34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 3 | 20230724 | 202500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230724 | 202400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230724 | 202300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230724 | 202200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230724 | 202100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230724 | 202000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230724 | 201900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230724 | 201800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230724 | 201700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230724 | 201600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230724 | 201500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230724 | 201400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230724 | 201300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230724 | 201200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230724 | 201100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230724 | 201000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230724 | 200900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230724 | 200800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230724 | 200700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230724 | 200600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230724 | 200500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230724 | 200400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230724 | 200300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230724 | 200200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230724 | 200100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230724 | 200000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230724 | 195900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230724 | 195800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230724 | 195700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230724 | 195600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 33 | 20230724 | 195500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230724 | 195400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230724 | 195300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230724 | 195200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230724 | 195100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230724 | 195000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230724 | 194900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230724 | 194800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230724 | 194700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230724 | 194600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230724 | 194500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230724 | 194400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230724 | 194300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230724 | 194200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230724 | 194100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230724 | 194000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230724 | 193900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230724 | 193800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230724 | 193700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230724 | 193600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230724 | 193500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230724 | 193400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230724 | 193300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230724 | 193200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230724 | 193100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230724 | 193000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230724 | 192900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230724 | 192800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230724 | 192700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230724 | 192600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 63 | 20230724 | 192500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230724 | 192400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230724 | 192300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230724 | 192200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230724 | 192100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230724 | 192000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230724 | 191900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230724 | 191800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230724 | 191700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230724 | 191600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230724 | 191500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230724 | 191400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230724 | 191300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230724 | 191200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230724 | 191100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230724 | 191000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230724 | 190900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230724 | 190800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230724 | 190700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230724 | 190600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230724 | 190500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230724 | 190400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230724 | 190300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230724 | 190200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230724 | 190100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230724 | 190000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230724 | 185900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230724 | 185800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230724 | 185700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230724 | 185600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 93 | 20230724 | 185500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230724 | 185400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230724 | 185300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230724 | 185200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230724 | 185100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230724 | 185000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230724 | 184900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230724 | 184800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230724 | 184700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230724 | 184600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230724 | 184500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230724 | 184400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230724 | 184300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230724 | 184200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230724 | 184100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230724 | 184000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230724 | 183900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230724 | 183800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230724 | 183700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230724 | 183600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230724 | 183500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230724 | 183400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230724 | 183300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230724 | 183200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230724 | 183100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230724 | 183000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230724 | 182900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230724 | 182800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230724 | 182700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230724 | 182600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 123 | 20230724 | 182500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230724 | 182400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230724 | 182300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230724 | 182200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230724 | 182100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230724 | 182000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230724 | 181900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230724 | 181800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230724 | 181700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230724 | 181600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230724 | 181500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230724 | 181400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230724 | 181300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230724 | 181200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230724 | 181100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230724 | 181000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230724 | 180900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230724 | 180800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230724 | 180700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230724 | 180600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230724 | 180500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230724 | 180400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230724 | 180300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230724 | 180200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230724 | 180100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230724 | 180000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230724 | 175900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230724 | 175800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230724 | 175700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230724 | 175600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 153 | 20230724 | 175500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230724 | 175400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230724 | 175300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230724 | 175200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230724 | 175100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230724 | 175000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230724 | 174900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230724 | 174800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230724 | 174700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230724 | 174600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230724 | 174500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230724 | 174400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230724 | 174300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230724 | 174200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230724 | 174100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230724 | 174000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230724 | 173900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230724 | 173800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230724 | 173700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230724 | 173600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230724 | 173500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230724 | 173400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230724 | 173300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230724 | 173200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230724 | 173100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230724 | 173000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230724 | 172900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230724 | 172800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230724 | 172700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230724 | 172600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 183 | 20230724 | 172500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230724 | 172400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230724 | 172300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230724 | 172200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230724 | 172100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230724 | 172000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230724 | 171900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230724 | 171800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230724 | 171700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230724 | 171600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230724 | 171500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230724 | 171400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230724 | 171300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230724 | 171200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230724 | 171100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230724 | 171000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230724 | 170900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230724 | 170800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230724 | 170700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230724 | 170600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230724 | 170500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20230724 | 170400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20230724 | 170300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20230724 | 170200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20230724 | 170100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20230724 | 170000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20230724 | 165900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20230724 | 165800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20230724 | 165700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20230724 | 165600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 213 | 20230724 | 165500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20230724 | 165400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20230724 | 165300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20230724 | 165200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230724 | 165100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20230724 | 165000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20230724 | 164900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20230724 | 164800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20230724 | 164700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20230724 | 164600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20230724 | 164500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230724 | 164400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230724 | 164300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230724 | 164200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230724 | 164100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230724 | 164000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230724 | 163900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230724 | 163800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20230724 | 163700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20230724 | 163600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20230724 | 163500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20230724 | 163400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20230724 | 163300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20230724 | 163200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20230724 | 163100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20230724 | 163000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20230724 | 162900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20230724 | 162800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20230724 | 162700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20230724 | 162600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 243 | 20230724 | 162500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20230724 | 162400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20230724 | 162300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20230724 | 162200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20230724 | 162100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20230724 | 162000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20230724 | 161900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20230724 | 161800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20230724 | 161700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20230724 | 161600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20230724 | 161500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20230724 | 161400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20230724 | 161300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20230724 | 161200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20230724 | 161100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20230724 | 161000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20230724 | 160900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20230724 | 160800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20230724 | 160700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20230724 | 160600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20230724 | 160500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20230724 | 160400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20230724 | 160300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20230724 | 160200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20230724 | 160100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20230724 | 160000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20230724 | 155900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20230724 | 155800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20230724 | 155700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20230724 | 155600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 273 | 20230724 | 155500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20230724 | 155400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20230724 | 155300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20230724 | 155200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20230724 | 155100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20230724 | 155000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20230724 | 154900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20230724 | 154800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20230724 | 154700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20230724 | 154600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20230724 | 154500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20230724 | 154400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20230724 | 154300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20230724 | 154200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20230724 | 154100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20230724 | 154000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20230724 | 153900 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20230724 | 153800 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20230724 | 153700 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20230724 | 153600 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20230724 | 153500 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20230724 | 153400 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20230724 | 153300 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20230724 | 153200 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20230724 | 153100 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20230724 | 153000 | 2289667980 | 2150 | 2150 | 2150 | 2150 | 41782 |
| 299 | 20230724 | 152900 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20230724 | 152800 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20230724 | 152700 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20230724 | 152600 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 303 | 20230724 | 152500 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20230724 | 152400 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20230724 | 152300 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20230724 | 152200 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20230724 | 152100 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20230724 | 152000 | 2199836680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20230724 | 151900 | 2199836680 | 2140 | 2140 | 2145 | 2135 | 8715 |
| 310 | 20230724 | 151800 | 2181184845 | 2135 | 2135 | 2135 | 2135 | 2747 |
| 311 | 20230724 | 151700 | 2175320000 | 2135 | 2135 | 2135 | 2130 | 113 |
| 312 | 20230724 | 151600 | 2175079245 | 2135 | 2135 | 2135 | 2135 | 16 |
| 313 | 20230724 | 151500 | 2175045085 | 2135 | 2130 | 2140 | 2130 | 280 |
| 314 | 20230724 | 151400 | 2174448590 | 2135 | 2135 | 2135 | 2135 | 2898 |
| 315 | 20230724 | 151300 | 2168261360 | 2135 | 2130 | 2135 | 2130 | 366 |
| 316 | 20230724 | 151200 | 2167481770 | 2135 | 2130 | 2135 | 2125 | 1678 |
| 317 | 20230724 | 151100 | 2163913020 | 2135 | 2130 | 2135 | 2125 | 1210 |
| 318 | 20230724 | 151000 | 2161335685 | 2130 | 2130 | 2130 | 2120 | 4198 |
| 319 | 20230724 | 150900 | 2152434200 | 2120 | 2130 | 2135 | 2120 | 5056 |
| 320 | 20230724 | 150800 | 2141710885 | 2130 | 2130 | 2130 | 2130 | 223 |
| 321 | 20230724 | 150700 | 2141235895 | 2135 | 2135 | 2135 | 2120 | 3254 |
| 322 | 20230724 | 150600 | 2134328320 | 2130 | 2140 | 2140 | 2120 | 13120 |
| 323 | 20230724 | 150500 | 2106455605 | 2120 | 2140 | 2140 | 2115 | 53739 |
| 324 | 20230724 | 150400 | 1992336425 | 2145 | 2150 | 2150 | 2140 | 2936 |
| 325 | 20230724 | 150300 | 1986039410 | 2150 | 2145 | 2150 | 2145 | 306 |
| 326 | 20230724 | 150200 | 1985383035 | 2150 | 2155 | 2155 | 2150 | 58 |
| 327 | 20230724 | 150100 | 1985258330 | 2150 | 2150 | 2155 | 2150 | 633 |
| 328 | 20230724 | 150000 | 1983897375 | 2145 | 2150 | 2150 | 2145 | 4158 |
| 329 | 20230724 | 145900 | 1974959765 | 2150 | 2150 | 2150 | 2135 | 8014 |
| 330 | 20230724 | 145800 | 1957780565 | 2155 | 2150 | 2155 | 2150 | 4105 |
| 331 | 20230724 | 145700 | 1948954695 | 2150 | 2150 | 2150 | 2145 | 1851 |
| 332 | 20230724 | 145600 | 1944976545 | 2145 | 2145 | 2145 | 2145 | 3959 |
| 333 | 20230724 | 145500 | 1936484490 | 2145 | 2140 | 2145 | 2140 | 2488 |
| 334 | 20230724 | 145400 | 1931153010 | 2145 | 2135 | 2145 | 2135 | 344 |
| 335 | 20230724 | 145300 | 1930418560 | 2140 | 2145 | 2145 | 2140 | 658 |
| 336 | 20230724 | 145200 | 1929010435 | 2140 | 2140 | 2140 | 2140 | 1820 |
| 337 | 20230724 | 145100 | 1925115635 | 2140 | 2140 | 2140 | 2140 | 101 |
| 338 | 20230724 | 145000 | 1924899495 | 2140 | 2140 | 2140 | 2140 | 369 |
| 339 | 20230724 | 144900 | 1924109835 | 2140 | 2135 | 2140 | 2135 | 101 |
| 340 | 20230724 | 144800 | 1923894195 | 2140 | 2140 | 2140 | 2140 | 209 |
| 341 | 20230724 | 144700 | 1923446935 | 2140 | 2140 | 2145 | 2135 | 2346 |
| 342 | 20230724 | 144600 | 1918428975 | 2140 | 2140 | 2140 | 2140 | 38 |
| 343 | 20230724 | 144500 | 1918347655 | 2140 | 2135 | 2140 | 2135 | 70 |
| 344 | 20230724 | 144400 | 1918197950 | 2140 | 2140 | 2140 | 2140 | 1 |
| 345 | 20230724 | 144300 | 1918195810 | 2135 | 2135 | 2135 | 2135 | 222 |
| 346 | 20230724 | 144200 | 1917721840 | 2135 | 2140 | 2140 | 2135 | 110 |
| 347 | 20230724 | 144100 | 1917486490 | 2135 | 2140 | 2140 | 2135 | 2630 |
| 348 | 20230724 | 144000 | 1911858440 | 2135 | 2140 | 2140 | 2135 | 51 |
| 349 | 20230724 | 143900 | 1911749550 | 2135 | 2135 | 2135 | 2135 | 1002 |
| 350 | 20230724 | 143800 | 1909610280 | 2140 | 2140 | 2140 | 2140 | 4 |
| 351 | 20230724 | 143700 | 1909601720 | 2140 | 2140 | 2140 | 2135 | 5157 |
| 352 | 20230724 | 143600 | 1898591010 | 2135 | 2140 | 2140 | 2135 | 651 |
| 353 | 20230724 | 143500 | 1897197875 | 2140 | 2140 | 2140 | 2140 | 370 |
| 354 | 20230724 | 143400 | 1896406075 | 2140 | 2140 | 2140 | 2140 | 9001 |
| 355 | 20230724 | 143300 | 1877143935 | 2145 | 2145 | 2145 | 2145 | 0 |
| 356 | 20230724 | 143200 | 1877143935 | 2145 | 2140 | 2145 | 2140 | 794 |
| 357 | 20230724 | 143100 | 1875441195 | 2145 | 2145 | 2145 | 2145 | 3081 |
| 358 | 20230724 | 143000 | 1868832450 | 2145 | 2145 | 2145 | 2145 | 0 |
| 359 | 20230724 | 142900 | 1868832450 | 2145 | 2145 | 2145 | 2145 | 146 |
| 360 | 20230724 | 142800 | 1868519280 | 2145 | 2145 | 2145 | 2145 | 46 |
| 361 | 20230724 | 142700 | 1868420610 | 2145 | 2145 | 2145 | 2145 | 2030 |
| 362 | 20230724 | 142600 | 1864066260 | 2145 | 2140 | 2145 | 2140 | 11698 |
| 363 | 20230724 | 142500 | 1839032535 | 2140 | 2140 | 2140 | 2140 | 117 |
| 364 | 20230724 | 142400 | 1838782155 | 2140 | 2130 | 2140 | 2130 | 11438 |
| 365 | 20230724 | 142300 | 1814414660 | 2140 | 2135 | 2140 | 2135 | 431 |
| 366 | 20230724 | 142200 | 1813493935 | 2135 | 2135 | 2135 | 2135 | 2178 |
| 367 | 20230724 | 142100 | 1808843905 | 2140 | 2140 | 2140 | 2140 | 6542 |
| 368 | 20230724 | 142000 | 1794844025 | 2145 | 2140 | 2145 | 2140 | 1299 |
| 369 | 20230724 | 141900 | 1792064160 | 2140 | 2140 | 2140 | 2140 | 50 |
| 370 | 20230724 | 141800 | 1791957160 | 2145 | 2145 | 2145 | 2145 | 1 |
| 371 | 20230724 | 141700 | 1791955015 | 2145 | 2145 | 2145 | 2145 | 350 |
| 372 | 20230724 | 141600 | 1791204265 | 2145 | 2145 | 2145 | 2145 | 0 |
| 373 | 20230724 | 141500 | 1791204265 | 2145 | 2145 | 2145 | 2140 | 21 |
| 374 | 20230724 | 141400 | 1791159270 | 2145 | 2140 | 2145 | 2140 | 1300 |
| 375 | 20230724 | 141300 | 1788372270 | 2140 | 2140 | 2145 | 2140 | 1061 |
| 376 | 20230724 | 141200 | 1786101725 | 2145 | 2145 | 2145 | 2145 | 0 |
| 377 | 20230724 | 141100 | 1786101725 | 2145 | 2145 | 2145 | 2135 | 777 |
| 378 | 20230724 | 141000 | 1784437050 | 2145 | 2145 | 2145 | 2145 | 0 |
| 379 | 20230724 | 140900 | 1784437050 | 2145 | 2145 | 2145 | 2145 | 1 |
| 380 | 20230724 | 140800 | 1784434905 | 2145 | 2140 | 2145 | 2140 | 2996 |
| 381 | 20230724 | 140700 | 1778023460 | 2135 | 2140 | 2140 | 2135 | 17 |
| 382 | 20230724 | 140600 | 1777987090 | 2140 | 2140 | 2140 | 2135 | 23 |
| 383 | 20230724 | 140500 | 1777937970 | 2140 | 2135 | 2140 | 2135 | 439 |
| 384 | 20230724 | 140400 | 1776998760 | 2140 | 2140 | 2140 | 2140 | 0 |
| 385 | 20230724 | 140300 | 1776998760 | 2140 | 2140 | 2140 | 2140 | 47 |
| 386 | 20230724 | 140200 | 1776898180 | 2140 | 2140 | 2140 | 2135 | 202 |
| 387 | 20230724 | 140100 | 1776466900 | 2140 | 2140 | 2140 | 2140 | 53 |
| 388 | 20230724 | 140000 | 1776353480 | 2135 | 2135 | 2140 | 2135 | 120 |
| 389 | 20230724 | 135900 | 1776097275 | 2135 | 2140 | 2140 | 2135 | 104 |
| 390 | 20230724 | 135800 | 1775875200 | 2140 | 2140 | 2145 | 2140 | 7856 |
| 391 | 20230724 | 135700 | 1759035365 | 2140 | 2140 | 2140 | 2140 | 6 |
| 392 | 20230724 | 135600 | 1759022525 | 2145 | 2145 | 2145 | 2145 | 4 |
| 393 | 20230724 | 135500 | 1759013945 | 2140 | 2135 | 2140 | 2135 | 5414 |
| 394 | 20230724 | 135400 | 1747437870 | 2135 | 2130 | 2135 | 2130 | 5009 |
| 395 | 20230724 | 135300 | 1736768625 | 2135 | 2130 | 2135 | 2130 | 1001 |
| 396 | 20230724 | 135200 | 1734636490 | 2130 | 2135 | 2135 | 2130 | 5170 |
| 397 | 20230724 | 135100 | 1723609390 | 2130 | 2130 | 2135 | 2130 | 1282 |
| 398 | 20230724 | 135000 | 1720878720 | 2130 | 2130 | 2130 | 2130 | 1477 |
| 399 | 20230724 | 134900 | 1717732710 | 2130 | 2125 | 2130 | 2125 | 1522 |
| 400 | 20230724 | 134800 | 1714498450 | 2125 | 2130 | 2130 | 2125 | 800 |
| 401 | 20230724 | 134700 | 1712798440 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 402 | 20230724 | 134600 | 1710673440 | 2130 | 2130 | 2130 | 2130 | 5 |
| 403 | 20230724 | 134500 | 1710662790 | 2125 | 2130 | 2130 | 2125 | 4 |
| 404 | 20230724 | 134400 | 1710654280 | 2130 | 2125 | 2130 | 2125 | 71 |
| 405 | 20230724 | 134300 | 1710503400 | 2125 | 2125 | 2125 | 2125 | 3 |
| 406 | 20230724 | 134200 | 1710497025 | 2120 | 2125 | 2125 | 2120 | 1078 |
| 407 | 20230724 | 134100 | 1708208215 | 2125 | 2120 | 2125 | 2120 | 468 |
| 408 | 20230724 | 134000 | 1707215470 | 2125 | 2125 | 2125 | 2120 | 1361 |
| 409 | 20230724 | 133900 | 1704326300 | 2125 | 2125 | 2125 | 2125 | 50 |
| 410 | 20230724 | 133800 | 1704220050 | 2125 | 2130 | 2130 | 2125 | 2937 |
| 411 | 20230724 | 133700 | 1697978420 | 2130 | 2135 | 2135 | 2130 | 1209 |
| 412 | 20230724 | 133600 | 1695403230 | 2135 | 2125 | 2135 | 2125 | 2409 |
| 413 | 20230724 | 133500 | 1690273360 | 2125 | 2125 | 2125 | 2125 | 1 |
| 414 | 20230724 | 133400 | 1690271235 | 2125 | 2130 | 2130 | 2125 | 1188 |
| 415 | 20230724 | 133300 | 1687745925 | 2130 | 2135 | 2135 | 2130 | 1102 |
| 416 | 20230724 | 133200 | 1685398660 | 2125 | 2130 | 2135 | 2125 | 6154 |
| 417 | 20230724 | 133100 | 1672316000 | 2130 | 2135 | 2135 | 2130 | 5495 |
| 418 | 20230724 | 133000 | 1660610650 | 2135 | 2135 | 2135 | 2135 | 414 |
| 419 | 20230724 | 132900 | 1659726760 | 2135 | 2130 | 2135 | 2130 | 2 |
| 420 | 20230724 | 132800 | 1659722495 | 2135 | 2135 | 2135 | 2135 | 1 |
| 421 | 20230724 | 132700 | 1659720360 | 2130 | 2130 | 2130 | 2130 | 1 |
| 422 | 20230724 | 132600 | 1659718230 | 2135 | 2135 | 2135 | 2130 | 209 |
| 423 | 20230724 | 132500 | 1659272020 | 2135 | 2130 | 2135 | 2130 | 3823 |
| 424 | 20230724 | 132400 | 1651109980 | 2130 | 2135 | 2140 | 2130 | 203 |
| 425 | 20230724 | 132300 | 1650675585 | 2140 | 2135 | 2140 | 2135 | 1125 |
| 426 | 20230724 | 132200 | 1648273705 | 2135 | 2135 | 2135 | 2135 | 45 |
| 427 | 20230724 | 132100 | 1648177630 | 2135 | 2135 | 2140 | 2135 | 718 |
| 428 | 20230724 | 132000 | 1646643965 | 2135 | 2135 | 2135 | 2135 | 6 |
| 429 | 20230724 | 131900 | 1646631155 | 2140 | 2140 | 2140 | 2140 | 1 |
| 430 | 20230724 | 131800 | 1646629015 | 2135 | 2140 | 2140 | 2135 | 1102 |
| 431 | 20230724 | 131700 | 1644276235 | 2135 | 2135 | 2135 | 2135 | 360 |
| 432 | 20230724 | 131600 | 1643507635 | 2140 | 2140 | 2140 | 2140 | 540 |
| 433 | 20230724 | 131500 | 1642352035 | 2140 | 2135 | 2140 | 2135 | 101 |
| 434 | 20230724 | 131400 | 1642136395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 435 | 20230724 | 131300 | 1642136395 | 2140 | 2145 | 2145 | 2140 | 125 |
| 436 | 20230724 | 131200 | 1641868890 | 2140 | 2145 | 2145 | 2140 | 31 |
| 437 | 20230724 | 131100 | 1641802400 | 2145 | 2145 | 2145 | 2145 | 12 |
| 438 | 20230724 | 131000 | 1641776660 | 2145 | 2145 | 2145 | 2145 | 11510 |
| 439 | 20230724 | 130900 | 1617087710 | 2150 | 2150 | 2150 | 2150 | 11 |
| 440 | 20230724 | 130800 | 1617064060 | 2150 | 2140 | 2150 | 2140 | 7262 |
| 441 | 20230724 | 130700 | 1601492050 | 2145 | 2140 | 2145 | 2135 | 8732 |
| 442 | 20230724 | 130600 | 1582794605 | 2140 | 2140 | 2140 | 2130 | 12 |
| 443 | 20230724 | 130500 | 1582769025 | 2130 | 2130 | 2130 | 2130 | 0 |
| 444 | 20230724 | 130400 | 1582769025 | 2130 | 2135 | 2140 | 2130 | 2952 |
| 445 | 20230724 | 130300 | 1576467745 | 2130 | 2130 | 2130 | 2130 | 34 |
| 446 | 20230724 | 130200 | 1576395325 | 2130 | 2130 | 2130 | 2130 | 0 |
| 447 | 20230724 | 130100 | 1576395325 | 2130 | 2135 | 2135 | 2130 | 2 |
| 448 | 20230724 | 130000 | 1576391060 | 2130 | 2130 | 2130 | 2130 | 1071 |
| 449 | 20230724 | 125900 | 1574109830 | 2130 | 2130 | 2130 | 2130 | 400 |
| 450 | 20230724 | 125800 | 1573257830 | 2130 | 2130 | 2130 | 2130 | 600 |
| 451 | 20230724 | 125700 | 1571979830 | 2135 | 2135 | 2135 | 2130 | 32 |
| 452 | 20230724 | 125600 | 1571911660 | 2140 | 2130 | 2140 | 2130 | 897 |
| 453 | 20230724 | 125500 | 1570001030 | 2140 | 2140 | 2140 | 2140 | 1 |
| 454 | 20230724 | 125400 | 1569998890 | 2140 | 2140 | 2140 | 2140 | 2 |
| 455 | 20230724 | 125300 | 1569994610 | 2130 | 2135 | 2140 | 2130 | 810 |
| 456 | 20230724 | 125200 | 1568264360 | 2135 | 2130 | 2135 | 2130 | 7895 |
| 457 | 20230724 | 125100 | 1551410585 | 2125 | 2125 | 2125 | 2125 | 102 |
| 458 | 20230724 | 125000 | 1551193835 | 2125 | 2125 | 2135 | 2125 | 7439 |
| 459 | 20230724 | 124900 | 1535385940 | 2125 | 2125 | 2135 | 2125 | 1721 |
| 460 | 20230724 | 124800 | 1531727470 | 2125 | 2135 | 2135 | 2125 | 328 |
| 461 | 20230724 | 124700 | 1531029680 | 2135 | 2130 | 2135 | 2130 | 102 |
| 462 | 20230724 | 124600 | 1530811915 | 2135 | 2130 | 2135 | 2130 | 90 |
| 463 | 20230724 | 124500 | 1530620195 | 2130 | 2130 | 2130 | 2130 | 472 |
| 464 | 20230724 | 124400 | 1529614835 | 2130 | 2135 | 2135 | 2130 | 668 |
| 465 | 20230724 | 124300 | 1528191980 | 2130 | 2135 | 2135 | 2130 | 326 |
| 466 | 20230724 | 124200 | 1527497575 | 2125 | 2125 | 2125 | 2125 | 903 |
| 467 | 20230724 | 124100 | 1525578700 | 2125 | 2130 | 2135 | 2125 | 3001 |
| 468 | 20230724 | 124000 | 1519191880 | 2135 | 2130 | 2135 | 2130 | 31 |
| 469 | 20230724 | 123900 | 1519125845 | 2130 | 2130 | 2130 | 2130 | 4 |
| 470 | 20230724 | 123800 | 1519117325 | 2140 | 2135 | 2140 | 2135 | 501 |
| 471 | 20230724 | 123700 | 1518047685 | 2135 | 2135 | 2135 | 2135 | 2746 |
| 472 | 20230724 | 123600 | 1512184975 | 2140 | 2135 | 2140 | 2135 | 543 |
| 473 | 20230724 | 123500 | 1511024120 | 2140 | 2140 | 2140 | 2140 | 3 |
| 474 | 20230724 | 123400 | 1511017700 | 2135 | 2135 | 2135 | 2135 | 233 |
| 475 | 20230724 | 123300 | 1510520245 | 2140 | 2140 | 2140 | 2140 | 200 |
| 476 | 20230724 | 123200 | 1510092245 | 2140 | 2145 | 2145 | 2140 | 2569 |
| 477 | 20230724 | 123100 | 1504594575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 478 | 20230724 | 123000 | 1504594575 | 2145 | 2145 | 2145 | 2145 | 5 |
| 479 | 20230724 | 122900 | 1504583850 | 2140 | 2150 | 2150 | 2140 | 2916 |
| 480 | 20230724 | 122800 | 1498329060 | 2150 | 2150 | 2150 | 2145 | 1686 |
| 481 | 20230724 | 122700 | 1494712085 | 2145 | 2145 | 2150 | 2145 | 502 |
| 482 | 20230724 | 122600 | 1493635290 | 2150 | 2150 | 2150 | 2150 | 4078 |
| 483 | 20230724 | 122500 | 1484867590 | 2140 | 2145 | 2150 | 2140 | 8553 |
| 484 | 20230724 | 122400 | 1466497015 | 2145 | 2145 | 2145 | 2140 | 1740 |
| 485 | 20230724 | 122300 | 1462764730 | 2145 | 2145 | 2145 | 2145 | 1138 |
| 486 | 20230724 | 122200 | 1460323720 | 2145 | 2140 | 2145 | 2140 | 18 |
| 487 | 20230724 | 122100 | 1460285115 | 2145 | 2145 | 2145 | 2145 | 640 |
| 488 | 20230724 | 122000 | 1458912315 | 2145 | 2140 | 2145 | 2140 | 406 |
| 489 | 20230724 | 121900 | 1458042975 | 2145 | 2145 | 2145 | 2140 | 514 |
| 490 | 20230724 | 121800 | 1456942955 | 2145 | 2145 | 2145 | 2145 | 500 |
| 491 | 20230724 | 121700 | 1455870455 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 492 | 20230724 | 121600 | 1451580455 | 2145 | 2145 | 2145 | 2140 | 350 |
| 493 | 20230724 | 121500 | 1450831255 | 2140 | 2145 | 2145 | 2140 | 432 |
| 494 | 20230724 | 121400 | 1449906770 | 2145 | 2140 | 2145 | 2140 | 495 |
| 495 | 20230724 | 121300 | 1448847450 | 2140 | 2140 | 2140 | 2140 | 9 |
| 496 | 20230724 | 121200 | 1448828190 | 2145 | 2140 | 2145 | 2140 | 158 |
| 497 | 20230724 | 121100 | 1448490060 | 2140 | 2140 | 2140 | 2140 | 780 |
| 498 | 20230724 | 121000 | 1446820860 | 2140 | 2140 | 2140 | 2140 | 1194 |
| 499 | 20230724 | 120900 | 1444265700 | 2135 | 2140 | 2140 | 2135 | 201 |
| 500 | 20230724 | 120800 | 1443836060 | 2140 | 2125 | 2140 | 2125 | 3480 |
| 501 | 20230724 | 120700 | 1436405620 | 2135 | 2135 | 2135 | 2135 | 1548 |
| 502 | 20230724 | 120600 | 1433100640 | 2130 | 2130 | 2130 | 2130 | 2292 |
| 503 | 20230724 | 120500 | 1428218680 | 2135 | 2130 | 2135 | 2125 | 238 |
| 504 | 20230724 | 120400 | 1427712895 | 2130 | 2130 | 2135 | 2130 | 1198 |
| 505 | 20230724 | 120300 | 1425161135 | 2135 | 2130 | 2135 | 2130 | 3602 |
| 506 | 20230724 | 120200 | 1417488870 | 2130 | 2130 | 2130 | 2130 | 610 |
| 507 | 20230724 | 120100 | 1416189570 | 2125 | 2130 | 2130 | 2125 | 3 |
| 508 | 20230724 | 120000 | 1416183190 | 2130 | 2130 | 2135 | 2130 | 4967 |
| 509 | 20230724 | 115900 | 1405603450 | 2130 | 2125 | 2130 | 2120 | 1461 |
| 510 | 20230724 | 115800 | 1402504495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 511 | 20230724 | 115700 | 1402504495 | 2125 | 2130 | 2130 | 2125 | 2432 |
| 512 | 20230724 | 115600 | 1397331490 | 2125 | 2125 | 2130 | 2125 | 2439 |
| 513 | 20230724 | 115500 | 1392148610 | 2130 | 2125 | 2130 | 2125 | 403 |
| 514 | 20230724 | 115400 | 1391291220 | 2125 | 2125 | 2125 | 2125 | 10 |
| 515 | 20230724 | 115300 | 1391269970 | 2125 | 2125 | 2130 | 2125 | 3401 |
| 516 | 20230724 | 115200 | 1384042835 | 2125 | 2125 | 2130 | 2125 | 947 |
| 517 | 20230724 | 115100 | 1382026230 | 2125 | 2125 | 2125 | 2125 | 398 |
| 518 | 20230724 | 115000 | 1381180480 | 2125 | 2125 | 2125 | 2120 | 267 |
| 519 | 20230724 | 114900 | 1380613715 | 2125 | 2120 | 2125 | 2115 | 6821 |
| 520 | 20230724 | 114800 | 1366127530 | 2115 | 2120 | 2120 | 2115 | 1950 |
| 521 | 20230724 | 114700 | 1361994255 | 2120 | 2125 | 2125 | 2120 | 31 |
| 522 | 20230724 | 114600 | 1361928385 | 2125 | 2125 | 2125 | 2125 | 200 |
| 523 | 20230724 | 114500 | 1361503385 | 2120 | 2120 | 2125 | 2120 | 18 |
| 524 | 20230724 | 114400 | 1361465200 | 2125 | 2120 | 2125 | 2120 | 5699 |
| 525 | 20230724 | 114300 | 1349355615 | 2120 | 2120 | 2120 | 2120 | 460 |
| 526 | 20230724 | 114200 | 1348380415 | 2120 | 2120 | 2120 | 2120 | 1340 |
| 527 | 20230724 | 114100 | 1345539615 | 2125 | 2125 | 2125 | 2120 | 4412 |
| 528 | 20230724 | 114000 | 1336164365 | 2120 | 2130 | 2130 | 2120 | 153 |
| 529 | 20230724 | 113900 | 1335839990 | 2115 | 2120 | 2120 | 2115 | 273 |
| 530 | 20230724 | 113800 | 1335262450 | 2120 | 2120 | 2120 | 2120 | 10194 |
| 531 | 20230724 | 113700 | 1313651170 | 2125 | 2125 | 2125 | 2125 | 2050 |
| 532 | 20230724 | 113600 | 1309294920 | 2125 | 2125 | 2125 | 2125 | 5485 |
| 533 | 20230724 | 113500 | 1297639295 | 2125 | 2125 | 2125 | 2125 | 1514 |
| 534 | 20230724 | 113400 | 1294422045 | 2130 | 2125 | 2130 | 2125 | 103 |
| 535 | 20230724 | 113300 | 1294203165 | 2125 | 2125 | 2125 | 2125 | 616 |
| 536 | 20230724 | 113200 | 1292894165 | 2130 | 2130 | 2130 | 2125 | 1442 |
| 537 | 20230724 | 113100 | 1289822720 | 2120 | 2125 | 2130 | 2120 | 2615 |
| 538 | 20230724 | 113000 | 1284261560 | 2130 | 2120 | 2130 | 2120 | 34 |
| 539 | 20230724 | 112900 | 1284189470 | 2120 | 2120 | 2135 | 2120 | 951 |
| 540 | 20230724 | 112800 | 1282173085 | 2120 | 2130 | 2130 | 2120 | 31763 |
| 541 | 20230724 | 112700 | 1214808740 | 2130 | 2130 | 2130 | 2130 | 2 |
| 542 | 20230724 | 112600 | 1214804480 | 2130 | 2125 | 2130 | 2120 | 3281 |
| 543 | 20230724 | 112500 | 1207833790 | 2125 | 2130 | 2130 | 2125 | 218 |
| 544 | 20230724 | 112400 | 1207370290 | 2130 | 2130 | 2130 | 2125 | 21579 |
| 545 | 20230724 | 112300 | 1161508290 | 2135 | 2135 | 2135 | 2135 | 9 |
| 546 | 20230724 | 112200 | 1161489075 | 2130 | 2130 | 2130 | 2130 | 1040 |
| 547 | 20230724 | 112100 | 1159273875 | 2130 | 2130 | 2130 | 2130 | 1454 |
| 548 | 20230724 | 112000 | 1156176855 | 2130 | 2135 | 2135 | 2130 | 1006 |
| 549 | 20230724 | 111900 | 1154034045 | 2135 | 2135 | 2135 | 2130 | 123 |
| 550 | 20230724 | 111800 | 1153771805 | 2135 | 2135 | 2135 | 2130 | 2023 |
| 551 | 20230724 | 111700 | 1149455870 | 2135 | 2130 | 2135 | 2130 | 4903 |
| 552 | 20230724 | 111600 | 1138990930 | 2130 | 2130 | 2130 | 2130 | 0 |
| 553 | 20230724 | 111500 | 1138990930 | 2130 | 2130 | 2135 | 2130 | 1228 |
| 554 | 20230724 | 111400 | 1136374540 | 2130 | 2130 | 2130 | 2130 | 1012 |
| 555 | 20230724 | 111300 | 1134218980 | 2135 | 2130 | 2135 | 2130 | 578 |
| 556 | 20230724 | 111200 | 1132987830 | 2130 | 2135 | 2135 | 2130 | 332 |
| 557 | 20230724 | 111100 | 1132280430 | 2130 | 2130 | 2130 | 2130 | 4335 |
| 558 | 20230724 | 111000 | 1123046880 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 559 | 20230724 | 110900 | 1120916880 | 2135 | 2130 | 2135 | 2130 | 5730 |
| 560 | 20230724 | 110800 | 1108707050 | 2125 | 2125 | 2125 | 2125 | 5488 |
| 561 | 20230724 | 110700 | 1097045050 | 2125 | 2130 | 2130 | 2125 | 5060 |
| 562 | 20230724 | 110600 | 1086275250 | 2130 | 2130 | 2135 | 2130 | 19 |
| 563 | 20230724 | 110500 | 1086234695 | 2130 | 2130 | 2140 | 2130 | 1370 |
| 564 | 20230724 | 110400 | 1083310640 | 2135 | 2135 | 2135 | 2130 | 1133 |
| 565 | 20230724 | 110300 | 1080896685 | 2135 | 2135 | 2135 | 2135 | 0 |
| 566 | 20230724 | 110200 | 1080896685 | 2135 | 2135 | 2135 | 2135 | 997 |
| 567 | 20230724 | 110100 | 1078768090 | 2140 | 2140 | 2140 | 2125 | 4022 |
| 568 | 20230724 | 110000 | 1070187325 | 2125 | 2135 | 2140 | 2125 | 14543 |
| 569 | 20230724 | 105900 | 1039182810 | 2145 | 2140 | 2145 | 2140 | 1146 |
| 570 | 20230724 | 105800 | 1036730330 | 2145 | 2140 | 2145 | 2140 | 1001 |
| 571 | 20230724 | 105700 | 1034588185 | 2145 | 2130 | 2145 | 2130 | 25772 |
| 572 | 20230724 | 105600 | 979510590 | 2125 | 2125 | 2125 | 2125 | 71 |
| 573 | 20230724 | 105500 | 979359715 | 2130 | 2125 | 2130 | 2125 | 801 |
| 574 | 20230724 | 105400 | 977654585 | 2130 | 2125 | 2130 | 2125 | 3953 |
| 575 | 20230724 | 105300 | 969235400 | 2125 | 2125 | 2125 | 2125 | 1140 |
| 576 | 20230724 | 105200 | 966812900 | 2120 | 2130 | 2130 | 2120 | 2 |
| 577 | 20230724 | 105100 | 966808650 | 2130 | 2125 | 2130 | 2120 | 101 |
| 578 | 20230724 | 105000 | 966594495 | 2120 | 2120 | 2120 | 2120 | 508 |
| 579 | 20230724 | 104900 | 965517535 | 2120 | 2120 | 2120 | 2120 | 641 |
| 580 | 20230724 | 104800 | 964158615 | 2120 | 2130 | 2130 | 2120 | 1148 |
| 581 | 20230724 | 104700 | 961719110 | 2130 | 2130 | 2130 | 2130 | 21 |
| 582 | 20230724 | 104600 | 961674380 | 2130 | 2130 | 2130 | 2130 | 1 |
| 583 | 20230724 | 104500 | 961672250 | 2130 | 2125 | 2130 | 2125 | 536 |
| 584 | 20230724 | 104400 | 960533095 | 2130 | 2120 | 2130 | 2120 | 867 |
| 585 | 20230724 | 104300 | 958693580 | 2120 | 2130 | 2130 | 2120 | 351 |
| 586 | 20230724 | 104200 | 957948950 | 2120 | 2125 | 2125 | 2120 | 9152 |
| 587 | 20230724 | 104100 | 938534870 | 2130 | 2125 | 2135 | 2125 | 12 |
| 588 | 20230724 | 104000 | 938509265 | 2130 | 2125 | 2130 | 2125 | 586 |
| 589 | 20230724 | 103900 | 937261135 | 2135 | 2130 | 2135 | 2125 | 1403 |
| 590 | 20230724 | 103800 | 934273240 | 2135 | 2135 | 2135 | 2135 | 10 |
| 591 | 20230724 | 103700 | 934251890 | 2135 | 2125 | 2135 | 2125 | 35 |
| 592 | 20230724 | 103600 | 934177385 | 2125 | 2135 | 2135 | 2125 | 2903 |
| 593 | 20230724 | 103500 | 928008480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 594 | 20230724 | 103400 | 928008480 | 2125 | 2125 | 2125 | 2125 | 651 |
| 595 | 20230724 | 103300 | 926625105 | 2125 | 2135 | 2135 | 2125 | 2 |
| 596 | 20230724 | 103200 | 926620845 | 2135 | 2130 | 2135 | 2125 | 804 |
| 597 | 20230724 | 103100 | 924911145 | 2130 | 2135 | 2140 | 2130 | 1442 |
| 598 | 20230724 | 103000 | 921834315 | 2140 | 2135 | 2140 | 2130 | 1022 |
| 599 | 20230724 | 102900 | 919652305 | 2140 | 2130 | 2140 | 2130 | 5346 |
| 600 | 20230724 | 102800 | 908248470 | 2130 | 2135 | 2135 | 2130 | 28 |
| 601 | 20230724 | 102700 | 908188730 | 2130 | 2125 | 2130 | 2125 | 5920 |
| 602 | 20230724 | 102600 | 895582950 | 2125 | 2130 | 2130 | 2125 | 1143 |
| 603 | 20230724 | 102500 | 893154025 | 2130 | 2125 | 2130 | 2125 | 3172 |
| 604 | 20230724 | 102400 | 886413290 | 2130 | 2125 | 2130 | 2125 | 837 |
| 605 | 20230724 | 102300 | 884634615 | 2125 | 2130 | 2130 | 2125 | 449 |
| 606 | 20230724 | 102200 | 883678335 | 2130 | 2125 | 2130 | 2120 | 4614 |
| 607 | 20230724 | 102100 | 873873595 | 2120 | 2125 | 2125 | 2120 | 14062 |
| 608 | 20230724 | 102000 | 844022555 | 2125 | 2130 | 2130 | 2125 | 2546 |
| 609 | 20230724 | 101900 | 838605145 | 2130 | 2135 | 2135 | 2130 | 1146 |
| 610 | 20230724 | 101800 | 836163965 | 2135 | 2140 | 2140 | 2130 | 1738 |
| 611 | 20230724 | 101700 | 832459055 | 2135 | 2135 | 2135 | 2135 | 1544 |
| 612 | 20230724 | 101600 | 829162615 | 2135 | 2135 | 2135 | 2135 | 560 |
| 613 | 20230724 | 101500 | 827967015 | 2135 | 2135 | 2135 | 2135 | 72 |
| 614 | 20230724 | 101400 | 827813295 | 2135 | 2135 | 2140 | 2135 | 464 |
| 615 | 20230724 | 101300 | 826822630 | 2135 | 2135 | 2135 | 2135 | 295 |
| 616 | 20230724 | 101200 | 826192805 | 2140 | 2140 | 2140 | 2140 | 1222 |
| 617 | 20230724 | 101100 | 823577725 | 2140 | 2140 | 2140 | 2140 | 1730 |
| 618 | 20230724 | 101000 | 819875525 | 2135 | 2145 | 2145 | 2135 | 501 |
| 619 | 20230724 | 100900 | 818805880 | 2145 | 2140 | 2145 | 2135 | 977 |
| 620 | 20230724 | 100800 | 816718240 | 2150 | 2135 | 2150 | 2135 | 7321 |
| 621 | 20230724 | 100700 | 801035005 | 2135 | 2135 | 2135 | 2135 | 3858 |
| 622 | 20230724 | 100600 | 792798175 | 2130 | 2130 | 2130 | 2130 | 3 |
| 623 | 20230724 | 100500 | 792791785 | 2135 | 2130 | 2135 | 2130 | 1509 |
| 624 | 20230724 | 100400 | 789570285 | 2135 | 2130 | 2135 | 2130 | 8743 |
| 625 | 20230724 | 100300 | 770944665 | 2130 | 2125 | 2130 | 2125 | 3238 |
| 626 | 20230724 | 100200 | 764055915 | 2130 | 2130 | 2130 | 2130 | 105 |
| 627 | 20230724 | 100100 | 763832265 | 2125 | 2125 | 2135 | 2120 | 3553 |
| 628 | 20230724 | 100000 | 756291000 | 2125 | 2125 | 2130 | 2125 | 3751 |
| 629 | 20230724 | 095900 | 748318625 | 2125 | 2130 | 2130 | 2125 | 2377 |
| 630 | 20230724 | 095800 | 743267465 | 2125 | 2125 | 2125 | 2125 | 4534 |
| 631 | 20230724 | 095700 | 733632715 | 2125 | 2125 | 2125 | 2125 | 588 |
| 632 | 20230724 | 095600 | 732383215 | 2125 | 2125 | 2125 | 2125 | 2554 |
| 633 | 20230724 | 095500 | 726955965 | 2125 | 2130 | 2130 | 2125 | 2669 |
| 634 | 20230724 | 095400 | 721277570 | 2140 | 2130 | 2140 | 2130 | 2835 |
| 635 | 20230724 | 095300 | 715228080 | 2135 | 2135 | 2135 | 2135 | 17 |
| 636 | 20230724 | 095200 | 715191785 | 2135 | 2125 | 2135 | 2125 | 2214 |
| 637 | 20230724 | 095100 | 710478390 | 2125 | 2130 | 2130 | 2125 | 516 |
| 638 | 20230724 | 095000 | 709380335 | 2130 | 2130 | 2130 | 2125 | 4799 |
| 639 | 20230724 | 094900 | 699158640 | 2130 | 2130 | 2130 | 2130 | 1061 |
| 640 | 20230724 | 094800 | 696898710 | 2130 | 2125 | 2135 | 2125 | 4101 |
| 641 | 20230724 | 094700 | 688148460 | 2125 | 2130 | 2130 | 2125 | 3034 |
| 642 | 20230724 | 094600 | 681694845 | 2130 | 2130 | 2130 | 2130 | 2622 |
| 643 | 20230724 | 094500 | 676109985 | 2130 | 2125 | 2130 | 2125 | 514 |
| 644 | 20230724 | 094400 | 675017720 | 2125 | 2125 | 2125 | 2120 | 9579 |
| 645 | 20230724 | 094300 | 654668955 | 2125 | 2130 | 2130 | 2125 | 14383 |
| 646 | 20230724 | 094200 | 624084695 | 2130 | 2130 | 2130 | 2125 | 8398 |
| 647 | 20230724 | 094100 | 606197955 | 2130 | 2130 | 2135 | 2130 | 754 |
| 648 | 20230724 | 094000 | 604591685 | 2130 | 2135 | 2135 | 2130 | 2407 |
| 649 | 20230724 | 093900 | 599457310 | 2140 | 2135 | 2140 | 2135 | 668 |
| 650 | 20230724 | 093800 | 598029175 | 2140 | 2130 | 2140 | 2130 | 6938 |
| 651 | 20230724 | 093700 | 583250635 | 2140 | 2130 | 2140 | 2130 | 6061 |
| 652 | 20230724 | 093600 | 570337715 | 2140 | 2135 | 2140 | 2130 | 8635 |
| 653 | 20230724 | 093500 | 551908215 | 2135 | 2140 | 2140 | 2135 | 1390 |
| 654 | 20230724 | 093400 | 548933640 | 2140 | 2140 | 2140 | 2140 | 65 |
| 655 | 20230724 | 093300 | 548794540 | 2150 | 2145 | 2150 | 2135 | 10063 |
| 656 | 20230724 | 093200 | 527270395 | 2145 | 2140 | 2145 | 2140 | 1012 |
| 657 | 20230724 | 093100 | 525104655 | 2140 | 2130 | 2140 | 2130 | 2562 |
| 658 | 20230724 | 093000 | 519639385 | 2145 | 2145 | 2150 | 2140 | 4650 |
| 659 | 20230724 | 092900 | 509660000 | 2130 | 2150 | 2150 | 2130 | 5398 |
| 660 | 20230724 | 092800 | 498122490 | 2150 | 2140 | 2150 | 2140 | 3247 |
| 661 | 20230724 | 092700 | 491157160 | 2140 | 2135 | 2140 | 2130 | 4875 |
| 662 | 20230724 | 092600 | 480744630 | 2130 | 2130 | 2135 | 2130 | 2242 |
| 663 | 20230724 | 092500 | 475964730 | 2130 | 2130 | 2130 | 2125 | 1876 |
| 664 | 20230724 | 092400 | 471972355 | 2125 | 2140 | 2140 | 2125 | 1032 |
| 665 | 20230724 | 092300 | 469773355 | 2140 | 2130 | 2140 | 2125 | 11585 |
| 666 | 20230724 | 092200 | 445118665 | 2130 | 2135 | 2135 | 2130 | 854 |
| 667 | 20230724 | 092100 | 443298205 | 2135 | 2140 | 2140 | 2135 | 1819 |
| 668 | 20230724 | 092000 | 439414545 | 2135 | 2125 | 2140 | 2125 | 8622 |
| 669 | 20230724 | 091900 | 421065965 | 2130 | 2140 | 2140 | 2125 | 7241 |
| 670 | 20230724 | 091800 | 405643475 | 2140 | 2145 | 2145 | 2125 | 9575 |
| 671 | 20230724 | 091700 | 385247690 | 2135 | 2150 | 2150 | 2135 | 10977 |
| 672 | 20230724 | 091600 | 361808010 | 2150 | 2145 | 2150 | 2135 | 5494 |
| 673 | 20230724 | 091500 | 350056460 | 2150 | 2140 | 2155 | 2140 | 13639 |
| 674 | 20230724 | 091400 | 320795890 | 2145 | 2145 | 2150 | 2145 | 2487 |
| 675 | 20230724 | 091300 | 315461230 | 2145 | 2135 | 2145 | 2135 | 1569 |
| 676 | 20230724 | 091200 | 312095855 | 2135 | 2135 | 2140 | 2130 | 9625 |
| 677 | 20230724 | 091100 | 291538180 | 2135 | 2140 | 2140 | 2135 | 12121 |
| 678 | 20230724 | 091000 | 265659825 | 2135 | 2140 | 2145 | 2135 | 5316 |
| 679 | 20230724 | 090900 | 254284975 | 2140 | 2140 | 2140 | 2140 | 2444 |
| 680 | 20230724 | 090800 | 249054815 | 2140 | 2150 | 2150 | 2140 | 10892 |
| 681 | 20230724 | 090700 | 225709635 | 2150 | 2145 | 2160 | 2145 | 3316 |
| 682 | 20230724 | 090600 | 218573190 | 2145 | 2155 | 2155 | 2145 | 10825 |
| 683 | 20230724 | 090500 | 195269615 | 2160 | 2155 | 2160 | 2150 | 5612 |
| 684 | 20230724 | 090400 | 183175270 | 2145 | 2150 | 2155 | 2145 | 6748 |
| 685 | 20230724 | 090300 | 168670670 | 2145 | 2140 | 2155 | 2140 | 1201 |
| 686 | 20230724 | 090200 | 166091265 | 2145 | 2155 | 2160 | 2135 | 44787 |
| 687 | 20230724 | 090100 | 69990665 | 2155 | 2180 | 2180 | 2155 | 19741 |
| 688 | 20230724 | 090000 | 27315595 | 2180 | 2190 | 2190 | 2180 | 12487 |