35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 3 | 20230719 | 204100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230719 | 204000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230719 | 203900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230719 | 203800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230719 | 203700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230719 | 203600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230719 | 203500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230719 | 203400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230719 | 203300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230719 | 203200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230719 | 203100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230719 | 203000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230719 | 202900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230719 | 202800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230719 | 202700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230719 | 202600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230719 | 202500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230719 | 202400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230719 | 202300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230719 | 202200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230719 | 202100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230719 | 202000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230719 | 201900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230719 | 201800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230719 | 201700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230719 | 201600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230719 | 201500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230719 | 201400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230719 | 201300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230719 | 201200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 33 | 20230719 | 201100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230719 | 201000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230719 | 200900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230719 | 200800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230719 | 200700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230719 | 200600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230719 | 200500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230719 | 200400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230719 | 200300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230719 | 200200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230719 | 200100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230719 | 200000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230719 | 195900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230719 | 195800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230719 | 195700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230719 | 195600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230719 | 195500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230719 | 195400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230719 | 195300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230719 | 195200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230719 | 195100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230719 | 195000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230719 | 194900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230719 | 194800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230719 | 194700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230719 | 194600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230719 | 194500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230719 | 194400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230719 | 194300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230719 | 194200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 63 | 20230719 | 194100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230719 | 194000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230719 | 193900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230719 | 193800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230719 | 193700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230719 | 193600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230719 | 193500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230719 | 193400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230719 | 193300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230719 | 193200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230719 | 193100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230719 | 193000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230719 | 192900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230719 | 192800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230719 | 192700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230719 | 192600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230719 | 192500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230719 | 192400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230719 | 192300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230719 | 192200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230719 | 192100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230719 | 192000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230719 | 191900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230719 | 191800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230719 | 191700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230719 | 191600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230719 | 191500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230719 | 191400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230719 | 191300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230719 | 191200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 93 | 20230719 | 191100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230719 | 191000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230719 | 190900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230719 | 190800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230719 | 190700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230719 | 190600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230719 | 190500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230719 | 190400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230719 | 190300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230719 | 190200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230719 | 190100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230719 | 190000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230719 | 185900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230719 | 185800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230719 | 185700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230719 | 185600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230719 | 185500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230719 | 185400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230719 | 185300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230719 | 185200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230719 | 185100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230719 | 185000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230719 | 184900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230719 | 184800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230719 | 184700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230719 | 184600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230719 | 184500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230719 | 184400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230719 | 184300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230719 | 184200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 123 | 20230719 | 184100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230719 | 184000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230719 | 183900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230719 | 183800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230719 | 183700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230719 | 183600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230719 | 183500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230719 | 183400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230719 | 183300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230719 | 183200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230719 | 183100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230719 | 183000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230719 | 182900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230719 | 182800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230719 | 182700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230719 | 182600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230719 | 182500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230719 | 182400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230719 | 182300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230719 | 182200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230719 | 182100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230719 | 182000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230719 | 181900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230719 | 181800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230719 | 181700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230719 | 181600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230719 | 181500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230719 | 181400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230719 | 181300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230719 | 181200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 153 | 20230719 | 181100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230719 | 181000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230719 | 180900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230719 | 180800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230719 | 180700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230719 | 180600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230719 | 180500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230719 | 180400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230719 | 180300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230719 | 180200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230719 | 180100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230719 | 180000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230719 | 175900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230719 | 175800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230719 | 175700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230719 | 175600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230719 | 175500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230719 | 175400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230719 | 175300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230719 | 175200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230719 | 175100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230719 | 175000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230719 | 174900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230719 | 174800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230719 | 174700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230719 | 174600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230719 | 174500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230719 | 174400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230719 | 174300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230719 | 174200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 183 | 20230719 | 174100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230719 | 174000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230719 | 173900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230719 | 173800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230719 | 173700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230719 | 173600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230719 | 173500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230719 | 173400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230719 | 173300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230719 | 173200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230719 | 173100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230719 | 173000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230719 | 172900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230719 | 172800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230719 | 172700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230719 | 172600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230719 | 172500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230719 | 172400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230719 | 172300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230719 | 172200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230719 | 172100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230719 | 172000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230719 | 171900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230719 | 171800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230719 | 171700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230719 | 171600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230719 | 171500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230719 | 171400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230719 | 171300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230719 | 171200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 213 | 20230719 | 171100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230719 | 171000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230719 | 170900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20230719 | 170800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20230719 | 170700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20230719 | 170600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20230719 | 170500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20230719 | 170400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230719 | 170300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230719 | 170200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230719 | 170100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230719 | 170000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230719 | 165900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230719 | 165800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230719 | 165700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230719 | 165600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230719 | 165500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230719 | 165400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20230719 | 165300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20230719 | 165200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20230719 | 165100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20230719 | 165000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20230719 | 164900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20230719 | 164800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20230719 | 164700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20230719 | 164600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20230719 | 164500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20230719 | 164400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20230719 | 164300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20230719 | 164200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 243 | 20230719 | 164100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230719 | 164000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230719 | 163900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230719 | 163800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230719 | 163700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230719 | 163600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230719 | 163500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230719 | 163400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20230719 | 163300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20230719 | 163200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20230719 | 163100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20230719 | 163000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20230719 | 162900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20230719 | 162800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20230719 | 162700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20230719 | 162600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20230719 | 162500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20230719 | 162400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20230719 | 162300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20230719 | 162200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20230719 | 162100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20230719 | 162000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20230719 | 161900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20230719 | 161800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20230719 | 161700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20230719 | 161600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20230719 | 161500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20230719 | 161400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20230719 | 161300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20230719 | 161200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 273 | 20230719 | 161100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20230719 | 161000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20230719 | 160900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20230719 | 160800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20230719 | 160700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20230719 | 160600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20230719 | 160500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20230719 | 160400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20230719 | 160300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20230719 | 160200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20230719 | 160100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20230719 | 160000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20230719 | 155900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20230719 | 155800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20230719 | 155700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20230719 | 155600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20230719 | 155500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20230719 | 155400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20230719 | 155300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20230719 | 155200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20230719 | 155100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20230719 | 155000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20230719 | 154900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20230719 | 154800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20230719 | 154700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20230719 | 154600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20230719 | 154500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20230719 | 154400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20230719 | 154300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20230719 | 154200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 303 | 20230719 | 154100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20230719 | 154000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20230719 | 153900 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20230719 | 153800 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20230719 | 153700 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20230719 | 153600 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20230719 | 153500 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20230719 | 153400 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20230719 | 153300 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20230719 | 153200 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20230719 | 153100 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20230719 | 153000 | 2341766455 | 2200 | 2200 | 2200 | 2200 | 23320 |
| 315 | 20230719 | 152900 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20230719 | 152800 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20230719 | 152700 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20230719 | 152600 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20230719 | 152500 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20230719 | 152400 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20230719 | 152300 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20230719 | 152200 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20230719 | 152100 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20230719 | 152000 | 2290462455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 325 | 20230719 | 151900 | 2290462455 | 2195 | 2190 | 2200 | 2190 | 5091 |
| 326 | 20230719 | 151800 | 2279273665 | 2200 | 2195 | 2200 | 2190 | 8877 |
| 327 | 20230719 | 151700 | 2259816085 | 2195 | 2205 | 2205 | 2195 | 7922 |
| 328 | 20230719 | 151600 | 2242398640 | 2205 | 2205 | 2205 | 2205 | 583 |
| 329 | 20230719 | 151500 | 2241113125 | 2205 | 2205 | 2205 | 2200 | 402 |
| 330 | 20230719 | 151400 | 2240227715 | 2205 | 2200 | 2205 | 2200 | 648 |
| 331 | 20230719 | 151300 | 2238801875 | 2205 | 2205 | 2205 | 2205 | 170 |
| 332 | 20230719 | 151200 | 2238427025 | 2205 | 2200 | 2205 | 2200 | 305 |
| 333 | 20230719 | 151100 | 2237755360 | 2205 | 2205 | 2205 | 2205 | 34 |
| 334 | 20230719 | 151000 | 2237680390 | 2210 | 2205 | 2210 | 2200 | 964 |
| 335 | 20230719 | 150900 | 2235559570 | 2210 | 2205 | 2210 | 2205 | 944 |
| 336 | 20230719 | 150800 | 2233478045 | 2205 | 2205 | 2205 | 2205 | 551 |
| 337 | 20230719 | 150700 | 2232263090 | 2205 | 2205 | 2210 | 2205 | 4391 |
| 338 | 20230719 | 150600 | 2222579860 | 2205 | 2205 | 2205 | 2205 | 0 |
| 339 | 20230719 | 150500 | 2222579860 | 2205 | 2205 | 2205 | 2205 | 1 |
| 340 | 20230719 | 150400 | 2222577655 | 2205 | 2205 | 2205 | 2205 | 500 |
| 341 | 20230719 | 150300 | 2221475155 | 2210 | 2205 | 2210 | 2205 | 3401 |
| 342 | 20230719 | 150200 | 2213975945 | 2210 | 2210 | 2210 | 2210 | 2 |
| 343 | 20230719 | 150100 | 2213971525 | 2210 | 2210 | 2210 | 2205 | 350 |
| 344 | 20230719 | 150000 | 2213199555 | 2210 | 2210 | 2210 | 2210 | 90 |
| 345 | 20230719 | 145900 | 2213000655 | 2210 | 2205 | 2210 | 2205 | 829 |
| 346 | 20230719 | 145800 | 2211172705 | 2205 | 2200 | 2205 | 2200 | 2399 |
| 347 | 20230719 | 145700 | 2205886940 | 2205 | 2205 | 2205 | 2200 | 180 |
| 348 | 20230719 | 145600 | 2205490680 | 2200 | 2205 | 2205 | 2200 | 940 |
| 349 | 20230719 | 145500 | 2203417990 | 2200 | 2200 | 2205 | 2200 | 725 |
| 350 | 20230719 | 145400 | 2201821105 | 2200 | 2205 | 2205 | 2200 | 909 |
| 351 | 20230719 | 145300 | 2199821280 | 2200 | 2205 | 2205 | 2200 | 938 |
| 352 | 20230719 | 145200 | 2197754085 | 2205 | 2200 | 2205 | 2200 | 72 |
| 353 | 20230719 | 145100 | 2197595675 | 2205 | 2200 | 2205 | 2200 | 1117 |
| 354 | 20230719 | 145000 | 2195138255 | 2195 | 2200 | 2200 | 2195 | 1678 |
| 355 | 20230719 | 144900 | 2191454900 | 2200 | 2200 | 2200 | 2200 | 1590 |
| 356 | 20230719 | 144800 | 2187956900 | 2200 | 2195 | 2200 | 2195 | 1558 |
| 357 | 20230719 | 144700 | 2184532090 | 2200 | 2200 | 2200 | 2195 | 197 |
| 358 | 20230719 | 144600 | 2184099635 | 2195 | 2200 | 2200 | 2195 | 72 |
| 359 | 20230719 | 144500 | 2183941585 | 2195 | 2195 | 2195 | 2195 | 7167 |
| 360 | 20230719 | 144400 | 2168210020 | 2195 | 2195 | 2195 | 2190 | 2200 |
| 361 | 20230719 | 144300 | 2163386340 | 2190 | 2195 | 2195 | 2190 | 10662 |
| 362 | 20230719 | 144200 | 2140007415 | 2200 | 2200 | 2200 | 2200 | 1471 |
| 363 | 20230719 | 144100 | 2136771215 | 2195 | 2210 | 2210 | 2195 | 961 |
| 364 | 20230719 | 144000 | 2134657070 | 2210 | 2200 | 2210 | 2200 | 1319 |
| 365 | 20230719 | 143900 | 2131744800 | 2200 | 2200 | 2200 | 2200 | 2807 |
| 366 | 20230719 | 143800 | 2125569400 | 2200 | 2210 | 2210 | 2200 | 321 |
| 367 | 20230719 | 143700 | 2124862690 | 2210 | 2205 | 2210 | 2205 | 4767 |
| 368 | 20230719 | 143600 | 2114350835 | 2210 | 2210 | 2210 | 2205 | 502 |
| 369 | 20230719 | 143500 | 2113241420 | 2205 | 2205 | 2205 | 2205 | 856 |
| 370 | 20230719 | 143400 | 2111353940 | 2205 | 2210 | 2210 | 2205 | 517 |
| 371 | 20230719 | 143300 | 2110213940 | 2200 | 2200 | 2200 | 2200 | 233 |
| 372 | 20230719 | 143200 | 2109701340 | 2200 | 2200 | 2200 | 2200 | 746 |
| 373 | 20230719 | 143100 | 2108060140 | 2210 | 2210 | 2210 | 2210 | 1 |
| 374 | 20230719 | 143000 | 2108057930 | 2205 | 2200 | 2205 | 2195 | 4301 |
| 375 | 20230719 | 142900 | 2098574765 | 2200 | 2200 | 2200 | 2200 | 240 |
| 376 | 20230719 | 142800 | 2098046765 | 2205 | 2205 | 2205 | 2200 | 6 |
| 377 | 20230719 | 142700 | 2098033550 | 2205 | 2205 | 2205 | 2205 | 200 |
| 378 | 20230719 | 142600 | 2097592550 | 2205 | 2205 | 2205 | 2200 | 1284 |
| 379 | 20230719 | 142500 | 2094767150 | 2205 | 2195 | 2205 | 2195 | 3968 |
| 380 | 20230719 | 142400 | 2086036360 | 2200 | 2200 | 2200 | 2200 | 5 |
| 381 | 20230719 | 142300 | 2086025360 | 2195 | 2200 | 2200 | 2195 | 3556 |
| 382 | 20230719 | 142200 | 2078212165 | 2200 | 2200 | 2200 | 2200 | 581 |
| 383 | 20230719 | 142100 | 2076933965 | 2200 | 2200 | 2200 | 2200 | 10 |
| 384 | 20230719 | 142000 | 2076911965 | 2200 | 2195 | 2200 | 2195 | 611 |
| 385 | 20230719 | 141900 | 2075570765 | 2195 | 2200 | 2200 | 2195 | 870 |
| 386 | 20230719 | 141800 | 2073661015 | 2200 | 2200 | 2200 | 2195 | 648 |
| 387 | 20230719 | 141700 | 2072237915 | 2195 | 2200 | 2200 | 2195 | 2159 |
| 388 | 20230719 | 141600 | 2067490615 | 2195 | 2205 | 2205 | 2195 | 24 |
| 389 | 20230719 | 141500 | 2067437840 | 2205 | 2200 | 2205 | 2195 | 2139 |
| 390 | 20230719 | 141400 | 2062735440 | 2205 | 2200 | 2205 | 2200 | 1188 |
| 391 | 20230719 | 141300 | 2060121480 | 2195 | 2195 | 2195 | 2195 | 5 |
| 392 | 20230719 | 141200 | 2060110505 | 2195 | 2200 | 2205 | 2195 | 1770 |
| 393 | 20230719 | 141100 | 2056220270 | 2205 | 2200 | 2205 | 2200 | 555 |
| 394 | 20230719 | 141000 | 2054999265 | 2200 | 2200 | 2200 | 2200 | 273 |
| 395 | 20230719 | 140900 | 2054398665 | 2200 | 2205 | 2205 | 2200 | 1576 |
| 396 | 20230719 | 140800 | 2050930460 | 2195 | 2200 | 2205 | 2195 | 4076 |
| 397 | 20230719 | 140700 | 2041967640 | 2205 | 2200 | 2205 | 2200 | 1592 |
| 398 | 20230719 | 140600 | 2038464960 | 2205 | 2210 | 2210 | 2205 | 107 |
| 399 | 20230719 | 140500 | 2038228975 | 2210 | 2210 | 2210 | 2210 | 3 |
| 400 | 20230719 | 140400 | 2038222345 | 2210 | 2210 | 2210 | 2210 | 1598 |
| 401 | 20230719 | 140300 | 2034690765 | 2210 | 2200 | 2210 | 2200 | 10145 |
| 402 | 20230719 | 140200 | 2012371730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 403 | 20230719 | 140100 | 2012371730 | 2200 | 2200 | 2200 | 2200 | 850 |
| 404 | 20230719 | 140000 | 2010501730 | 2200 | 2205 | 2205 | 2200 | 8268 |
| 405 | 20230719 | 135900 | 1992311900 | 2205 | 2205 | 2205 | 2205 | 2670 |
| 406 | 20230719 | 135800 | 1986424550 | 2205 | 2205 | 2205 | 2205 | 250 |
| 407 | 20230719 | 135700 | 1985873300 | 2205 | 2205 | 2210 | 2205 | 1398 |
| 408 | 20230719 | 135600 | 1982790705 | 2210 | 2210 | 2210 | 2205 | 1576 |
| 409 | 20230719 | 135500 | 1979308345 | 2215 | 2210 | 2215 | 2205 | 2506 |
| 410 | 20230719 | 135400 | 1973772080 | 2205 | 2205 | 2210 | 2205 | 2630 |
| 411 | 20230719 | 135300 | 1967972925 | 2210 | 2210 | 2210 | 2210 | 252 |
| 412 | 20230719 | 135200 | 1967416005 | 2210 | 2210 | 2210 | 2210 | 527 |
| 413 | 20230719 | 135100 | 1966251335 | 2210 | 2210 | 2210 | 2210 | 36 |
| 414 | 20230719 | 135000 | 1966171775 | 2210 | 2210 | 2210 | 2205 | 421 |
| 415 | 20230719 | 134900 | 1965241810 | 2210 | 2210 | 2210 | 2210 | 2 |
| 416 | 20230719 | 134800 | 1965237390 | 2210 | 2210 | 2210 | 2210 | 126 |
| 417 | 20230719 | 134700 | 1964958930 | 2210 | 2210 | 2210 | 2210 | 1001 |
| 418 | 20230719 | 134600 | 1962746720 | 2210 | 2205 | 2210 | 2205 | 930 |
| 419 | 20230719 | 134500 | 1960693570 | 2210 | 2205 | 2210 | 2205 | 1837 |
| 420 | 20230719 | 134400 | 1956642980 | 2210 | 2210 | 2210 | 2205 | 365 |
| 421 | 20230719 | 134300 | 1955838100 | 2205 | 2210 | 2210 | 2205 | 9 |
| 422 | 20230719 | 134200 | 1955818215 | 2210 | 2210 | 2210 | 2210 | 1 |
| 423 | 20230719 | 134100 | 1955816005 | 2205 | 2205 | 2205 | 2200 | 1845 |
| 424 | 20230719 | 134000 | 1951752780 | 2205 | 2205 | 2205 | 2205 | 2151 |
| 425 | 20230719 | 133900 | 1947009825 | 2200 | 2200 | 2215 | 2200 | 2600 |
| 426 | 20230719 | 133800 | 1941279245 | 2200 | 2215 | 2215 | 2200 | 904 |
| 427 | 20230719 | 133700 | 1939286835 | 2205 | 2215 | 2215 | 2205 | 826 |
| 428 | 20230719 | 133600 | 1937464975 | 2215 | 2205 | 2215 | 2200 | 1833 |
| 429 | 20230719 | 133500 | 1933425940 | 2205 | 2220 | 2220 | 2205 | 19032 |
| 430 | 20230719 | 133400 | 1891392800 | 2215 | 2220 | 2220 | 2215 | 11363 |
| 431 | 20230719 | 133300 | 1866219940 | 2215 | 2220 | 2220 | 2215 | 3 |
| 432 | 20230719 | 133200 | 1866213285 | 2220 | 2215 | 2220 | 2215 | 501 |
| 433 | 20230719 | 133100 | 1865103565 | 2215 | 2215 | 2220 | 2215 | 578 |
| 434 | 20230719 | 133000 | 1863823290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 435 | 20230719 | 132900 | 1863823290 | 2220 | 2220 | 2220 | 2220 | 62 |
| 436 | 20230719 | 132800 | 1863685650 | 2220 | 2220 | 2220 | 2220 | 1 |
| 437 | 20230719 | 132700 | 1863683430 | 2220 | 2220 | 2220 | 2220 | 300 |
| 438 | 20230719 | 132600 | 1863017430 | 2220 | 2220 | 2220 | 2220 | 2659 |
| 439 | 20230719 | 132500 | 1857114450 | 2220 | 2220 | 2220 | 2220 | 0 |
| 440 | 20230719 | 132400 | 1857114450 | 2220 | 2220 | 2220 | 2220 | 0 |
| 441 | 20230719 | 132300 | 1857114450 | 2220 | 2220 | 2220 | 2220 | 250 |
| 442 | 20230719 | 132200 | 1856559450 | 2220 | 2215 | 2220 | 2215 | 968 |
| 443 | 20230719 | 132100 | 1854411805 | 2220 | 2215 | 2220 | 2215 | 1508 |
| 444 | 20230719 | 132000 | 1851069045 | 2215 | 2220 | 2220 | 2215 | 12568 |
| 445 | 20230719 | 131900 | 1823182475 | 2220 | 2220 | 2220 | 2220 | 1076 |
| 446 | 20230719 | 131800 | 1820793755 | 2230 | 2230 | 2230 | 2230 | 0 |
| 447 | 20230719 | 131700 | 1820793755 | 2230 | 2230 | 2230 | 2230 | 16 |
| 448 | 20230719 | 131600 | 1820758075 | 2230 | 2220 | 2230 | 2220 | 87 |
| 449 | 20230719 | 131500 | 1820564905 | 2230 | 2230 | 2230 | 2230 | 0 |
| 450 | 20230719 | 131400 | 1820564905 | 2230 | 2230 | 2230 | 2230 | 26 |
| 451 | 20230719 | 131300 | 1820506925 | 2230 | 2220 | 2230 | 2220 | 304 |
| 452 | 20230719 | 131200 | 1819830005 | 2220 | 2225 | 2225 | 2220 | 230 |
| 453 | 20230719 | 131100 | 1819319350 | 2225 | 2225 | 2230 | 2225 | 1590 |
| 454 | 20230719 | 131000 | 1815781550 | 2225 | 2230 | 2230 | 2225 | 779 |
| 455 | 20230719 | 130900 | 1814046880 | 2225 | 2225 | 2225 | 2225 | 3400 |
| 456 | 20230719 | 130800 | 1806481880 | 2225 | 2225 | 2225 | 2225 | 1462 |
| 457 | 20230719 | 130700 | 1803228930 | 2225 | 2230 | 2230 | 2225 | 203 |
| 458 | 20230719 | 130600 | 1802777240 | 2225 | 2225 | 2225 | 2225 | 1439 |
| 459 | 20230719 | 130500 | 1799575465 | 2225 | 2230 | 2230 | 2225 | 571 |
| 460 | 20230719 | 130400 | 1798304970 | 2230 | 2230 | 2230 | 2230 | 4 |
| 461 | 20230719 | 130300 | 1798296050 | 2230 | 2230 | 2230 | 2225 | 32 |
| 462 | 20230719 | 130200 | 1798224775 | 2225 | 2225 | 2230 | 2225 | 1349 |
| 463 | 20230719 | 130100 | 1795223200 | 2225 | 2225 | 2225 | 2225 | 201 |
| 464 | 20230719 | 130000 | 1794775975 | 2230 | 2230 | 2230 | 2230 | 1569 |
| 465 | 20230719 | 125900 | 1791277105 | 2225 | 2230 | 2230 | 2225 | 525 |
| 466 | 20230719 | 125800 | 1790108975 | 2230 | 2230 | 2230 | 2230 | 1224 |
| 467 | 20230719 | 125700 | 1787379455 | 2230 | 2230 | 2230 | 2230 | 250 |
| 468 | 20230719 | 125600 | 1786821955 | 2230 | 2230 | 2230 | 2230 | 270 |
| 469 | 20230719 | 125500 | 1786219855 | 2230 | 2230 | 2230 | 2230 | 46 |
| 470 | 20230719 | 125400 | 1786117275 | 2230 | 2230 | 2230 | 2230 | 3861 |
| 471 | 20230719 | 125300 | 1777507245 | 2230 | 2225 | 2230 | 2220 | 8289 |
| 472 | 20230719 | 125200 | 1759068440 | 2230 | 2230 | 2230 | 2230 | 1063 |
| 473 | 20230719 | 125100 | 1756697950 | 2225 | 2225 | 2225 | 2225 | 16 |
| 474 | 20230719 | 125000 | 1756662350 | 2230 | 2225 | 2230 | 2225 | 798 |
| 475 | 20230719 | 124900 | 1754886795 | 2230 | 2230 | 2230 | 2230 | 1 |
| 476 | 20230719 | 124800 | 1754884565 | 2230 | 2225 | 2230 | 2225 | 5057 |
| 477 | 20230719 | 124700 | 1743632580 | 2230 | 2230 | 2230 | 2225 | 1546 |
| 478 | 20230719 | 124600 | 1740188015 | 2230 | 2225 | 2230 | 2225 | 3225 |
| 479 | 20230719 | 124500 | 1732996390 | 2225 | 2230 | 2230 | 2225 | 111 |
| 480 | 20230719 | 124400 | 1732748865 | 2230 | 2225 | 2230 | 2225 | 1507 |
| 481 | 20230719 | 124300 | 1729388280 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 482 | 20230719 | 124200 | 1727158280 | 2230 | 2230 | 2230 | 2230 | 101 |
| 483 | 20230719 | 124100 | 1726933050 | 2230 | 2230 | 2230 | 2230 | 51 |
| 484 | 20230719 | 124000 | 1726819320 | 2230 | 2230 | 2230 | 2230 | 651 |
| 485 | 20230719 | 123900 | 1725367590 | 2230 | 2220 | 2230 | 2220 | 28 |
| 486 | 20230719 | 123800 | 1725305200 | 2230 | 2230 | 2230 | 2225 | 314 |
| 487 | 20230719 | 123700 | 1724605515 | 2230 | 2220 | 2230 | 2220 | 1276 |
| 488 | 20230719 | 123600 | 1721770055 | 2220 | 2220 | 2220 | 2220 | 5342 |
| 489 | 20230719 | 123500 | 1709910815 | 2230 | 2230 | 2230 | 2225 | 4479 |
| 490 | 20230719 | 123400 | 1699944705 | 2225 | 2225 | 2225 | 2225 | 300 |
| 491 | 20230719 | 123300 | 1699277205 | 2225 | 2225 | 2225 | 2225 | 0 |
| 492 | 20230719 | 123200 | 1699277205 | 2225 | 2225 | 2225 | 2225 | 644 |
| 493 | 20230719 | 123100 | 1697844305 | 2225 | 2230 | 2230 | 2225 | 147 |
| 494 | 20230719 | 123000 | 1697516545 | 2220 | 2220 | 2220 | 2220 | 0 |
| 495 | 20230719 | 122900 | 1697516545 | 2220 | 2225 | 2225 | 2220 | 512 |
| 496 | 20230719 | 122800 | 1696379815 | 2220 | 2220 | 2220 | 2220 | 50 |
| 497 | 20230719 | 122700 | 1696268815 | 2220 | 2220 | 2220 | 2220 | 331 |
| 498 | 20230719 | 122600 | 1695533995 | 2230 | 2225 | 2230 | 2220 | 653 |
| 499 | 20230719 | 122500 | 1694081825 | 2220 | 2225 | 2225 | 2220 | 223 |
| 500 | 20230719 | 122400 | 1693585950 | 2230 | 2225 | 2230 | 2225 | 64 |
| 501 | 20230719 | 122300 | 1693443300 | 2230 | 2235 | 2235 | 2230 | 927 |
| 502 | 20230719 | 122200 | 1691371460 | 2235 | 2225 | 2235 | 2215 | 19026 |
| 503 | 20230719 | 122100 | 1649121620 | 2230 | 2230 | 2230 | 2230 | 624 |
| 504 | 20230719 | 122000 | 1647730100 | 2235 | 2230 | 2235 | 2230 | 733 |
| 505 | 20230719 | 121900 | 1646095485 | 2230 | 2230 | 2230 | 2230 | 178 |
| 506 | 20230719 | 121800 | 1645698545 | 2230 | 2230 | 2230 | 2230 | 1012 |
| 507 | 20230719 | 121700 | 1643441785 | 2230 | 2230 | 2230 | 2230 | 0 |
| 508 | 20230719 | 121600 | 1643441785 | 2230 | 2235 | 2235 | 2230 | 396 |
| 509 | 20230719 | 121500 | 1642558205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 510 | 20230719 | 121400 | 1642558205 | 2235 | 2235 | 2235 | 2235 | 10 |
| 511 | 20230719 | 121300 | 1642535855 | 2235 | 2230 | 2235 | 2230 | 168 |
| 512 | 20230719 | 121200 | 1642161210 | 2230 | 2230 | 2230 | 2230 | 414 |
| 513 | 20230719 | 121100 | 1641237990 | 2230 | 2230 | 2230 | 2230 | 9 |
| 514 | 20230719 | 121000 | 1641217920 | 2235 | 2230 | 2235 | 2230 | 11 |
| 515 | 20230719 | 120900 | 1641193385 | 2230 | 2235 | 2235 | 2230 | 830 |
| 516 | 20230719 | 120800 | 1639342435 | 2235 | 2235 | 2235 | 2235 | 518 |
| 517 | 20230719 | 120700 | 1638184705 | 2235 | 2235 | 2235 | 2235 | 1600 |
| 518 | 20230719 | 120600 | 1634608705 | 2225 | 2235 | 2235 | 2225 | 11 |
| 519 | 20230719 | 120500 | 1634584220 | 2225 | 2225 | 2225 | 2225 | 0 |
| 520 | 20230719 | 120400 | 1634584220 | 2225 | 2235 | 2235 | 2225 | 31 |
| 521 | 20230719 | 120300 | 1634515185 | 2235 | 2225 | 2235 | 2225 | 703 |
| 522 | 20230719 | 120200 | 1632950980 | 2235 | 2230 | 2235 | 2225 | 8127 |
| 523 | 20230719 | 120100 | 1614865150 | 2235 | 2235 | 2235 | 2235 | 100 |
| 524 | 20230719 | 120000 | 1614641650 | 2235 | 2230 | 2235 | 2230 | 1159 |
| 525 | 20230719 | 115900 | 1612056785 | 2230 | 2230 | 2230 | 2230 | 4000 |
| 526 | 20230719 | 115800 | 1603136785 | 2230 | 2235 | 2235 | 2230 | 1551 |
| 527 | 20230719 | 115700 | 1599671300 | 2235 | 2240 | 2240 | 2235 | 3130 |
| 528 | 20230719 | 115600 | 1592664560 | 2240 | 2240 | 2240 | 2240 | 100 |
| 529 | 20230719 | 115500 | 1592440560 | 2240 | 2235 | 2240 | 2235 | 11 |
| 530 | 20230719 | 115400 | 1592415925 | 2240 | 2240 | 2240 | 2240 | 4503 |
| 531 | 20230719 | 115300 | 1582329205 | 2240 | 2240 | 2240 | 2235 | 872 |
| 532 | 20230719 | 115200 | 1580375930 | 2240 | 2240 | 2240 | 2240 | 20 |
| 533 | 20230719 | 115100 | 1580331130 | 2240 | 2240 | 2240 | 2240 | 449 |
| 534 | 20230719 | 115000 | 1579325370 | 2235 | 2235 | 2235 | 2235 | 263 |
| 535 | 20230719 | 114900 | 1578737565 | 2235 | 2235 | 2240 | 2235 | 844 |
| 536 | 20230719 | 114800 | 1576850780 | 2235 | 2235 | 2235 | 2235 | 826 |
| 537 | 20230719 | 114700 | 1575004670 | 2240 | 2240 | 2240 | 2240 | 45 |
| 538 | 20230719 | 114600 | 1574903870 | 2235 | 2240 | 2240 | 2235 | 2795 |
| 539 | 20230719 | 114500 | 1568656795 | 2240 | 2240 | 2245 | 2240 | 6784 |
| 540 | 20230719 | 114400 | 1553460630 | 2245 | 2245 | 2245 | 2245 | 0 |
| 541 | 20230719 | 114300 | 1553460630 | 2245 | 2250 | 2250 | 2245 | 360 |
| 542 | 20230719 | 114200 | 1552651905 | 2245 | 2240 | 2245 | 2240 | 6186 |
| 543 | 20230719 | 114100 | 1538768035 | 2245 | 2240 | 2245 | 2240 | 1201 |
| 544 | 20230719 | 114000 | 1536077290 | 2240 | 2250 | 2250 | 2235 | 5977 |
| 545 | 20230719 | 113900 | 1522676530 | 2245 | 2245 | 2250 | 2245 | 549 |
| 546 | 20230719 | 113800 | 1521444015 | 2250 | 2245 | 2250 | 2245 | 1112 |
| 547 | 20230719 | 113700 | 1518947565 | 2240 | 2240 | 2245 | 2235 | 2326 |
| 548 | 20230719 | 113600 | 1513740530 | 2240 | 2240 | 2245 | 2240 | 987 |
| 549 | 20230719 | 113500 | 1511529150 | 2240 | 2240 | 2245 | 2240 | 3100 |
| 550 | 20230719 | 113400 | 1504585145 | 2245 | 2250 | 2255 | 2245 | 21318 |
| 551 | 20230719 | 113300 | 1456665275 | 2250 | 2250 | 2255 | 2250 | 1528 |
| 552 | 20230719 | 113200 | 1453227120 | 2250 | 2250 | 2250 | 2250 | 1510 |
| 553 | 20230719 | 113100 | 1449829620 | 2255 | 2255 | 2260 | 2250 | 9528 |
| 554 | 20230719 | 113000 | 1428383605 | 2255 | 2255 | 2260 | 2250 | 7470 |
| 555 | 20230719 | 112900 | 1411531945 | 2255 | 2245 | 2255 | 2245 | 7058 |
| 556 | 20230719 | 112800 | 1395651970 | 2250 | 2245 | 2250 | 2245 | 192 |
| 557 | 20230719 | 112700 | 1395219995 | 2245 | 2250 | 2250 | 2245 | 169 |
| 558 | 20230719 | 112600 | 1394839765 | 2250 | 2245 | 2250 | 2245 | 2939 |
| 559 | 20230719 | 112500 | 1388235415 | 2245 | 2245 | 2250 | 2245 | 1184 |
| 560 | 20230719 | 112400 | 1385577330 | 2245 | 2250 | 2250 | 2245 | 2277 |
| 561 | 20230719 | 112300 | 1380455115 | 2250 | 2240 | 2250 | 2240 | 9559 |
| 562 | 20230719 | 112200 | 1358995165 | 2240 | 2240 | 2245 | 2240 | 4654 |
| 563 | 20230719 | 112100 | 1348570195 | 2235 | 2240 | 2240 | 2235 | 1258 |
| 564 | 20230719 | 112000 | 1345752280 | 2245 | 2240 | 2245 | 2240 | 1263 |
| 565 | 20230719 | 111900 | 1342923155 | 2240 | 2240 | 2240 | 2240 | 4385 |
| 566 | 20230719 | 111800 | 1333100755 | 2240 | 2235 | 2240 | 2235 | 4161 |
| 567 | 20230719 | 111700 | 1323800905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 568 | 20230719 | 111600 | 1323800905 | 2235 | 2235 | 2240 | 2235 | 5338 |
| 569 | 20230719 | 111500 | 1311870470 | 2220 | 2225 | 2225 | 2220 | 1523 |
| 570 | 20230719 | 111400 | 1308488160 | 2220 | 2220 | 2220 | 2220 | 334 |
| 571 | 20230719 | 111300 | 1307746680 | 2235 | 2230 | 2235 | 2220 | 11852 |
| 572 | 20230719 | 111200 | 1281392220 | 2230 | 2235 | 2235 | 2230 | 1564 |
| 573 | 20230719 | 111100 | 1277900585 | 2235 | 2235 | 2235 | 2235 | 1457 |
| 574 | 20230719 | 111000 | 1274644190 | 2230 | 2230 | 2235 | 2230 | 116 |
| 575 | 20230719 | 110900 | 1274385505 | 2230 | 2235 | 2235 | 2230 | 1523 |
| 576 | 20230719 | 110800 | 1270984215 | 2235 | 2235 | 2235 | 2235 | 725 |
| 577 | 20230719 | 110700 | 1269363840 | 2235 | 2230 | 2240 | 2230 | 23 |
| 578 | 20230719 | 110600 | 1269312490 | 2235 | 2240 | 2240 | 2235 | 463 |
| 579 | 20230719 | 110500 | 1268277680 | 2235 | 2235 | 2235 | 2235 | 5 |
| 580 | 20230719 | 110400 | 1268266505 | 2235 | 2235 | 2235 | 2235 | 210 |
| 581 | 20230719 | 110300 | 1267797155 | 2235 | 2235 | 2235 | 2235 | 1111 |
| 582 | 20230719 | 110200 | 1265314070 | 2235 | 2235 | 2235 | 2235 | 38 |
| 583 | 20230719 | 110100 | 1265229140 | 2235 | 2235 | 2235 | 2230 | 660 |
| 584 | 20230719 | 110000 | 1263754045 | 2235 | 2235 | 2240 | 2235 | 1021 |
| 585 | 20230719 | 105900 | 1261472105 | 2235 | 2235 | 2235 | 2235 | 12 |
| 586 | 20230719 | 105800 | 1261445285 | 2240 | 2235 | 2240 | 2230 | 2639 |
| 587 | 20230719 | 105700 | 1255552330 | 2235 | 2240 | 2240 | 2235 | 18 |
| 588 | 20230719 | 105600 | 1255512030 | 2240 | 2240 | 2240 | 2235 | 2002 |
| 589 | 20230719 | 105500 | 1251027555 | 2235 | 2235 | 2235 | 2235 | 12 |
| 590 | 20230719 | 105400 | 1251000735 | 2235 | 2240 | 2240 | 2235 | 64 |
| 591 | 20230719 | 105300 | 1250857660 | 2240 | 2235 | 2240 | 2235 | 2871 |
| 592 | 20230719 | 105200 | 1244440965 | 2230 | 2230 | 2230 | 2225 | 952 |
| 593 | 20230719 | 105100 | 1242318685 | 2230 | 2230 | 2235 | 2230 | 469 |
| 594 | 20230719 | 105000 | 1241272210 | 2230 | 2230 | 2235 | 2230 | 1310 |
| 595 | 20230719 | 104900 | 1238350855 | 2230 | 2230 | 2235 | 2230 | 2440 |
| 596 | 20230719 | 104800 | 1232908435 | 2230 | 2230 | 2235 | 2230 | 1765 |
| 597 | 20230719 | 104700 | 1228972435 | 2235 | 2235 | 2235 | 2235 | 2 |
| 598 | 20230719 | 104600 | 1228967965 | 2235 | 2240 | 2240 | 2230 | 3429 |
| 599 | 20230719 | 104500 | 1221310500 | 2235 | 2235 | 2235 | 2235 | 765 |
| 600 | 20230719 | 104400 | 1219600725 | 2235 | 2230 | 2235 | 2230 | 864 |
| 601 | 20230719 | 104300 | 1217670095 | 2235 | 2235 | 2235 | 2235 | 1120 |
| 602 | 20230719 | 104200 | 1215166895 | 2235 | 2240 | 2240 | 2235 | 1119 |
| 603 | 20230719 | 104100 | 1212665915 | 2235 | 2235 | 2240 | 2235 | 5575 |
| 604 | 20230719 | 104000 | 1200204790 | 2235 | 2235 | 2235 | 2230 | 2188 |
| 605 | 20230719 | 103900 | 1195314615 | 2230 | 2230 | 2235 | 2230 | 3900 |
| 606 | 20230719 | 103800 | 1186601600 | 2225 | 2235 | 2235 | 2225 | 1836 |
| 607 | 20230719 | 103700 | 1182507270 | 2230 | 2230 | 2240 | 2230 | 48867 |
| 608 | 20230719 | 103600 | 1073420735 | 2230 | 2230 | 2230 | 2225 | 2615 |
| 609 | 20230719 | 103500 | 1067590860 | 2230 | 2230 | 2230 | 2225 | 1277 |
| 610 | 20230719 | 103400 | 1064749025 | 2225 | 2230 | 2230 | 2225 | 66 |
| 611 | 20230719 | 103300 | 1064602075 | 2230 | 2225 | 2230 | 2225 | 469 |
| 612 | 20230719 | 103200 | 1063558390 | 2225 | 2230 | 2230 | 2225 | 602 |
| 613 | 20230719 | 103100 | 1062218930 | 2230 | 2230 | 2230 | 2230 | 1 |
| 614 | 20230719 | 103000 | 1062216700 | 2230 | 2230 | 2230 | 2230 | 1 |
| 615 | 20230719 | 102900 | 1062214470 | 2230 | 2225 | 2230 | 2225 | 347 |
| 616 | 20230719 | 102800 | 1061442140 | 2230 | 2215 | 2230 | 2215 | 9342 |
| 617 | 20230719 | 102700 | 1040653270 | 2220 | 2215 | 2220 | 2215 | 32014 |
| 618 | 20230719 | 102600 | 969722095 | 2215 | 2215 | 2220 | 2215 | 796 |
| 619 | 20230719 | 102500 | 967958950 | 2215 | 2215 | 2215 | 2215 | 0 |
| 620 | 20230719 | 102400 | 967958950 | 2215 | 2215 | 2215 | 2215 | 1473 |
| 621 | 20230719 | 102300 | 964696255 | 2220 | 2220 | 2220 | 2220 | 86 |
| 622 | 20230719 | 102200 | 964505335 | 2220 | 2215 | 2220 | 2215 | 3851 |
| 623 | 20230719 | 102100 | 955975115 | 2220 | 2220 | 2220 | 2220 | 1668 |
| 624 | 20230719 | 102000 | 952272155 | 2225 | 2220 | 2225 | 2220 | 715 |
| 625 | 20230719 | 101900 | 950684850 | 2225 | 2220 | 2225 | 2220 | 201 |
| 626 | 20230719 | 101800 | 950238275 | 2225 | 2220 | 2225 | 2220 | 57 |
| 627 | 20230719 | 101700 | 950111730 | 2225 | 2220 | 2225 | 2220 | 2255 |
| 628 | 20230719 | 101600 | 945105625 | 2220 | 2215 | 2220 | 2215 | 658 |
| 629 | 20230719 | 101500 | 943647365 | 2220 | 2220 | 2220 | 2220 | 180 |
| 630 | 20230719 | 101400 | 943247765 | 2220 | 2220 | 2220 | 2215 | 85 |
| 631 | 20230719 | 101300 | 943059070 | 2220 | 2215 | 2220 | 2215 | 1698 |
| 632 | 20230719 | 101200 | 939294640 | 2220 | 2225 | 2225 | 2220 | 1039 |
| 633 | 20230719 | 101100 | 936987555 | 2225 | 2225 | 2230 | 2220 | 2180 |
| 634 | 20230719 | 101000 | 932145785 | 2225 | 2230 | 2230 | 2220 | 132 |
| 635 | 20230719 | 100900 | 931852125 | 2230 | 2225 | 2230 | 2225 | 4002 |
| 636 | 20230719 | 100800 | 922947665 | 2220 | 2220 | 2220 | 2220 | 10 |
| 637 | 20230719 | 100700 | 922925465 | 2230 | 2225 | 2230 | 2225 | 154 |
| 638 | 20230719 | 100600 | 922582140 | 2225 | 2215 | 2225 | 2210 | 13097 |
| 639 | 20230719 | 100500 | 893505980 | 2215 | 2215 | 2215 | 2215 | 579 |
| 640 | 20230719 | 100400 | 892223495 | 2210 | 2210 | 2210 | 2210 | 530 |
| 641 | 20230719 | 100300 | 891052195 | 2220 | 2215 | 2220 | 2210 | 802 |
| 642 | 20230719 | 100200 | 889278100 | 2220 | 2215 | 2220 | 2215 | 36 |
| 643 | 20230719 | 100100 | 889198225 | 2220 | 2220 | 2220 | 2220 | 2502 |
| 644 | 20230719 | 100000 | 883643785 | 2215 | 2215 | 2215 | 2215 | 2537 |
| 645 | 20230719 | 095900 | 878024330 | 2210 | 2215 | 2220 | 2210 | 1723 |
| 646 | 20230719 | 095800 | 874214485 | 2210 | 2210 | 2215 | 2205 | 1382 |
| 647 | 20230719 | 095700 | 871159980 | 2215 | 2210 | 2220 | 2210 | 453 |
| 648 | 20230719 | 095600 | 870157285 | 2215 | 2215 | 2215 | 2210 | 2344 |
| 649 | 20230719 | 095500 | 864965335 | 2215 | 2215 | 2215 | 2210 | 1542 |
| 650 | 20230719 | 095400 | 861557315 | 2215 | 2210 | 2220 | 2205 | 419 |
| 651 | 20230719 | 095300 | 860628170 | 2210 | 2195 | 2210 | 2195 | 2221 |
| 652 | 20230719 | 095200 | 855743845 | 2200 | 2200 | 2200 | 2190 | 7385 |
| 653 | 20230719 | 095100 | 839539815 | 2195 | 2205 | 2205 | 2195 | 39064 |
| 654 | 20230719 | 095000 | 753597770 | 2215 | 2215 | 2215 | 2205 | 29740 |
| 655 | 20230719 | 094900 | 687947855 | 2215 | 2215 | 2230 | 2215 | 2284 |
| 656 | 20230719 | 094800 | 682888415 | 2230 | 2230 | 2230 | 2220 | 1288 |
| 657 | 20230719 | 094700 | 680028335 | 2220 | 2225 | 2230 | 2220 | 1047 |
| 658 | 20230719 | 094600 | 677703760 | 2230 | 2215 | 2230 | 2210 | 4874 |
| 659 | 20230719 | 094500 | 666871650 | 2215 | 2215 | 2215 | 2210 | 894 |
| 660 | 20230719 | 094400 | 664891605 | 2215 | 2215 | 2220 | 2215 | 2983 |
| 661 | 20230719 | 094300 | 658284190 | 2215 | 2225 | 2225 | 2215 | 11 |
| 662 | 20230719 | 094200 | 658259815 | 2215 | 2225 | 2230 | 2215 | 8273 |
| 663 | 20230719 | 094100 | 639922655 | 2225 | 2230 | 2230 | 2225 | 264 |
| 664 | 20230719 | 094000 | 639335085 | 2220 | 2230 | 2230 | 2220 | 12504 |
| 665 | 20230719 | 093900 | 611571185 | 2230 | 2230 | 2230 | 2220 | 18649 |
| 666 | 20230719 | 093800 | 570144200 | 2230 | 2230 | 2230 | 2225 | 8724 |
| 667 | 20230719 | 093700 | 550705205 | 2225 | 2225 | 2230 | 2225 | 1303 |
| 668 | 20230719 | 093600 | 547806025 | 2230 | 2225 | 2230 | 2225 | 592 |
| 669 | 20230719 | 093500 | 546488605 | 2225 | 2225 | 2230 | 2225 | 3816 |
| 670 | 20230719 | 093400 | 537997915 | 2230 | 2225 | 2230 | 2225 | 3320 |
| 671 | 20230719 | 093300 | 530602815 | 2225 | 2230 | 2230 | 2225 | 453 |
| 672 | 20230719 | 093200 | 529592685 | 2230 | 2230 | 2235 | 2230 | 2011 |
| 673 | 20230719 | 093100 | 525108085 | 2230 | 2220 | 2230 | 2220 | 8278 |
| 674 | 20230719 | 093000 | 506714035 | 2225 | 2210 | 2230 | 2210 | 7202 |
| 675 | 20230719 | 092900 | 490721580 | 2205 | 2210 | 2215 | 2205 | 6008 |
| 676 | 20230719 | 092800 | 477438285 | 2205 | 2215 | 2215 | 2205 | 17915 |
| 677 | 20230719 | 092700 | 437856420 | 2220 | 2215 | 2220 | 2215 | 1056 |
| 678 | 20230719 | 092600 | 435516215 | 2220 | 2210 | 2220 | 2210 | 7145 |
| 679 | 20230719 | 092500 | 419725665 | 2215 | 2210 | 2215 | 2210 | 2820 |
| 680 | 20230719 | 092400 | 413492905 | 2210 | 2215 | 2220 | 2210 | 3384 |
| 681 | 20230719 | 092300 | 405996265 | 2215 | 2215 | 2215 | 2215 | 4571 |
| 682 | 20230719 | 092200 | 395871500 | 2215 | 2215 | 2215 | 2215 | 0 |
| 683 | 20230719 | 092100 | 395871500 | 2215 | 2215 | 2220 | 2210 | 15269 |
| 684 | 20230719 | 092000 | 362026775 | 2215 | 2215 | 2225 | 2215 | 5421 |
| 685 | 20230719 | 091900 | 350018640 | 2215 | 2225 | 2225 | 2215 | 3077 |
| 686 | 20230719 | 091800 | 343202595 | 2215 | 2225 | 2225 | 2215 | 17339 |
| 687 | 20230719 | 091700 | 304790485 | 2225 | 2215 | 2225 | 2215 | 2956 |
| 688 | 20230719 | 091600 | 298242825 | 2215 | 2215 | 2220 | 2215 | 3059 |
| 689 | 20230719 | 091500 | 291466890 | 2215 | 2215 | 2225 | 2215 | 6829 |
| 690 | 20230719 | 091400 | 276316100 | 2215 | 2220 | 2220 | 2215 | 6535 |
| 691 | 20230719 | 091300 | 261840570 | 2215 | 2210 | 2215 | 2210 | 2842 |
| 692 | 20230719 | 091200 | 255557240 | 2215 | 2220 | 2220 | 2210 | 3227 |
| 693 | 20230719 | 091100 | 248412860 | 2220 | 2215 | 2225 | 2210 | 7384 |
| 694 | 20230719 | 091000 | 232057680 | 2215 | 2225 | 2225 | 2215 | 9442 |
| 695 | 20230719 | 090900 | 211104035 | 2230 | 2230 | 2230 | 2230 | 196 |
| 696 | 20230719 | 090800 | 210666955 | 2230 | 2225 | 2235 | 2225 | 3345 |
| 697 | 20230719 | 090700 | 203209090 | 2230 | 2215 | 2230 | 2215 | 18868 |
| 698 | 20230719 | 090600 | 161304870 | 2215 | 2220 | 2225 | 2215 | 4815 |
| 699 | 20230719 | 090500 | 150622265 | 2220 | 2220 | 2230 | 2215 | 8791 |
| 700 | 20230719 | 090400 | 131112210 | 2215 | 2220 | 2225 | 2215 | 13683 |
| 701 | 20230719 | 090300 | 100747805 | 2225 | 2225 | 2225 | 2225 | 1144 |
| 702 | 20230719 | 090200 | 98202405 | 2240 | 2245 | 2245 | 2220 | 6570 |
| 703 | 20230719 | 090100 | 83560250 | 2245 | 2255 | 2255 | 2235 | 6841 |
| 704 | 20230719 | 090000 | 68231225 | 2245 | 2245 | 2265 | 2245 | 30130 |