | 6429107600 | 54100 | 53900 | 54100 | 53800 | 3490 |
| 549 | 20241106 | 114700 | 6240775900 | 53800 | 53900 | 53900 | 53800 | 1351 |
| 550 | 20241106 | 114600 | 6167970800 | 53900 | 53900 | 54000 | 53900 | 576 |
| 551 | 20241106 | 114500 | 6136911300 | 53800 | 53900 | 54000 | 53800 | 1270 |
| 552 | 20241106 | 114400 | 6068463700 | 53900 | 53800 | 54000 | 53700 | 1336 |
| 553 | 20241106 | 114300 | 5996472800 | 53800 | 53700 | 53800 | 53600 | 1406 |
| 554 | 20241106 | 114200 | 5920970000 | 53800 | 54000 | 54100 | 53800 | 1584 |
| 555 | 20241106 | 114100 | 5835654700 | 54000 | 53500 | 54200 | 53500 | 6595 |
| 556 | 20241106 | 114000 | 5480451600 | 53500 | 53600 | 53600 | 53500 | 2924 |
| 557 | 20241106 | 113900 | 5323790100 | 53600 | 53500 | 53600 | 53400 | 3250 |
| 558 | 20241106 | 113800 | 5149793900 | 53300 | 53300 | 53600 | 53200 | 6525 |
| 559 | 20241106 | 113700 | 4801005000 | 53300 | 53000 | 53300 | 53000 | 3065 |
| 560 | 20241106 | 113600 | 4638170600 | 53000 | 53000 | 53000 | 52900 | 1179 |
| 561 | 20241106 | 113500 | 4575726700 | 53000 | 52800 | 53000 | 52800 | 877 |
| 562 | 20241106 | 113400 | 4529290800 | 52900 | 52800 | 53000 | 52600 | 1232 |
| 563 | 20241106 | 113300 | 4464194900 | 52800 | 52500 | 53200 | 52500 | 7810 |
| 564 | 20241106 | 113200 | 4051267400 | 52300 | 52300 | 52500 | 52100 | 3691 |
| 565 | 20241106 | 113100 | 3857955700 | 52200 | 52000 | 52200 | 52000 | 1952 |
| 566 | 20241106 | 113000 | 3756133400 | 52000 | 51900 | 52200 | 51900 | 2351 |
| 567 | 20241106 | 112900 | 3633749700 | 51900 | 51900 | 52000 | 51900 | 189 |
| 568 | 20241106 | 112800 | 3623933500 | 51900 | 52000 | 52000 | 51700 | 218 |
| 569 | 20241106 | 112700 | 3612642500 | 52000 | 52000 | 52000 | 51900 | 335 |
| 570 | 20241106 | 112600 | 3595224600 | 51900 | 52000 | 52000 | 51900 | 1193 |
| 571 | 20241106 | 112500 | 3533193900 | 51900 | 51800 | 52000 | 51800 | 5932 |
| 572 | 20241106 | 112400 | 3225106600 | 51800 | 51700 | 51800 | 51600 | 2230 |
| 573 | 20241106 | 112300 | 3109706200 | 51600 | 51600 | 51700 | 51600 | 413 |
| 574 | 20241106 | 112200 | 3088394700 | 51600 | 51700 | 51700 | 51600 | 138 |
| 575 | 20241106 | 112100 | 3081261800 | 51600 | 51600 | 51700 | 51500 | 403 |
| 576 | 20241106 | 112000 | 3060471100 | 51600 | 51500 | 51600 | 51500 | 159 |
| 577 | 20241106 | 111900 | 3052267400 | 51500 | 51700 | 51700 | 51500 | 1079 |
| 578 | 20241106 | 111800 | 2996570600 | 51700 | 51700 | 51700 | 51700 | 119 |
| 579 | 20241106 | 111700 | 2990418300 | 51700 | 51700 | 51800 | 51700 | 98 |
| 580 | 20241106 | 111600 | 2985351100 | 51700 | 51600 | 51800 | 51600 | 618 |
| 581 | 20241106 | 111500 | 2953400000 | 51800 | 51700 | 51800 | 51700 | 202 |
| 582 | 20241106 | 111400 | 2942956500 | 51700 | 51700 | 51800 | 51600 | 1969 |
| 583 | 20241106 | 111300 | 2841154100 | 51800 | 51700 | 51800 | 51600 | 1701 |
| 584 | 20241106 | 111200 | 2753101800 | 51600 | 51500 | 51700 | 51500 | 488 |
| 585 | 20241106 | 111100 | 2727917600 | 51500 | 51600 | 51700 | 51500 | 282 |
| 586 | 20241106 | 111000 | 2713383400 | 51600 | 51600 | 51600 | 51600 | 284 |
| 587 | 20241106 | 110900 | 2698729000 | 51600 | 51600 | 51600 | 51600 | 145 |
| 588 | 20241106 | 110800 | 2691247000 | 51600 | 51600 | 51600 | 51600 | 1043 |
| 589 | 20241106 | 110700 | 2637428200 | 51600 | 51500 | 51600 | 51500 | 83 |
| 590 | 20241106 | 110600 | 2633153000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 591 | 20241106 | 110500 | 2633153000 | 51500 | 51500 | 51500 | 51500 | 207 |
| 592 | 20241106 | 110400 | 2622492500 | 51500 | 51500 | 51500 | 51500 | 6 |
| 593 | 20241106 | 110300 | 2622183500 | 51600 | 51600 | 51600 | 51600 | 25 |
| 594 | 20241106 | 110200 | 2620893500 | 51500 | 51500 | 51600 | 51500 | 50 |
| 595 | 20241106 | 110100 | 2618318400 | 51500 | 51400 | 51500 | 51400 | 64 |
| 596 | 20241106 | 110000 | 2615025200 | 51400 | 51400 | 51600 | 51400 | 85 |
| 597 | 20241106 | 105900 | 2610656000 | 51600 | 51500 | 51600 | 51500 | 35 |
| 598 | 20241106 | 105800 | 2608851000 | 51600 | 51600 | 51600 | 51600 | 35 |
| 599 | 20241106 | 105700 | 2607045000 | 51600 | 51400 | 51600 | 51400 | 32 |
| 600 | 20241106 | 105600 | 2605394000 | 51400 | 51500 | 51500 | 51400 | 31 |
| 601 | 20241106 | 105500 | 2603797600 | 51600 | 51600 | 51600 | 51400 | 373 |
| 602 | 20241106 | 105400 | 2584611100 | 51500 | 51600 | 51600 | 51500 | 142 |
| 603 | 20241106 | 105300 | 2577294900 | 51600 | 51500 | 51600 | 51500 | 281 |
| 604 | 20241106 | 105200 | 2562811400 | 51500 | 51500 | 51500 | 51400 | 894 |
| 605 | 20241106 | 105100 | 2516775800 | 51400 | 51500 | 51500 | 51400 | 234 |
| 606 | 20241106 | 105000 | 2504747600 | 51400 | 51600 | 51600 | 51400 | 51 |
| 607 | 20241106 | 104900 | 2502118500 | 51600 | 51600 | 51600 | 51500 | 56 |
| 608 | 20241106 | 104800 | 2499229100 | 51600 | 51600 | 51600 | 51600 | 31 |
| 609 | 20241106 | 104700 | 2497629500 | 51400 | 51500 | 51500 | 51400 | 1361 |
| 610 | 20241106 | 104600 | 2427543100 | 51500 | 51400 | 51500 | 51400 | 543 |
| 611 | 20241106 | 104500 | 2399597000 | 51400 | 51500 | 51500 | 51400 | 29 |
| 612 | 20241106 | 104400 | 2398105600 | 51500 | 51600 | 51600 | 51500 | 55 |
| 613 | 20241106 | 104300 | 2395273000 | 51600 | 51600 | 51700 | 51600 | 473 |
| 614 | 20241106 | 104200 | 2370863600 | 51600 | 51500 | 51600 | 51400 | 54 |
| 615 | 20241106 | 104100 | 2368082200 | 51600 | 51500 | 51600 | 51500 | 127 |
| 616 | 20241106 | 104000 | 2361541600 | 51400 | 51500 | 51500 | 51400 | 282 |
| 617 | 20241106 | 103900 | 2347030800 | 51500 | 51500 | 51500 | 51500 | 88 |
| 618 | 20241106 | 103800 | 2342498800 | 51400 | 51400 | 51400 | 51400 | 281 |
| 619 | 20241106 | 103700 | 2328055400 | 51400 | 51400 | 51400 | 51400 | 60 |
| 620 | 20241106 | 103600 | 2324971400 | 51300 | 51400 | 51400 | 51300 | 293 |
| 621 | 20241106 | 103500 | 2309935000 | 51500 | 51400 | 51500 | 51400 | 36 |
| 622 | 20241106 | 103400 | 2308084000 | 51500 | 51400 | 51500 | 51400 | 173 |
| 623 | 20241106 | 103300 | 2299174900 | 51400 | 51400 | 51400 | 51400 | 6 |
| 624 | 20241106 | 103200 | 2298866500 | 51500 | 51500 | 51500 | 51400 | 168 |
| 625 | 20241106 | 103100 | 2290216900 | 51500 | 51500 | 51500 | 51500 | 4 |
| 626 | 20241106 | 103000 | 2290010900 | 51500 | 51400 | 51600 | 51400 | 9 |
| 627 | 20241106 | 102900 | 2289547400 | 51600 | 51400 | 51600 | 51400 | 603 |
| 628 | 20241106 | 102800 | 2258461900 | 51400 | 51200 | 51400 | 51200 | 147 |
| 629 | 20241106 | 102700 | 2250908300 | 51200 | 51200 | 51300 | 51200 | 95 |
| 630 | 20241106 | 102600 | 2246036700 | 51200 | 51300 | 51300 | 51200 | 8 |
| 631 | 20241106 | 102500 | 2245626500 | 51200 | 51000 | 51200 | 51000 | 66 |
| 632 | 20241106 | 102400 | 2242250800 | 51100 | 51000 | 51200 | 51000 | 441 |
| 633 | 20241106 | 102300 | 2219749000 | 51100 | 51000 | 51100 | 51000 | 289 |
| 634 | 20241106 | 102200 | 2205001100 | 51000 | 51200 | 51200 | 51000 | 326 |
| 635 | 20241106 | 102100 | 2188349300 | 51100 | 51100 | 51100 | 51000 | 473 |
| 636 | 20241106 | 102000 | 2164215100 | 51100 | 51100 | 51200 | 51000 | 585 |
| 637 | 20241106 | 101900 | 2134297300 | 51200 | 51500 | 51500 | 51200 | 2442 |
| 638 | 20241106 | 101800 | 2008818800 | 51400 | 51400 | 51500 | 51400 | 139 |
| 639 | 20241106 | 101700 | 2001663200 | 51400 | 51600 | 51600 | 51400 | 41 |
| 640 | 20241106 | 101600 | 1999554600 | 51400 | 51500 | 51500 | 51400 | 190 |
| 641 | 20241106 | 101500 | 1989773900 | 51600 | 51600 | 51600 | 51600 | 66 |
| 642 | 20241106 | 101400 | 1986368300 | 51700 | 51700 | 51700 | 51700 | 1 |
| 643 | 20241106 | 101300 | 1986316600 | 51600 | 51700 | 51700 | 51500 | 724 |
| 644 | 20241106 | 101200 | 1949007700 | 51800 | 51800 | 51800 | 51700 | 210 |
| 645 | 20241106 | 101100 | 1938144100 | 51700 | 51800 | 51800 | 51700 | 619 |
| 646 | 20241106 | 101000 | 1906090900 | 51900 | 51700 | 51900 | 51700 | 32 |
| 647 | 20241106 | 100900 | 1904434800 | 52000 | 51600 | 52000 | 51500 | 3891 |
| 648 | 20241106 | 100800 | 1702559700 | 51600 | 51600 | 51600 | 51500 | 258 |
| 649 | 20241106 | 100700 | 1689262200 | 51600 | 51600 | 51700 | 51600 | 293 |
| 650 | 20241106 | 100600 | 1674142800 | 51600 | 51600 | 51600 | 51600 | 363 |
| 651 | 20241106 | 100500 | 1655412000 | 51600 | 51400 | 51600 | 51400 | 217 |
| 652 | 20241106 | 100400 | 1644234300 | 51400 | 51600 | 51600 | 51400 | 526 |
| 653 | 20241106 | 100300 | 1617172300 | 51600 | 51600 | 51600 | 51600 | 84 |
| 654 | 20241106 | 100200 | 1612837900 | 51600 | 51500 | 51600 | 51500 | 414 |
| 655 | 20241106 | 100100 | 1591515600 | 51600 | 51800 | 51800 | 51600 | 862 |
| 656 | 20241106 | 100000 | 1547034300 | 51800 | 51800 | 51800 | 51700 | 251 |
| 657 | 20241106 | 095900 | 1534049700 | 51800 | 51700 | 51900 | 51700 | 743 |
| 658 | 20241106 | 095800 | 1495526500 | 51900 | 51800 | 52000 | 51500 | 862 |
| 659 | 20241106 | 095700 | 1450877300 | 51500 | 52000 | 52000 | 51000 | 2223 |
| 660 | 20241106 | 095600 | 1336006100 | 51900 | 52000 | 52200 | 51900 | 1592 |
| 661 | 20241106 | 095500 | 1253201300 | 52000 | 51600 | 52200 | 51500 | 4216 |
| 662 | 20241106 | 095400 | 1034668900 | 51500 | 51300 | 51600 | 51300 | 1179 |
| 663 | 20241106 | 095300 | 974010800 | 51300 | 51100 | 51300 | 50900 | 1129 |
| 664 | 20241106 | 095200 | 916193200 | 51200 | 51200 | 51200 | 51100 | 196 |
| 665 | 20241106 | 095100 | 906158300 | 51200 | 51200 | 51200 | 51000 | 300 |
| 666 | 20241106 | 095000 | 890834400 | 51100 | 51100 | 51200 | 51000 | 736 |
| 667 | 20241106 | 094900 | 853204500 | 51200 | 50900 | 51200 | 50900 | 1062 |
| 668 | 20241106 | 094800 | 799064000 | 50700 | 50600 | 50800 | 50600 | 2359 |
| 669 | 20241106 | 094700 | 679405200 | 50600 | 50600 | 50600 | 50600 | 96 |
| 670 | 20241106 | 094600 | 674547600 | 50600 | 50700 | 50700 | 50600 | 143 |
| 671 | 20241106 | 094500 | 667310900 | 50700 | 50700 | 50700 | 50700 | 349 |
| 672 | 20241106 | 094400 | 649616600 | 50700 | 50500 | 50700 | 50500 | 474 |
| 673 | 20241106 | 094300 | 625662600 | 50500 | 50500 | 50500 | 50500 | 69 |
| 674 | 20241106 | 094200 | 622178100 | 50400 | 50400 | 50400 | 50400 | 15 |
| 675 | 20241106 | 094100 | 621422100 | 50500 | 50500 | 50500 | 50500 | 35 |
| 676 | 20241106 | 094000 | 619654600 | 50300 | 50400 | 50500 | 50300 | 249 |
| 677 | 20241106 | 093900 | 607105800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 678 | 20241106 | 093800 | 607105800 | 50400 | 50400 | 50400 | 50400 | 163 |
| 679 | 20241106 | 093700 | 598890600 | 50400 | 50400 | 50400 | 50400 | 5 |
| 680 | 20241106 | 093600 | 598638600 | 50500 | 50500 | 50500 | 50500 | 30 |
| 681 | 20241106 | 093500 | 597123600 | 50400 | 50600 | 50600 | 50400 | 623 |
| 682 | 20241106 | 093400 | 565664300 | 50500 | 50500 | 50600 | 50500 | 258 |
| 683 | 20241106 | 093300 | 552613400 | 50500 | 50400 | 50500 | 50400 | 163 |
| 684 | 20241106 | 093200 | 544398000 | 50400 | 50200 | 50400 | 50200 | 159 |
| 685 | 20241106 | 093100 | 536416000 | 50200 | 50200 | 50300 | 50200 | 10 |
| 686 | 20241106 | 093000 | 535913900 | 50100 | 50200 | 50200 | 50100 | 515 |
| 687 | 20241106 | 092900 | 510062300 | 50100 | 50100 | 50200 | 50100 | 546 |
| 688 | 20241106 | 092800 | 482656300 | 50100 | 50300 | 50300 | 50100 | 713 |
| 689 | 20241106 | 092700 | 446858900 | 50200 | 50300 | 50300 | 50200 | 293 |
| 690 | 20241106 | 092600 | 432132600 | 50300 | 50400 | 50400 | 50300 | 113 |
| 691 | 20241106 | 092500 | 426437500 | 50400 | 50300 | 50400 | 50300 | 562 |
| 692 | 20241106 | 092400 | 398162000 | 50400 | 50400 | 50400 | 50400 | 255 |
| 693 | 20241106 | 092300 | 385310000 | 50400 | 50300 | 50400 | 50300 | 24 |
| 694 | 20241106 | 092200 | 384100700 | 50400 | 50400 | 50400 | 50300 | 56 |
| 695 | 20241106 | 092100 | 381278400 | 50400 | 50400 | 50400 | 50400 | 59 |
| 696 | 20241106 | 092000 | 378304800 | 50400 | 50500 | 50500 | 50400 | 434 |
| 697 | 20241106 | 091900 | 356413500 | 50500 | 50400 | 50500 | 50400 | 58 |
| 698 | 20241106 | 091800 | 353486700 | 50400 | 50400 | 50400 | 50400 | 230 |
| 699 | 20241106 | 091700 | 341894700 | 50500 | 50400 | 50500 | 50400 | 58 |
| 700 | 20241106 | 091600 | 338966700 | 50400 | 50300 | 50400 | 50300 | 68 |
| 701 | 20241106 | 091500 | 335539800 | 50300 | 50300 | 50300 | 50300 | 108 |
| 702 | 20241106 | 091400 | 330107400 | 50300 | 50300 | 50300 | 50300 | 5 |
| 703 | 20241106 | 091300 | 329855900 | 50400 | 50400 | 50400 | 50400 | 127 |
| 704 | 20241106 | 091200 | 323455100 | 50400 | 50400 | 50400 | 50400 | 181 |
| 705 | 20241106 | 091100 | 314332700 | 50400 | 50400 | 50400 | 50300 | 22 |
| 706 | 20241106 | 091000 | 313224100 | 50200 | 50200 | 50300 | 50200 | 108 |
| 707 | 20241106 | 090900 | 307802100 | 50200 | 50500 | 50500 | 50200 | 783 |
| 708 | 20241106 | 090800 | 268391900 | 50500 | 50500 | 50500 | 50500 | 102 |
| 709 | 20241106 | 090700 | 263240900 | 50500 | 50500 | 50500 | 50500 | 12 |
| 710 | 20241106 | 090600 | 262634900 | 50400 | 50700 | 50700 | 50400 | 2189 |
| 711 | 20241106 | 090500 | 152309000 | 50400 | 50500 | 50500 | 50400 | 238 |
| 712 | 20241106 | 090400 | 140311500 | 50500 | 50600 | 50600 | 50500 | 631 |
| 713 | 20241106 | 090300 | 108395900 | 50500 | 50600 | 50600 | 50500 | 96 |
| 714 | 20241106 | 090200 | 103547700 | 50500 | 50700 | 50800 | 50500 | 146 |
| 715 | 20241106 | 090100 | 96159100 | 50700 | 50600 | 50700 | 50500 | 766 |
| 716 | 20241106 | 090000 | 57466900 | 50600 | 50900 | 50900 | 50600 | 1132 |