36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 3 | 20230830 | 203400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20230830 | 203300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20230830 | 203200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20230830 | 203100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20230830 | 203000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20230830 | 202900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20230830 | 202800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20230830 | 202700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20230830 | 202600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20230830 | 202500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20230830 | 202400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20230830 | 202300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20230830 | 202200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20230830 | 202100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20230830 | 202000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20230830 | 201900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20230830 | 201800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20230830 | 201700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20230830 | 201600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20230830 | 201500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20230830 | 201400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20230830 | 201300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20230830 | 201200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20230830 | 201100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20230830 | 201000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20230830 | 200900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20230830 | 200800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20230830 | 200700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20230830 | 200600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20230830 | 200500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 33 | 20230830 | 200400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20230830 | 200300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20230830 | 200200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20230830 | 200100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20230830 | 200000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20230830 | 195900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20230830 | 195800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20230830 | 195700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20230830 | 195600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20230830 | 195500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20230830 | 195400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20230830 | 195300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20230830 | 195200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20230830 | 195100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20230830 | 195000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20230830 | 194900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20230830 | 194800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20230830 | 194700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20230830 | 194600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20230830 | 194500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20230830 | 194400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20230830 | 194300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20230830 | 194200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20230830 | 194100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20230830 | 194000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20230830 | 193900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20230830 | 193800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20230830 | 193700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20230830 | 193600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20230830 | 193500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 63 | 20230830 | 193400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20230830 | 193300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20230830 | 193200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20230830 | 193100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20230830 | 193000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20230830 | 192900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20230830 | 192800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20230830 | 192700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20230830 | 192600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20230830 | 192500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20230830 | 192400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20230830 | 192300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20230830 | 192200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20230830 | 192100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20230830 | 192000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20230830 | 191900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20230830 | 191800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20230830 | 191700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20230830 | 191600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20230830 | 191500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20230830 | 191400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20230830 | 191300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20230830 | 191200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20230830 | 191100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20230830 | 191000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20230830 | 190900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20230830 | 190800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20230830 | 190700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20230830 | 190600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20230830 | 190500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 93 | 20230830 | 190400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20230830 | 190300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20230830 | 190200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20230830 | 190100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20230830 | 190000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20230830 | 185900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20230830 | 185800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20230830 | 185700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20230830 | 185600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20230830 | 185500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20230830 | 185400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20230830 | 185300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20230830 | 185200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20230830 | 185100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20230830 | 185000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20230830 | 184900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20230830 | 184800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20230830 | 184700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20230830 | 184600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20230830 | 184500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20230830 | 184400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20230830 | 184300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20230830 | 184200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20230830 | 184100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20230830 | 184000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20230830 | 183900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20230830 | 183800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20230830 | 183700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20230830 | 183600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20230830 | 183500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 123 | 20230830 | 183400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20230830 | 183300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20230830 | 183200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20230830 | 183100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20230830 | 183000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20230830 | 182900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20230830 | 182800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20230830 | 182700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20230830 | 182600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20230830 | 182500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20230830 | 182400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20230830 | 182300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20230830 | 182200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20230830 | 182100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20230830 | 182000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20230830 | 181900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20230830 | 181800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20230830 | 181700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20230830 | 181600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20230830 | 181500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20230830 | 181400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20230830 | 181300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20230830 | 181200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20230830 | 181100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20230830 | 181000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20230830 | 180900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20230830 | 180800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20230830 | 180700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20230830 | 180600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20230830 | 180500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 153 | 20230830 | 180400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20230830 | 180300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20230830 | 180200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20230830 | 180100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20230830 | 180000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20230830 | 175900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20230830 | 175800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20230830 | 175700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20230830 | 175600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20230830 | 175500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20230830 | 175400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20230830 | 175300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20230830 | 175200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20230830 | 175100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20230830 | 175000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20230830 | 174900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20230830 | 174800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20230830 | 174700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20230830 | 174600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20230830 | 174500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20230830 | 174400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20230830 | 174300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20230830 | 174200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20230830 | 174100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20230830 | 174000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20230830 | 173900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20230830 | 173800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20230830 | 173700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20230830 | 173600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20230830 | 173500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 183 | 20230830 | 173400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20230830 | 173300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20230830 | 173200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20230830 | 173100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20230830 | 173000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20230830 | 172900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20230830 | 172800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20230830 | 172700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20230830 | 172600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20230830 | 172500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20230830 | 172400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20230830 | 172300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20230830 | 172200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20230830 | 172100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20230830 | 172000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20230830 | 171900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20230830 | 171800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20230830 | 171700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20230830 | 171600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20230830 | 171500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20230830 | 171400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20230830 | 171300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20230830 | 171200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20230830 | 171100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20230830 | 171000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20230830 | 170900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20230830 | 170800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20230830 | 170700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20230830 | 170600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20230830 | 170500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 213 | 20230830 | 170400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20230830 | 170300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20230830 | 170200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20230830 | 170100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20230830 | 170000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20230830 | 165900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20230830 | 165800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20230830 | 165700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20230830 | 165600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20230830 | 165500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20230830 | 165400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20230830 | 165300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20230830 | 165200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20230830 | 165100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20230830 | 165000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20230830 | 164900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20230830 | 164800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20230830 | 164700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20230830 | 164600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20230830 | 164500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20230830 | 164400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20230830 | 164300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20230830 | 164200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20230830 | 164100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20230830 | 164000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20230830 | 163900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20230830 | 163800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20230830 | 163700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20230830 | 163600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20230830 | 163500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 243 | 20230830 | 163400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20230830 | 163300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20230830 | 163200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20230830 | 163100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20230830 | 163000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20230830 | 162900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20230830 | 162800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20230830 | 162700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20230830 | 162600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20230830 | 162500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20230830 | 162400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20230830 | 162300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20230830 | 162200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20230830 | 162100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20230830 | 162000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20230830 | 161900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20230830 | 161800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20230830 | 161700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20230830 | 161600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20230830 | 161500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20230830 | 161400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20230830 | 161300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20230830 | 161200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20230830 | 161100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20230830 | 161000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20230830 | 160900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20230830 | 160800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20230830 | 160700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20230830 | 160600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20230830 | 160500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 273 | 20230830 | 160400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20230830 | 160300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20230830 | 160200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20230830 | 160100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20230830 | 160000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20230830 | 155900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20230830 | 155800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20230830 | 155700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20230830 | 155600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20230830 | 155500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20230830 | 155400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20230830 | 155300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20230830 | 155200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20230830 | 155100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20230830 | 155000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20230830 | 154900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20230830 | 154800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20230830 | 154700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20230830 | 154600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20230830 | 154500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20230830 | 154400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20230830 | 154300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20230830 | 154200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20230830 | 154100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20230830 | 154000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20230830 | 153900 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20230830 | 153800 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20230830 | 153700 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20230830 | 153600 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20230830 | 153500 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 303 | 20230830 | 153400 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20230830 | 153300 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20230830 | 153200 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20230830 | 153100 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20230830 | 153000 | 29187483625 | 2885 | 2885 | 2885 | 2885 | 135318 |
| 308 | 20230830 | 152900 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20230830 | 152800 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 310 | 20230830 | 152700 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20230830 | 152600 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20230830 | 152500 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 313 | 20230830 | 152400 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 314 | 20230830 | 152300 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 315 | 20230830 | 152200 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 316 | 20230830 | 152100 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 317 | 20230830 | 152000 | 28797091195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 318 | 20230830 | 151900 | 28797091195 | 2890 | 2880 | 2890 | 2875 | 64675 |
| 319 | 20230830 | 151800 | 28610723000 | 2880 | 2885 | 2890 | 2880 | 13498 |
| 320 | 20230830 | 151700 | 28571844195 | 2890 | 2890 | 2890 | 2880 | 26330 |
| 321 | 20230830 | 151600 | 28495890805 | 2885 | 2890 | 2895 | 2885 | 6012 |
| 322 | 20230830 | 151500 | 28478517065 | 2890 | 2880 | 2890 | 2880 | 18158 |
| 323 | 20230830 | 151400 | 28426136855 | 2885 | 2890 | 2895 | 2880 | 4559 |
| 324 | 20230830 | 151300 | 28412976380 | 2890 | 2900 | 2900 | 2885 | 4015 |
| 325 | 20230830 | 151200 | 28401374225 | 2895 | 2880 | 2895 | 2875 | 62884 |
| 326 | 20230830 | 151100 | 28219810440 | 2880 | 2880 | 2885 | 2880 | 7568 |
| 327 | 20230830 | 151000 | 28197994945 | 2880 | 2880 | 2885 | 2880 | 5703 |
| 328 | 20230830 | 150900 | 28181551540 | 2885 | 2880 | 2885 | 2880 | 12648 |
| 329 | 20230830 | 150800 | 28145100610 | 2885 | 2880 | 2885 | 2880 | 10169 |
| 330 | 20230830 | 150700 | 28115808910 | 2880 | 2885 | 2885 | 2880 | 11451 |
| 331 | 20230830 | 150600 | 28082828550 | 2880 | 2880 | 2885 | 2880 | 2950 |
| 332 | 20230830 | 150500 | 28074332480 | 2880 | 2875 | 2885 | 2875 | 12865 |
| 333 | 20230830 | 150400 | 28037298740 | 2875 | 2880 | 2880 | 2875 | 22200 |
| 334 | 20230830 | 150300 | 27973402660 | 2880 | 2885 | 2885 | 2875 | 28136 |
| 335 | 20230830 | 150200 | 27892377935 | 2880 | 2890 | 2890 | 2880 | 14903 |
| 336 | 20230830 | 150100 | 27849430635 | 2885 | 2890 | 2890 | 2880 | 9129 |
| 337 | 20230830 | 150000 | 27823117775 | 2885 | 2885 | 2890 | 2880 | 16141 |
| 338 | 20230830 | 145900 | 27776555515 | 2890 | 2885 | 2890 | 2885 | 9286 |
| 339 | 20230830 | 145800 | 27749751195 | 2885 | 2895 | 2895 | 2885 | 11455 |
| 340 | 20230830 | 145700 | 27716667055 | 2895 | 2895 | 2895 | 2890 | 5474 |
| 341 | 20230830 | 145600 | 27700838090 | 2895 | 2890 | 2895 | 2890 | 2846 |
| 342 | 20230830 | 145500 | 27692603330 | 2895 | 2895 | 2900 | 2890 | 7670 |
| 343 | 20230830 | 145400 | 27670398605 | 2895 | 2895 | 2895 | 2890 | 6812 |
| 344 | 20230830 | 145300 | 27650687285 | 2895 | 2895 | 2900 | 2890 | 8810 |
| 345 | 20230830 | 145200 | 27625192020 | 2895 | 2895 | 2900 | 2895 | 7392 |
| 346 | 20230830 | 145100 | 27603790820 | 2900 | 2895 | 2900 | 2890 | 5084 |
| 347 | 20230830 | 145000 | 27589071775 | 2900 | 2890 | 2900 | 2885 | 22302 |
| 348 | 20230830 | 144900 | 27524484375 | 2890 | 2895 | 2895 | 2885 | 6780 |
| 349 | 20230830 | 144800 | 27504888505 | 2895 | 2890 | 2895 | 2885 | 18847 |
| 350 | 20230830 | 144700 | 27450438020 | 2890 | 2890 | 2890 | 2880 | 6537 |
| 351 | 20230830 | 144600 | 27431580950 | 2885 | 2890 | 2890 | 2880 | 6350 |
| 352 | 20230830 | 144500 | 27413263610 | 2890 | 2890 | 2890 | 2885 | 4912 |
| 353 | 20230830 | 144400 | 27399082070 | 2890 | 2880 | 2890 | 2880 | 5728 |
| 354 | 20230830 | 144300 | 27382558805 | 2880 | 2885 | 2890 | 2880 | 4270 |
| 355 | 20230830 | 144200 | 27370247465 | 2880 | 2885 | 2890 | 2880 | 9026 |
| 356 | 20230830 | 144100 | 27344214520 | 2890 | 2885 | 2895 | 2885 | 15163 |
| 357 | 20230830 | 144000 | 27300391860 | 2880 | 2870 | 2900 | 2870 | 37762 |
| 358 | 20230830 | 143900 | 27191600935 | 2875 | 2885 | 2885 | 2865 | 89466 |
| 359 | 20230830 | 143800 | 26934249210 | 2885 | 2890 | 2890 | 2880 | 12081 |
| 360 | 20230830 | 143700 | 26899394485 | 2895 | 2890 | 2895 | 2885 | 4066 |
| 361 | 20230830 | 143600 | 26887645175 | 2890 | 2895 | 2900 | 2885 | 19089 |
| 362 | 20230830 | 143500 | 26832493605 | 2900 | 2895 | 2900 | 2890 | 3220 |
| 363 | 20230830 | 143400 | 26823180030 | 2895 | 2890 | 2895 | 2890 | 3278 |
| 364 | 20230830 | 143300 | 26813699145 | 2895 | 2890 | 2895 | 2885 | 9235 |
| 365 | 20230830 | 143200 | 26787011000 | 2895 | 2885 | 2900 | 2885 | 20838 |
| 366 | 20230830 | 143100 | 26726851470 | 2890 | 2895 | 2895 | 2885 | 14155 |
| 367 | 20230830 | 143000 | 26685993940 | 2890 | 2890 | 2895 | 2885 | 19169 |
| 368 | 20230830 | 142900 | 26630597085 | 2890 | 2895 | 2905 | 2890 | 23048 |
| 369 | 20230830 | 142800 | 26563811950 | 2900 | 2900 | 2910 | 2895 | 10501 |
| 370 | 20230830 | 142700 | 26533373325 | 2900 | 2900 | 2905 | 2895 | 8030 |
| 371 | 20230830 | 142600 | 26510117335 | 2895 | 2910 | 2910 | 2895 | 24138 |
| 372 | 20230830 | 142500 | 26440089145 | 2910 | 2915 | 2915 | 2905 | 5098 |
| 373 | 20230830 | 142400 | 26425267485 | 2915 | 2920 | 2920 | 2905 | 37876 |
| 374 | 20230830 | 142300 | 26314813845 | 2920 | 2915 | 2920 | 2910 | 9222 |
| 375 | 20230830 | 142200 | 26287930795 | 2915 | 2910 | 2915 | 2905 | 6583 |
| 376 | 20230830 | 142100 | 26268767700 | 2910 | 2910 | 2915 | 2910 | 5760 |
| 377 | 20230830 | 142000 | 26252005900 | 2910 | 2905 | 2915 | 2905 | 3947 |
| 378 | 20230830 | 141900 | 26240519985 | 2910 | 2910 | 2910 | 2905 | 2923 |
| 379 | 20230830 | 141800 | 26232018420 | 2910 | 2905 | 2910 | 2905 | 4308 |
| 380 | 20230830 | 141700 | 26219503050 | 2905 | 2905 | 2910 | 2905 | 3705 |
| 381 | 20230830 | 141600 | 26208737345 | 2905 | 2910 | 2910 | 2905 | 1264 |
| 382 | 20230830 | 141500 | 26205059210 | 2905 | 2905 | 2910 | 2905 | 1071 |
| 383 | 20230830 | 141400 | 26201947555 | 2905 | 2910 | 2910 | 2905 | 4374 |
| 384 | 20230830 | 141300 | 26189239850 | 2910 | 2900 | 2910 | 2900 | 1720 |
| 385 | 20230830 | 141200 | 26184241775 | 2900 | 2905 | 2915 | 2900 | 3772 |
| 386 | 20230830 | 141100 | 26173289660 | 2910 | 2910 | 2910 | 2905 | 10191 |
| 387 | 20230830 | 141000 | 26143675285 | 2910 | 2915 | 2920 | 2910 | 12320 |
| 388 | 20230830 | 140900 | 26107777870 | 2915 | 2915 | 2920 | 2915 | 3193 |
| 389 | 20230830 | 140800 | 26098466430 | 2915 | 2915 | 2920 | 2915 | 3456 |
| 390 | 20230830 | 140700 | 26088388180 | 2920 | 2920 | 2925 | 2915 | 16175 |
| 391 | 20230830 | 140600 | 26041160260 | 2920 | 2915 | 2920 | 2910 | 10238 |
| 392 | 20230830 | 140500 | 26011321285 | 2915 | 2915 | 2915 | 2910 | 9787 |
| 393 | 20230830 | 140400 | 25982795190 | 2915 | 2915 | 2920 | 2900 | 11821 |
| 394 | 20230830 | 140300 | 25948354540 | 2900 | 2895 | 2920 | 2890 | 98585 |
| 395 | 20230830 | 140200 | 25662104695 | 2895 | 2900 | 2900 | 2895 | 15596 |
| 396 | 20230830 | 140100 | 25616945825 | 2895 | 2895 | 2900 | 2895 | 12974 |
| 397 | 20230830 | 140000 | 25579381755 | 2895 | 2900 | 2905 | 2895 | 22805 |
| 398 | 20230830 | 135900 | 25513300910 | 2900 | 2900 | 2905 | 2895 | 14196 |
| 399 | 20230830 | 135800 | 25472098000 | 2900 | 2900 | 2905 | 2895 | 22466 |
| 400 | 20230830 | 135700 | 25406891265 | 2900 | 2900 | 2905 | 2895 | 30491 |
| 401 | 20230830 | 135600 | 25318467360 | 2900 | 2900 | 2905 | 2885 | 39030 |
| 402 | 20230830 | 135500 | 25205356965 | 2905 | 2905 | 2910 | 2880 | 108082 |
| 403 | 20230830 | 135400 | 24892584450 | 2905 | 2915 | 2915 | 2905 | 14499 |
| 404 | 20230830 | 135300 | 24850434635 | 2915 | 2910 | 2915 | 2910 | 6420 |
| 405 | 20230830 | 135200 | 24831751190 | 2915 | 2915 | 2915 | 2910 | 7535 |
| 406 | 20230830 | 135100 | 24809822770 | 2910 | 2915 | 2915 | 2910 | 3868 |
| 407 | 20230830 | 135000 | 24798559985 | 2915 | 2925 | 2925 | 2910 | 11611 |
| 408 | 20230830 | 134900 | 24764679205 | 2930 | 2925 | 2930 | 2920 | 6161 |
| 409 | 20230830 | 134800 | 24746655770 | 2925 | 2915 | 2925 | 2915 | 8782 |
| 410 | 20230830 | 134700 | 24720975850 | 2915 | 2905 | 2925 | 2905 | 44791 |
| 411 | 20230830 | 134600 | 24590593240 | 2905 | 2905 | 2910 | 2905 | 8798 |
| 412 | 20230830 | 134500 | 24565024445 | 2910 | 2910 | 2910 | 2905 | 11249 |
| 413 | 20230830 | 134400 | 24532334940 | 2910 | 2910 | 2920 | 2900 | 101178 |
| 414 | 20230830 | 134300 | 24238497660 | 2910 | 2915 | 2915 | 2905 | 34953 |
| 415 | 20230830 | 134200 | 24136888830 | 2910 | 2915 | 2915 | 2910 | 22425 |
| 416 | 20230830 | 134100 | 24071622565 | 2910 | 2920 | 2920 | 2910 | 42978 |
| 417 | 20230830 | 134000 | 23946344300 | 2920 | 2920 | 2925 | 2915 | 9730 |
| 418 | 20230830 | 133900 | 23917932445 | 2920 | 2925 | 2925 | 2920 | 10193 |
| 419 | 20230830 | 133800 | 23888157155 | 2925 | 2925 | 2925 | 2920 | 7256 |
| 420 | 20230830 | 133700 | 23866968780 | 2925 | 2925 | 2925 | 2920 | 3996 |
| 421 | 20230830 | 133600 | 23855296935 | 2925 | 2920 | 2925 | 2920 | 11244 |
| 422 | 20230830 | 133500 | 23822463870 | 2925 | 2925 | 2925 | 2920 | 2894 |
| 423 | 20230830 | 133400 | 23814012530 | 2920 | 2930 | 2930 | 2920 | 11011 |
| 424 | 20230830 | 133300 | 23781850835 | 2925 | 2935 | 2935 | 2920 | 52687 |
| 425 | 20230830 | 133200 | 23627876960 | 2935 | 2935 | 2940 | 2930 | 11304 |
| 426 | 20230830 | 133100 | 23594706835 | 2935 | 2940 | 2940 | 2935 | 2691 |
| 427 | 20230830 | 133000 | 23586808045 | 2940 | 2935 | 2940 | 2935 | 12320 |
| 428 | 20230830 | 132900 | 23550627680 | 2940 | 2935 | 2940 | 2935 | 4238 |
| 429 | 20230830 | 132800 | 23538183135 | 2935 | 2935 | 2935 | 2930 | 4382 |
| 430 | 20230830 | 132700 | 23525337790 | 2935 | 2935 | 2935 | 2930 | 6517 |
| 431 | 20230830 | 132600 | 23506217450 | 2935 | 2930 | 2940 | 2930 | 2251 |
| 432 | 20230830 | 132500 | 23499610935 | 2940 | 2935 | 2940 | 2935 | 2363 |
| 433 | 20230830 | 132400 | 23492671790 | 2935 | 2925 | 2935 | 2920 | 19496 |
| 434 | 20230830 | 132300 | 23435627890 | 2925 | 2925 | 2930 | 2920 | 14471 |
| 435 | 20230830 | 132200 | 23393270165 | 2925 | 2930 | 2930 | 2925 | 2873 |
| 436 | 20230830 | 132100 | 23384864845 | 2930 | 2930 | 2935 | 2925 | 19302 |
| 437 | 20230830 | 132000 | 23328355840 | 2935 | 2935 | 2935 | 2930 | 4363 |
| 438 | 20230830 | 131900 | 23315568045 | 2935 | 2940 | 2940 | 2930 | 8948 |
| 439 | 20230830 | 131800 | 23289312125 | 2930 | 2935 | 2940 | 2930 | 8187 |
| 440 | 20230830 | 131700 | 23265286425 | 2940 | 2935 | 2945 | 2935 | 6590 |
| 441 | 20230830 | 131600 | 23245916115 | 2940 | 2940 | 2940 | 2935 | 3878 |
| 442 | 20230830 | 131500 | 23234518555 | 2940 | 2935 | 2940 | 2930 | 4115 |
| 443 | 20230830 | 131400 | 23222430865 | 2935 | 2935 | 2935 | 2930 | 4628 |
| 444 | 20230830 | 131300 | 23208847710 | 2935 | 2935 | 2935 | 2930 | 12616 |
| 445 | 20230830 | 131200 | 23171841430 | 2935 | 2940 | 2940 | 2935 | 17856 |
| 446 | 20230830 | 131100 | 23119420265 | 2940 | 2940 | 2940 | 2935 | 3073 |
| 447 | 20230830 | 131000 | 23110391450 | 2940 | 2940 | 2940 | 2935 | 1990 |
| 448 | 20230830 | 130900 | 23104541120 | 2940 | 2945 | 2945 | 2940 | 2470 |
| 449 | 20230830 | 130800 | 23097279310 | 2940 | 2940 | 2945 | 2940 | 7642 |
| 450 | 20230830 | 130700 | 23074796895 | 2940 | 2940 | 2945 | 2935 | 3565 |
| 451 | 20230830 | 130600 | 23064322085 | 2940 | 2935 | 2940 | 2935 | 3121 |
| 452 | 20230830 | 130500 | 23055154405 | 2940 | 2935 | 2945 | 2935 | 11976 |
| 453 | 20230830 | 130400 | 23019964740 | 2940 | 2935 | 2940 | 2935 | 11919 |
| 454 | 20230830 | 130300 | 22984958530 | 2940 | 2940 | 2940 | 2935 | 2047 |
| 455 | 20230830 | 130200 | 22978949020 | 2940 | 2935 | 2940 | 2930 | 3670 |
| 456 | 20230830 | 130100 | 22968179240 | 2935 | 2935 | 2935 | 2930 | 2361 |
| 457 | 20230830 | 130000 | 22961257330 | 2935 | 2935 | 2935 | 2930 | 2830 |
| 458 | 20230830 | 125900 | 22952957870 | 2935 | 2930 | 2940 | 2925 | 9133 |
| 459 | 20230830 | 125800 | 22926199425 | 2930 | 2935 | 2935 | 2930 | 4433 |
| 460 | 20230830 | 125700 | 22913205160 | 2935 | 2935 | 2945 | 2925 | 21378 |
| 461 | 20230830 | 125600 | 22850467260 | 2940 | 2935 | 2945 | 2935 | 15877 |
| 462 | 20230830 | 125500 | 22803840545 | 2940 | 2940 | 2945 | 2935 | 13374 |
| 463 | 20230830 | 125400 | 22764535790 | 2935 | 2935 | 2940 | 2935 | 4958 |
| 464 | 20230830 | 125300 | 22749967740 | 2935 | 2935 | 2935 | 2930 | 10909 |
| 465 | 20230830 | 125200 | 22717955880 | 2935 | 2930 | 2935 | 2925 | 5531 |
| 466 | 20230830 | 125100 | 22701745260 | 2930 | 2935 | 2935 | 2925 | 2906 |
| 467 | 20230830 | 125000 | 22693230680 | 2935 | 2935 | 2935 | 2930 | 8036 |
| 468 | 20230830 | 124900 | 22669684055 | 2935 | 2935 | 2935 | 2930 | 2055 |
| 469 | 20230830 | 124800 | 22663655775 | 2935 | 2930 | 2935 | 2925 | 5117 |
| 470 | 20230830 | 124700 | 22648665265 | 2925 | 2930 | 2930 | 2925 | 3003 |
| 471 | 20230830 | 124600 | 22639875680 | 2930 | 2930 | 2935 | 2925 | 3464 |
| 472 | 20230830 | 124500 | 22629739800 | 2930 | 2925 | 2930 | 2920 | 3878 |
| 473 | 20230830 | 124400 | 22618383730 | 2925 | 2925 | 2930 | 2920 | 22335 |
| 474 | 20230830 | 124300 | 22553110550 | 2925 | 2925 | 2930 | 2925 | 5125 |
| 475 | 20230830 | 124200 | 22538119645 | 2925 | 2930 | 2930 | 2915 | 22959 |
| 476 | 20230830 | 124100 | 22471079580 | 2930 | 2925 | 2930 | 2920 | 30372 |
| 477 | 20230830 | 124000 | 22382362435 | 2925 | 2930 | 2930 | 2920 | 12844 |
| 478 | 20230830 | 123900 | 22344812505 | 2930 | 2930 | 2930 | 2920 | 25494 |
| 479 | 20230830 | 123800 | 22270244950 | 2925 | 2925 | 2930 | 2920 | 7314 |
| 480 | 20230830 | 123700 | 22248840170 | 2925 | 2925 | 2930 | 2925 | 8236 |
| 481 | 20230830 | 123600 | 22224749470 | 2925 | 2930 | 2930 | 2925 | 13806 |
| 482 | 20230830 | 123500 | 22184351425 | 2920 | 2925 | 2930 | 2920 | 10939 |
| 483 | 20230830 | 123400 | 22152354440 | 2925 | 2930 | 2935 | 2925 | 20574 |
| 484 | 20230830 | 123300 | 22092105525 | 2930 | 2930 | 2935 | 2930 | 4591 |
| 485 | 20230830 | 123200 | 22078652825 | 2935 | 2935 | 2940 | 2925 | 13153 |
| 486 | 20230830 | 123100 | 22040121215 | 2935 | 2935 | 2935 | 2930 | 5749 |
| 487 | 20230830 | 123000 | 22023265670 | 2935 | 2935 | 2940 | 2935 | 4872 |
| 488 | 20230830 | 122900 | 22008966260 | 2940 | 2945 | 2945 | 2935 | 11074 |
| 489 | 20230830 | 122800 | 21976397800 | 2945 | 2950 | 2950 | 2940 | 4142 |
| 490 | 20230830 | 122700 | 21964197765 | 2950 | 2950 | 2955 | 2945 | 9187 |
| 491 | 20230830 | 122600 | 21937099045 | 2950 | 2945 | 2950 | 2945 | 3794 |
| 492 | 20230830 | 122500 | 21925914765 | 2945 | 2945 | 2950 | 2945 | 11570 |
| 493 | 20230830 | 122400 | 21891841110 | 2940 | 2940 | 2945 | 2940 | 5468 |
| 494 | 20230830 | 122300 | 21875753780 | 2940 | 2940 | 2940 | 2935 | 6906 |
| 495 | 20230830 | 122200 | 21855472035 | 2935 | 2935 | 2940 | 2935 | 4455 |
| 496 | 20230830 | 122100 | 21842386015 | 2940 | 2940 | 2945 | 2940 | 10898 |
| 497 | 20230830 | 122000 | 21810330395 | 2945 | 2930 | 2945 | 2920 | 35243 |
| 498 | 20230830 | 121900 | 21706846640 | 2925 | 2930 | 2935 | 2925 | 13096 |
| 499 | 20230830 | 121800 | 21668471735 | 2935 | 2930 | 2935 | 2925 | 12510 |
| 500 | 20230830 | 121700 | 21631813670 | 2935 | 2940 | 2945 | 2930 | 12674 |
| 501 | 20230830 | 121600 | 21594607425 | 2940 | 2930 | 2940 | 2930 | 15270 |
| 502 | 20230830 | 121500 | 21549805225 | 2925 | 2920 | 2930 | 2920 | 16901 |
| 503 | 20230830 | 121400 | 21500349760 | 2920 | 2925 | 2925 | 2920 | 14935 |
| 504 | 20230830 | 121300 | 21456738455 | 2925 | 2925 | 2930 | 2920 | 11821 |
| 505 | 20230830 | 121200 | 21422172630 | 2925 | 2935 | 2935 | 2915 | 66130 |
| 506 | 20230830 | 121100 | 21228755555 | 2930 | 2940 | 2940 | 2930 | 54867 |
| 507 | 20230830 | 121000 | 21067719285 | 2935 | 2945 | 2945 | 2935 | 24609 |
| 508 | 20230830 | 120900 | 20995354130 | 2945 | 2955 | 2955 | 2940 | 27605 |
| 509 | 20230830 | 120800 | 20913977255 | 2955 | 2955 | 2960 | 2950 | 7850 |
| 510 | 20230830 | 120700 | 20890807160 | 2955 | 2955 | 2955 | 2950 | 2400 |
| 511 | 20230830 | 120600 | 20883718855 | 2955 | 2960 | 2960 | 2950 | 4770 |
| 512 | 20230830 | 120500 | 20869628925 | 2960 | 2950 | 2960 | 2950 | 6784 |
| 513 | 20230830 | 120400 | 20849592955 | 2950 | 2955 | 2955 | 2950 | 2261 |
| 514 | 20230830 | 120300 | 20842922970 | 2950 | 2955 | 2960 | 2950 | 7833 |
| 515 | 20230830 | 120200 | 20819791190 | 2955 | 2955 | 2960 | 2950 | 5635 |
| 516 | 20230830 | 120100 | 20803147220 | 2950 | 2955 | 2960 | 2950 | 10871 |
| 517 | 20230830 | 120000 | 20771025130 | 2960 | 2960 | 2960 | 2955 | 10817 |
| 518 | 20230830 | 115900 | 20739033145 | 2960 | 2950 | 2960 | 2950 | 11298 |
| 519 | 20230830 | 115800 | 20705645315 | 2955 | 2950 | 2955 | 2945 | 6766 |
| 520 | 20230830 | 115700 | 20685693645 | 2950 | 2950 | 2950 | 2945 | 4409 |
| 521 | 20230830 | 115600 | 20672692245 | 2950 | 2945 | 2950 | 2945 | 14002 |
| 522 | 20230830 | 115500 | 20631400545 | 2945 | 2945 | 2950 | 2940 | 14802 |
| 523 | 20230830 | 115400 | 20587845535 | 2950 | 2945 | 2950 | 2945 | 4529 |
| 524 | 20230830 | 115300 | 20574503500 | 2945 | 2945 | 2950 | 2945 | 12133 |
| 525 | 20230830 | 115200 | 20538753900 | 2950 | 2950 | 2950 | 2945 | 10694 |
| 526 | 20230830 | 115100 | 20507245015 | 2950 | 2950 | 2950 | 2945 | 7211 |
| 527 | 20230830 | 115000 | 20485973395 | 2950 | 2945 | 2950 | 2935 | 8803 |
| 528 | 20230830 | 114900 | 20460052010 | 2940 | 2955 | 2955 | 2940 | 36405 |
| 529 | 20230830 | 114800 | 20352911895 | 2950 | 2950 | 2950 | 2945 | 9142 |
| 530 | 20230830 | 114700 | 20325951320 | 2950 | 2950 | 2950 | 2945 | 12570 |
| 531 | 20230830 | 114600 | 20288909760 | 2945 | 2945 | 2955 | 2940 | 15461 |
| 532 | 20230830 | 114500 | 20243353095 | 2950 | 2945 | 2955 | 2940 | 36023 |
| 533 | 20230830 | 114400 | 20137363630 | 2945 | 2940 | 2955 | 2935 | 28917 |
| 534 | 20230830 | 114300 | 20052297295 | 2940 | 2955 | 2955 | 2940 | 24622 |
| 535 | 20230830 | 114200 | 19979793885 | 2955 | 2950 | 2960 | 2945 | 43974 |
| 536 | 20230830 | 114100 | 19850136770 | 2950 | 2955 | 2960 | 2945 | 43790 |
| 537 | 20230830 | 114000 | 19720912935 | 2955 | 2955 | 2965 | 2955 | 8076 |
| 538 | 20230830 | 113900 | 19697014030 | 2955 | 2960 | 2965 | 2955 | 10376 |
| 539 | 20230830 | 113800 | 19666299385 | 2960 | 2960 | 2965 | 2960 | 12249 |
| 540 | 20230830 | 113700 | 19630031290 | 2960 | 2965 | 2965 | 2960 | 12890 |
| 541 | 20230830 | 113600 | 19591876115 | 2960 | 2955 | 2965 | 2955 | 14876 |
| 542 | 20230830 | 113500 | 19547890385 | 2955 | 2965 | 2965 | 2955 | 7673 |
| 543 | 20230830 | 113400 | 19525176615 | 2965 | 2950 | 2970 | 2945 | 105380 |
| 544 | 20230830 | 113300 | 19213897360 | 2950 | 2965 | 2965 | 2950 | 72560 |
| 545 | 20230830 | 113200 | 18999384410 | 2965 | 2965 | 2970 | 2965 | 16631 |
| 546 | 20230830 | 113100 | 18950072310 | 2965 | 2970 | 2970 | 2960 | 13662 |
| 547 | 20230830 | 113000 | 18909548905 | 2970 | 2965 | 2970 | 2965 | 19554 |
| 548 | 20230830 | 112900 | 18851562075 | 2970 | 2970 | 2975 | 2965 | 14891 |
| 549 | 20230830 | 112800 | 18807345310 | 2965 | 2970 | 2970 | 2960 | 33371 |
| 550 | 20230830 | 112700 | 18708430740 | 2965 | 2985 | 2990 | 2950 | 106312 |
| 551 | 20230830 | 112600 | 18393342830 | 2985 | 2970 | 2995 | 2970 | 70743 |
| 552 | 20230830 | 112500 | 18182678320 | 2970 | 2995 | 2995 | 2970 | 168480 |
| 553 | 20230830 | 112400 | 17680192060 | 2990 | 2995 | 2995 | 2990 | 30000 |
| 554 | 20230830 | 112300 | 17590474865 | 2995 | 2995 | 2995 | 2990 | 7877 |
| 555 | 20230830 | 112200 | 17566907900 | 2995 | 2990 | 2995 | 2990 | 7173 |
| 556 | 20230830 | 112100 | 17545441075 | 2995 | 2995 | 2995 | 2990 | 14844 |
| 557 | 20230830 | 112000 | 17501031160 | 2990 | 2995 | 3000 | 2990 | 16944 |
| 558 | 20230830 | 111900 | 17450288385 | 2995 | 2995 | 3000 | 2995 | 35549 |
| 559 | 20230830 | 111800 | 17343818170 | 2995 | 3000 | 3005 | 2995 | 25284 |
| 560 | 20230830 | 111700 | 17267967465 | 3000 | 3005 | 3005 | 3000 | 3417 |
| 561 | 20230830 | 111600 | 17257708010 | 3005 | 3000 | 3010 | 3000 | 9484 |
| 562 | 20230830 | 111500 | 17229208240 | 3005 | 3000 | 3005 | 3000 | 13465 |
| 563 | 20230830 | 111400 | 17188808620 | 3005 | 3005 | 3005 | 3000 | 8272 |
| 564 | 20230830 | 111300 | 17163987680 | 3000 | 3010 | 3010 | 3000 | 8873 |
| 565 | 20230830 | 111200 | 17137348470 | 3010 | 3005 | 3010 | 3000 | 10292 |
| 566 | 20230830 | 111100 | 17106414670 | 3005 | 3005 | 3005 | 3000 | 8209 |
| 567 | 20230830 | 111000 | 17081753650 | 3005 | 3005 | 3010 | 3000 | 8183 |
| 568 | 20230830 | 110900 | 17057163555 | 3005 | 3005 | 3005 | 3000 | 3099 |
| 569 | 20230830 | 110800 | 17047858890 | 3005 | 3005 | 3005 | 2995 | 24402 |
| 570 | 20230830 | 110700 | 16974675420 | 3005 | 3010 | 3010 | 3000 | 22213 |
| 571 | 20230830 | 110600 | 16907945845 | 3015 | 3015 | 3015 | 3010 | 4449 |
| 572 | 20230830 | 110500 | 16894545775 | 3015 | 3005 | 3015 | 3005 | 4128 |
| 573 | 20230830 | 110400 | 16882131630 | 3005 | 3005 | 3010 | 3000 | 10617 |
| 574 | 20230830 | 110300 | 16850225675 | 3000 | 2995 | 3005 | 2995 | 23019 |
| 575 | 20230830 | 110200 | 16781180150 | 3000 | 3000 | 3000 | 2995 | 4514 |
| 576 | 20230830 | 110100 | 16767654260 | 2995 | 3000 | 3000 | 2995 | 8919 |
| 577 | 20230830 | 110000 | 16740923775 | 3000 | 3000 | 3000 | 2995 | 26464 |
| 578 | 20230830 | 105900 | 16661580170 | 3000 | 2995 | 3000 | 2990 | 36383 |
| 579 | 20230830 | 105800 | 16552604405 | 2995 | 3000 | 3000 | 2995 | 41050 |
| 580 | 20230830 | 105700 | 16429642000 | 3000 | 3005 | 3005 | 2995 | 32624 |
| 581 | 20230830 | 105600 | 16331803860 | 3005 | 3000 | 3005 | 3000 | 19376 |
| 582 | 20230830 | 105500 | 16273673795 | 3000 | 3000 | 3005 | 3000 | 17213 |
| 583 | 20230830 | 105400 | 16222034075 | 3000 | 3005 | 3005 | 3000 | 20317 |
| 584 | 20230830 | 105300 | 16161077340 | 3000 | 3000 | 3005 | 2995 | 46680 |
| 585 | 20230830 | 105200 | 16021073470 | 3000 | 3000 | 3005 | 2995 | 47700 |
| 586 | 20230830 | 105100 | 15878032345 | 2995 | 3015 | 3015 | 2995 | 163790 |
| 587 | 20230830 | 105000 | 15385856120 | 3020 | 3020 | 3025 | 3015 | 12057 |
| 588 | 20230830 | 104900 | 15349473215 | 3025 | 3025 | 3025 | 3015 | 17798 |
| 589 | 20230830 | 104800 | 15295778135 | 3025 | 3030 | 3030 | 3020 | 28453 |
| 590 | 20230830 | 104700 | 15209797390 | 3030 | 3030 | 3035 | 3025 | 10662 |
| 591 | 20230830 | 104600 | 15177494120 | 3020 | 3020 | 3030 | 3015 | 42113 |
| 592 | 20230830 | 104500 | 15050219435 | 3020 | 3020 | 3025 | 3015 | 74590 |
| 593 | 20230830 | 104400 | 14824959435 | 3025 | 3030 | 3035 | 3020 | 65418 |
| 594 | 20230830 | 104300 | 14627064080 | 3035 | 3035 | 3040 | 3030 | 16406 |
| 595 | 20230830 | 104200 | 14577266060 | 3040 | 3035 | 3040 | 3035 | 4317 |
| 596 | 20230830 | 104100 | 14564151805 | 3035 | 3035 | 3045 | 3035 | 19781 |
| 597 | 20230830 | 104000 | 14504078490 | 3040 | 3045 | 3045 | 3035 | 17033 |
| 598 | 20230830 | 103900 | 14452333410 | 3040 | 3040 | 3045 | 3035 | 18216 |
| 599 | 20230830 | 103800 | 14396965285 | 3040 | 3050 | 3050 | 3040 | 43375 |
| 600 | 20230830 | 103700 | 14265083610 | 3045 | 3045 | 3050 | 3040 | 26928 |
| 601 | 20230830 | 103600 | 14183120575 | 3040 | 3040 | 3050 | 3040 | 20702 |
| 602 | 20230830 | 103500 | 14120092025 | 3040 | 3035 | 3040 | 3035 | 28433 |
| 603 | 20230830 | 103400 | 14033691175 | 3040 | 3030 | 3040 | 3020 | 48401 |
| 604 | 20230830 | 103300 | 13887139135 | 3025 | 3040 | 3040 | 3025 | 53106 |
| 605 | 20230830 | 103200 | 13726262115 | 3035 | 3050 | 3055 | 3020 | 197020 |
| 606 | 20230830 | 103100 | 13128573820 | 3050 | 3070 | 3075 | 3045 | 155547 |
| 607 | 20230830 | 103000 | 12652967415 | 3075 | 3070 | 3085 | 3065 | 21206 |
| 608 | 20230830 | 102900 | 12587796050 | 3065 | 3075 | 3075 | 3065 | 20039 |
| 609 | 20230830 | 102800 | 12526277190 | 3070 | 3075 | 3075 | 3065 | 20797 |
| 610 | 20230830 | 102700 | 12462436050 | 3070 | 3065 | 3085 | 3060 | 38517 |
| 611 | 20230830 | 102600 | 12344114600 | 3065 | 3070 | 3070 | 3060 | 28808 |
| 612 | 20230830 | 102500 | 12255824300 | 3070 | 3080 | 3080 | 3065 | 63187 |
| 613 | 20230830 | 102400 | 12061861605 | 3080 | 3080 | 3085 | 3075 | 18399 |
| 614 | 20230830 | 102300 | 12005198645 | 3080 | 3075 | 3080 | 3070 | 27455 |
| 615 | 20230830 | 102200 | 11920787665 | 3080 | 3065 | 3085 | 3065 | 24957 |
| 616 | 20230830 | 102100 | 11844066845 | 3070 | 3075 | 3080 | 3060 | 80605 |
| 617 | 20230830 | 102000 | 11596851605 | 3075 | 3070 | 3085 | 3070 | 39404 |
| 618 | 20230830 | 101900 | 11475588355 | 3070 | 3085 | 3090 | 3065 | 162718 |
| 619 | 20230830 | 101800 | 10975347635 | 3090 | 3090 | 3095 | 3080 | 97152 |
| 620 | 20230830 | 101700 | 10675666065 | 3090 | 3105 | 3110 | 3085 | 174687 |
| 621 | 20230830 | 101600 | 10134962750 | 3105 | 3125 | 3135 | 3100 | 124970 |
| 622 | 20230830 | 101500 | 9745868245 | 3125 | 3170 | 3170 | 3125 | 243532 |
| 623 | 20230830 | 101400 | 8980714735 | 3170 | 3195 | 3195 | 3155 | 216436 |
| 624 | 20230830 | 101300 | 8293815725 | 3195 | 3220 | 3220 | 3160 | 542173 |
| 625 | 20230830 | 101200 | 6563206135 | 3220 | 3150 | 3225 | 3110 | 540382 |
| 626 | 20230830 | 101100 | 4850360820 | 3160 | 3090 | 3160 | 3090 | 148865 |
| 627 | 20230830 | 101000 | 4383394195 | 3105 | 3095 | 3105 | 3095 | 12843 |
| 628 | 20230830 | 100900 | 4343611305 | 3100 | 3100 | 3100 | 3090 | 4345 |
| 629 | 20230830 | 100800 | 4330163810 | 3100 | 3100 | 3105 | 3090 | 5967 |
| 630 | 20230830 | 100700 | 4311673810 | 3105 | 3105 | 3105 | 3090 | 22580 |
| 631 | 20230830 | 100600 | 4241719095 | 3095 | 3110 | 3110 | 3095 | 4014 |
| 632 | 20230830 | 100500 | 4229281640 | 3110 | 3105 | 3115 | 3100 | 2965 |
| 633 | 20230830 | 100400 | 4220078660 | 3105 | 3115 | 3125 | 3105 | 15726 |
| 634 | 20230830 | 100300 | 4171027700 | 3115 | 3100 | 3115 | 3090 | 20286 |
| 635 | 20230830 | 100200 | 4108108100 | 3100 | 3105 | 3105 | 3090 | 15113 |
| 636 | 20230830 | 100100 | 4061362035 | 3105 | 3105 | 3105 | 3095 | 8065 |
| 637 | 20230830 | 100000 | 4036367600 | 3105 | 3105 | 3105 | 3100 | 3210 |
| 638 | 20230830 | 095900 | 4026411270 | 3105 | 3100 | 3105 | 3100 | 2841 |
| 639 | 20230830 | 095800 | 4017602590 | 3100 | 3110 | 3110 | 3100 | 1922 |
| 640 | 20230830 | 095700 | 4011629805 | 3095 | 3105 | 3110 | 3095 | 6519 |
| 641 | 20230830 | 095600 | 3991419840 | 3095 | 3095 | 3110 | 3090 | 23546 |
| 642 | 20230830 | 095500 | 3918475550 | 3095 | 3100 | 3100 | 3090 | 2444 |
| 643 | 20230830 | 095400 | 3910916520 | 3095 | 3095 | 3100 | 3090 | 18942 |
| 644 | 20230830 | 095300 | 3852329505 | 3095 | 3095 | 3100 | 3090 | 10554 |
| 645 | 20230830 | 095200 | 3819684010 | 3100 | 3100 | 3100 | 3095 | 5071 |
| 646 | 20230830 | 095100 | 3803988285 | 3100 | 3100 | 3105 | 3095 | 1537 |
| 647 | 20230830 | 095000 | 3799223180 | 3100 | 3105 | 3105 | 3095 | 4392 |
| 648 | 20230830 | 094900 | 3785619090 | 3105 | 3105 | 3105 | 3095 | 5736 |
| 649 | 20230830 | 094800 | 3767845915 | 3105 | 3105 | 3110 | 3100 | 6724 |
| 650 | 20230830 | 094700 | 3746978720 | 3100 | 3110 | 3110 | 3095 | 4610 |
| 651 | 20230830 | 094600 | 3732673570 | 3115 | 3110 | 3115 | 3105 | 4138 |
| 652 | 20230830 | 094500 | 3719791125 | 3110 | 3100 | 3110 | 3100 | 7281 |
| 653 | 20230830 | 094400 | 3697203060 | 3105 | 3100 | 3105 | 3095 | 6270 |
| 654 | 20230830 | 094300 | 3677764625 | 3105 | 3100 | 3110 | 3100 | 948 |
| 655 | 20230830 | 094200 | 3674822445 | 3100 | 3115 | 3115 | 3100 | 23523 |
| 656 | 20230830 | 094100 | 3601816910 | 3115 | 3125 | 3135 | 3110 | 58496 |
| 657 | 20230830 | 094000 | 3418859465 | 3120 | 3110 | 3120 | 3100 | 36923 |
| 658 | 20230830 | 093900 | 3303979065 | 3110 | 3105 | 3110 | 3100 | 5957 |
| 659 | 20230830 | 093800 | 3285489780 | 3110 | 3110 | 3110 | 3100 | 15264 |
| 660 | 20230830 | 093700 | 3238122685 | 3110 | 3110 | 3115 | 3110 | 5261 |
| 661 | 20230830 | 093600 | 3221760445 | 3110 | 3110 | 3115 | 3105 | 3719 |
| 662 | 20230830 | 093500 | 3210196510 | 3110 | 3115 | 3115 | 3110 | 5220 |
| 663 | 20230830 | 093400 | 3193952175 | 3115 | 3120 | 3120 | 3110 | 4075 |
| 664 | 20230830 | 093300 | 3181260060 | 3120 | 3120 | 3125 | 3115 | 9951 |
| 665 | 20230830 | 093200 | 3150209705 | 3120 | 3095 | 3120 | 3095 | 14272 |
| 666 | 20230830 | 093100 | 3105917860 | 3095 | 3100 | 3100 | 3090 | 7429 |
| 667 | 20230830 | 093000 | 3082921700 | 3100 | 3100 | 3100 | 3095 | 4021 |
| 668 | 20230830 | 092900 | 3070474445 | 3095 | 3095 | 3105 | 3090 | 13829 |
| 669 | 20230830 | 092800 | 3027621650 | 3090 | 3085 | 3100 | 3080 | 13594 |
| 670 | 20230830 | 092700 | 2985605850 | 3080 | 3090 | 3090 | 3080 | 10962 |
| 671 | 20230830 | 092600 | 2951778510 | 3090 | 3090 | 3095 | 3090 | 6943 |
| 672 | 20230830 | 092500 | 2930324440 | 3090 | 3100 | 3100 | 3090 | 3322 |
| 673 | 20230830 | 092400 | 2920052470 | 3090 | 3085 | 3100 | 3080 | 29437 |
| 674 | 20230830 | 092300 | 2829242835 | 3090 | 3095 | 3105 | 3090 | 23636 |
| 675 | 20230830 | 092200 | 2756111190 | 3095 | 3090 | 3095 | 3085 | 10919 |
| 676 | 20230830 | 092100 | 2722390795 | 3090 | 3080 | 3100 | 3080 | 25551 |
| 677 | 20230830 | 092000 | 2643517000 | 3080 | 3105 | 3110 | 3080 | 47056 |
| 678 | 20230830 | 091900 | 2497864360 | 3110 | 3155 | 3160 | 3095 | 126759 |
| 679 | 20230830 | 091800 | 2102352040 | 3160 | 3130 | 3160 | 3125 | 67975 |
| 680 | 20230830 | 091700 | 1888463010 | 3130 | 3135 | 3135 | 3120 | 12238 |
| 681 | 20230830 | 091600 | 1850198080 | 3125 | 3110 | 3135 | 3110 | 20629 |
| 682 | 20230830 | 091500 | 1785782190 | 3110 | 3120 | 3120 | 3110 | 17278 |
| 683 | 20230830 | 091400 | 1732020215 | 3115 | 3120 | 3125 | 3115 | 8911 |
| 684 | 20230830 | 091300 | 1704239130 | 3115 | 3120 | 3125 | 3110 | 26469 |
| 685 | 20230830 | 091200 | 1621779040 | 3125 | 3135 | 3140 | 3120 | 27246 |
| 686 | 20230830 | 091100 | 1536541200 | 3135 | 3115 | 3135 | 3100 | 27866 |
| 687 | 20230830 | 091000 | 1449689490 | 3115 | 3130 | 3130 | 3115 | 22494 |
| 688 | 20230830 | 090900 | 1379504185 | 3135 | 3110 | 3135 | 3105 | 28413 |
| 689 | 20230830 | 090800 | 1290896850 | 3115 | 3120 | 3120 | 3110 | 10849 |
| 690 | 20230830 | 090700 | 1257095870 | 3120 | 3100 | 3120 | 3100 | 18953 |
| 691 | 20230830 | 090600 | 1198178310 | 3100 | 3130 | 3135 | 3100 | 33843 |
| 692 | 20230830 | 090500 | 1092826275 | 3130 | 3085 | 3130 | 3085 | 24213 |
| 693 | 20230830 | 090400 | 1017612940 | 3080 | 3100 | 3100 | 3080 | 22326 |
| 694 | 20230830 | 090300 | 948690985 | 3100 | 3075 | 3100 | 3055 | 78627 |
| 695 | 20230830 | 090200 | 707194870 | 3075 | 3085 | 3090 | 3070 | 71212 |
| 696 | 20230830 | 090100 | 487755465 | 3085 | 3110 | 3115 | 3075 | 51569 |
| 697 | 20230830 | 090000 | 328374480 | 3110 | 3075 | 3115 | 3070 | 99322 |