34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 3 | 20230904 | 202800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20230904 | 202700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20230904 | 202600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20230904 | 202500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20230904 | 202400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20230904 | 202300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20230904 | 202200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20230904 | 202100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20230904 | 202000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20230904 | 201900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20230904 | 201800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20230904 | 201700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20230904 | 201600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20230904 | 201500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20230904 | 201400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20230904 | 201300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20230904 | 201200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20230904 | 201100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20230904 | 201000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20230904 | 200900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20230904 | 200800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20230904 | 200700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20230904 | 200600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20230904 | 200500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20230904 | 200400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20230904 | 200300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20230904 | 200200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20230904 | 200100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20230904 | 200000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20230904 | 195900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 33 | 20230904 | 195800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20230904 | 195700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20230904 | 195600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20230904 | 195500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20230904 | 195400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20230904 | 195300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20230904 | 195200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20230904 | 195100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20230904 | 195000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20230904 | 194900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20230904 | 194800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20230904 | 194700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20230904 | 194600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20230904 | 194500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20230904 | 194400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20230904 | 194300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20230904 | 194200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20230904 | 194100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20230904 | 194000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20230904 | 193900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20230904 | 193800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20230904 | 193700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20230904 | 193600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20230904 | 193500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20230904 | 193400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20230904 | 193300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20230904 | 193200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20230904 | 193100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20230904 | 193000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20230904 | 192900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 63 | 20230904 | 192800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20230904 | 192700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20230904 | 192600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20230904 | 192500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20230904 | 192400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20230904 | 192300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20230904 | 192200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20230904 | 192100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20230904 | 192000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20230904 | 191900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20230904 | 191800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20230904 | 191700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20230904 | 191600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20230904 | 191500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20230904 | 191400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20230904 | 191300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20230904 | 191200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20230904 | 191100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20230904 | 191000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20230904 | 190900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20230904 | 190800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20230904 | 190700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20230904 | 190600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20230904 | 190500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20230904 | 190400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20230904 | 190300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20230904 | 190200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20230904 | 190100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20230904 | 190000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20230904 | 185900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 93 | 20230904 | 185800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20230904 | 185700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20230904 | 185600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20230904 | 185500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20230904 | 185400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20230904 | 185300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20230904 | 185200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20230904 | 185100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20230904 | 185000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20230904 | 184900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20230904 | 184800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20230904 | 184700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20230904 | 184600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20230904 | 184500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20230904 | 184400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20230904 | 184300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20230904 | 184200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20230904 | 184100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20230904 | 184000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20230904 | 183900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20230904 | 183800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20230904 | 183700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20230904 | 183600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20230904 | 183500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20230904 | 183400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20230904 | 183300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20230904 | 183200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20230904 | 183100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20230904 | 183000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20230904 | 182900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 123 | 20230904 | 182800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20230904 | 182700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20230904 | 182600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20230904 | 182500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20230904 | 182400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20230904 | 182300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20230904 | 182200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20230904 | 182100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20230904 | 182000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20230904 | 181900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20230904 | 181800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20230904 | 181700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20230904 | 181600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20230904 | 181500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20230904 | 181400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20230904 | 181300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20230904 | 181200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20230904 | 181100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20230904 | 181000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20230904 | 180900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20230904 | 180800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20230904 | 180700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20230904 | 180600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20230904 | 180500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20230904 | 180400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20230904 | 180300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20230904 | 180200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20230904 | 180100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20230904 | 180000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20230904 | 175900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 153 | 20230904 | 175800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20230904 | 175700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20230904 | 175600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20230904 | 175500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20230904 | 175400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20230904 | 175300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20230904 | 175200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20230904 | 175100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20230904 | 175000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20230904 | 174900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20230904 | 174800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20230904 | 174700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20230904 | 174600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20230904 | 174500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20230904 | 174400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20230904 | 174300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20230904 | 174200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20230904 | 174100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20230904 | 174000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20230904 | 173900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20230904 | 173800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20230904 | 173700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20230904 | 173600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20230904 | 173500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20230904 | 173400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20230904 | 173300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20230904 | 173200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20230904 | 173100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20230904 | 173000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20230904 | 172900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 183 | 20230904 | 172800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20230904 | 172700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20230904 | 172600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20230904 | 172500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20230904 | 172400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20230904 | 172300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20230904 | 172200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20230904 | 172100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20230904 | 172000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20230904 | 171900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20230904 | 171800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20230904 | 171700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20230904 | 171600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20230904 | 171500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20230904 | 171400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20230904 | 171300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20230904 | 171200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20230904 | 171100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20230904 | 171000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20230904 | 170900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20230904 | 170800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20230904 | 170700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20230904 | 170600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20230904 | 170500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20230904 | 170400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20230904 | 170300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20230904 | 170200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20230904 | 170100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20230904 | 170000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20230904 | 165900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 213 | 20230904 | 165800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20230904 | 165700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20230904 | 165600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20230904 | 165500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20230904 | 165400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20230904 | 165300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20230904 | 165200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20230904 | 165100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20230904 | 165000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20230904 | 164900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20230904 | 164800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20230904 | 164700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20230904 | 164600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20230904 | 164500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20230904 | 164400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20230904 | 164300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20230904 | 164200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20230904 | 164100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20230904 | 164000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20230904 | 163900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20230904 | 163800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20230904 | 163700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20230904 | 163600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20230904 | 163500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20230904 | 163400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20230904 | 163300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20230904 | 163200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20230904 | 163100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20230904 | 163000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20230904 | 162900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 243 | 20230904 | 162800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20230904 | 162700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20230904 | 162600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20230904 | 162500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20230904 | 162400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20230904 | 162300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20230904 | 162200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20230904 | 162100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20230904 | 162000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20230904 | 161900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20230904 | 161800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20230904 | 161700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20230904 | 161600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20230904 | 161500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20230904 | 161400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20230904 | 161300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20230904 | 161200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20230904 | 161100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20230904 | 161000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20230904 | 160900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20230904 | 160800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20230904 | 160700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20230904 | 160600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20230904 | 160500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20230904 | 160400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20230904 | 160300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20230904 | 160200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20230904 | 160100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20230904 | 160000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20230904 | 155900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 273 | 20230904 | 155800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20230904 | 155700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 275 | 20230904 | 155600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20230904 | 155500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20230904 | 155400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20230904 | 155300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20230904 | 155200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20230904 | 155100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20230904 | 155000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20230904 | 154900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20230904 | 154800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20230904 | 154700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20230904 | 154600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20230904 | 154500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20230904 | 154400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20230904 | 154300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20230904 | 154200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20230904 | 154100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 291 | 20230904 | 154000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 292 | 20230904 | 153900 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20230904 | 153800 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20230904 | 153700 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 295 | 20230904 | 153600 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 296 | 20230904 | 153500 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 297 | 20230904 | 153400 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 298 | 20230904 | 153300 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 299 | 20230904 | 153200 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 300 | 20230904 | 153100 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 301 | 20230904 | 153000 | 7110107390 | 2385 | 2385 | 2385 | 2385 | 72278 |
| 302 | 20230904 | 152900 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 303 | 20230904 | 152800 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20230904 | 152700 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20230904 | 152600 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20230904 | 152500 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 307 | 20230904 | 152400 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 308 | 20230904 | 152300 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 309 | 20230904 | 152200 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 310 | 20230904 | 152100 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 311 | 20230904 | 152000 | 6937724360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 312 | 20230904 | 151900 | 6937724360 | 2395 | 2390 | 2395 | 2390 | 15149 |
| 313 | 20230904 | 151800 | 6901510435 | 2390 | 2390 | 2395 | 2385 | 6452 |
| 314 | 20230904 | 151700 | 6886094055 | 2385 | 2395 | 2395 | 2385 | 12052 |
| 315 | 20230904 | 151600 | 6857310110 | 2395 | 2395 | 2395 | 2385 | 11775 |
| 316 | 20230904 | 151500 | 6829167885 | 2395 | 2385 | 2395 | 2385 | 3011 |
| 317 | 20230904 | 151400 | 6821968685 | 2385 | 2390 | 2395 | 2385 | 14974 |
| 318 | 20230904 | 151300 | 6786179290 | 2395 | 2400 | 2400 | 2390 | 4587 |
| 319 | 20230904 | 151200 | 6775200300 | 2395 | 2390 | 2395 | 2390 | 5807 |
| 320 | 20230904 | 151100 | 6761294410 | 2395 | 2390 | 2395 | 2390 | 4322 |
| 321 | 20230904 | 151000 | 6750960390 | 2395 | 2395 | 2400 | 2390 | 15064 |
| 322 | 20230904 | 150900 | 6714937060 | 2400 | 2400 | 2400 | 2395 | 2478 |
| 323 | 20230904 | 150800 | 6708991175 | 2400 | 2395 | 2400 | 2390 | 4954 |
| 324 | 20230904 | 150700 | 6697122125 | 2395 | 2395 | 2395 | 2390 | 3664 |
| 325 | 20230904 | 150600 | 6688351120 | 2395 | 2395 | 2395 | 2390 | 1551 |
| 326 | 20230904 | 150500 | 6684639225 | 2395 | 2400 | 2400 | 2390 | 3810 |
| 327 | 20230904 | 150400 | 6675519495 | 2400 | 2395 | 2400 | 2390 | 16126 |
| 328 | 20230904 | 150300 | 6636951210 | 2395 | 2395 | 2400 | 2390 | 8418 |
| 329 | 20230904 | 150200 | 6616818830 | 2395 | 2400 | 2400 | 2390 | 14563 |
| 330 | 20230904 | 150100 | 6582006525 | 2395 | 2395 | 2400 | 2390 | 8832 |
| 331 | 20230904 | 150000 | 6560855990 | 2395 | 2395 | 2400 | 2395 | 7876 |
| 332 | 20230904 | 145900 | 6541978290 | 2400 | 2395 | 2400 | 2395 | 8446 |
| 333 | 20230904 | 145800 | 6521718485 | 2400 | 2400 | 2400 | 2395 | 21043 |
| 334 | 20230904 | 145700 | 6471280470 | 2400 | 2400 | 2400 | 2395 | 5733 |
| 335 | 20230904 | 145600 | 6457529060 | 2400 | 2400 | 2400 | 2395 | 1535 |
| 336 | 20230904 | 145500 | 6453845115 | 2400 | 2395 | 2400 | 2395 | 2472 |
| 337 | 20230904 | 145400 | 6447914670 | 2395 | 2400 | 2400 | 2395 | 984 |
| 338 | 20230904 | 145300 | 6445557320 | 2395 | 2390 | 2400 | 2390 | 23318 |
| 339 | 20230904 | 145200 | 6389663030 | 2400 | 2395 | 2400 | 2390 | 12956 |
| 340 | 20230904 | 145100 | 6358634480 | 2395 | 2395 | 2400 | 2395 | 4435 |
| 341 | 20230904 | 145000 | 6347995675 | 2395 | 2405 | 2405 | 2395 | 12263 |
| 342 | 20230904 | 144900 | 6318559830 | 2405 | 2405 | 2405 | 2400 | 1239 |
| 343 | 20230904 | 144800 | 6315580435 | 2405 | 2405 | 2405 | 2400 | 4852 |
| 344 | 20230904 | 144700 | 6303916565 | 2400 | 2405 | 2405 | 2400 | 456 |
| 345 | 20230904 | 144600 | 6302820140 | 2400 | 2395 | 2405 | 2395 | 25317 |
| 346 | 20230904 | 144500 | 6242105610 | 2400 | 2400 | 2400 | 2395 | 8109 |
| 347 | 20230904 | 144400 | 6222683800 | 2400 | 2395 | 2400 | 2390 | 1147 |
| 348 | 20230904 | 144300 | 6219936400 | 2395 | 2395 | 2395 | 2390 | 17958 |
| 349 | 20230904 | 144200 | 6177002005 | 2390 | 2400 | 2405 | 2390 | 51968 |
| 350 | 20230904 | 144100 | 6052344450 | 2405 | 2405 | 2405 | 2405 | 23727 |
| 351 | 20230904 | 144000 | 5995281015 | 2410 | 2410 | 2410 | 2405 | 12112 |
| 352 | 20230904 | 143900 | 5966143355 | 2410 | 2410 | 2410 | 2405 | 3159 |
| 353 | 20230904 | 143800 | 5958530700 | 2410 | 2410 | 2415 | 2405 | 11844 |
| 354 | 20230904 | 143700 | 5930000945 | 2410 | 2405 | 2410 | 2405 | 1406 |
| 355 | 20230904 | 143600 | 5926613485 | 2405 | 2410 | 2410 | 2405 | 11807 |
| 356 | 20230904 | 143500 | 5898197855 | 2405 | 2410 | 2410 | 2405 | 5217 |
| 357 | 20230904 | 143400 | 5885647780 | 2405 | 2410 | 2410 | 2405 | 5067 |
| 358 | 20230904 | 143300 | 5873452175 | 2410 | 2410 | 2415 | 2410 | 20733 |
| 359 | 20230904 | 143200 | 5823485630 | 2415 | 2415 | 2415 | 2410 | 2622 |
| 360 | 20230904 | 143100 | 5817164100 | 2410 | 2415 | 2420 | 2410 | 9341 |
| 361 | 20230904 | 143000 | 5794606005 | 2415 | 2415 | 2420 | 2410 | 1500 |
| 362 | 20230904 | 142900 | 5790988290 | 2415 | 2415 | 2415 | 2410 | 5106 |
| 363 | 20230904 | 142800 | 5778658785 | 2415 | 2410 | 2415 | 2410 | 1984 |
| 364 | 20230904 | 142700 | 5773867710 | 2410 | 2415 | 2415 | 2410 | 10477 |
| 365 | 20230904 | 142600 | 5748612865 | 2415 | 2415 | 2415 | 2410 | 1818 |
| 366 | 20230904 | 142500 | 5744222415 | 2415 | 2410 | 2415 | 2410 | 1721 |
| 367 | 20230904 | 142400 | 5740071265 | 2415 | 2415 | 2420 | 2415 | 1927 |
| 368 | 20230904 | 142300 | 5735417515 | 2415 | 2415 | 2415 | 2415 | 6755 |
| 369 | 20230904 | 142200 | 5719104190 | 2415 | 2415 | 2415 | 2415 | 1482 |
| 370 | 20230904 | 142100 | 5715525160 | 2415 | 2410 | 2420 | 2410 | 2486 |
| 371 | 20230904 | 142000 | 5709522470 | 2410 | 2420 | 2420 | 2410 | 17810 |
| 372 | 20230904 | 141900 | 5666457955 | 2420 | 2420 | 2420 | 2420 | 1749 |
| 373 | 20230904 | 141800 | 5662225375 | 2425 | 2420 | 2425 | 2415 | 1083 |
| 374 | 20230904 | 141700 | 5659604330 | 2425 | 2420 | 2425 | 2420 | 14251 |
| 375 | 20230904 | 141600 | 5625093965 | 2420 | 2420 | 2420 | 2415 | 431 |
| 376 | 20230904 | 141500 | 5624051665 | 2420 | 2415 | 2420 | 2415 | 283 |
| 377 | 20230904 | 141400 | 5623368215 | 2415 | 2415 | 2420 | 2415 | 1697 |
| 378 | 20230904 | 141300 | 5619269445 | 2415 | 2420 | 2420 | 2415 | 2723 |
| 379 | 20230904 | 141200 | 5612686670 | 2415 | 2415 | 2415 | 2410 | 2482 |
| 380 | 20230904 | 141100 | 5606692660 | 2415 | 2415 | 2415 | 2415 | 8502 |
| 381 | 20230904 | 141000 | 5586160330 | 2415 | 2410 | 2415 | 2410 | 4047 |
| 382 | 20230904 | 140900 | 5576391890 | 2410 | 2415 | 2415 | 2410 | 930 |
| 383 | 20230904 | 140800 | 5574147945 | 2415 | 2420 | 2420 | 2410 | 3125 |
| 384 | 20230904 | 140700 | 5566601055 | 2420 | 2415 | 2420 | 2415 | 735 |
| 385 | 20230904 | 140600 | 5564825375 | 2420 | 2415 | 2420 | 2415 | 7802 |
| 386 | 20230904 | 140500 | 5545983490 | 2415 | 2415 | 2420 | 2415 | 1022 |
| 387 | 20230904 | 140400 | 5543512810 | 2415 | 2415 | 2420 | 2415 | 3581 |
| 388 | 20230904 | 140300 | 5534864670 | 2420 | 2415 | 2420 | 2415 | 4864 |
| 389 | 20230904 | 140200 | 5523118100 | 2415 | 2420 | 2420 | 2415 | 2065 |
| 390 | 20230904 | 140100 | 5518130905 | 2420 | 2415 | 2420 | 2415 | 870 |
| 391 | 20230904 | 140000 | 5516028105 | 2415 | 2415 | 2420 | 2415 | 540 |
| 392 | 20230904 | 135900 | 5514723930 | 2415 | 2415 | 2415 | 2410 | 1141 |
| 393 | 20230904 | 135800 | 5511970415 | 2415 | 2415 | 2420 | 2410 | 11516 |
| 394 | 20230904 | 135700 | 5484195120 | 2415 | 2420 | 2420 | 2415 | 36 |
| 395 | 20230904 | 135600 | 5484108030 | 2420 | 2420 | 2420 | 2415 | 518 |
| 396 | 20230904 | 135500 | 5482854495 | 2415 | 2420 | 2420 | 2415 | 9856 |
| 397 | 20230904 | 135400 | 5459047255 | 2420 | 2420 | 2425 | 2415 | 1943 |
| 398 | 20230904 | 135300 | 5454345180 | 2420 | 2420 | 2425 | 2420 | 8104 |
| 399 | 20230904 | 135200 | 5434730490 | 2425 | 2420 | 2425 | 2420 | 1405 |
| 400 | 20230904 | 135100 | 5431329250 | 2425 | 2420 | 2430 | 2420 | 5126 |
| 401 | 20230904 | 135000 | 5418920180 | 2425 | 2425 | 2425 | 2420 | 1183 |
| 402 | 20230904 | 134900 | 5416052870 | 2425 | 2425 | 2425 | 2420 | 1133 |
| 403 | 20230904 | 134800 | 5413305595 | 2425 | 2425 | 2430 | 2415 | 11892 |
| 404 | 20230904 | 134700 | 5384531260 | 2430 | 2425 | 2430 | 2425 | 335 |
| 405 | 20230904 | 134600 | 5383718840 | 2425 | 2430 | 2430 | 2425 | 1313 |
| 406 | 20230904 | 134500 | 5380534270 | 2425 | 2420 | 2430 | 2420 | 5714 |
| 407 | 20230904 | 134400 | 5366678160 | 2430 | 2425 | 2430 | 2420 | 2983 |
| 408 | 20230904 | 134300 | 5359446390 | 2425 | 2425 | 2430 | 2420 | 126 |
| 409 | 20230904 | 134200 | 5359140830 | 2425 | 2425 | 2425 | 2425 | 1141 |
| 410 | 20230904 | 134100 | 5356373905 | 2425 | 2425 | 2425 | 2425 | 2243 |
| 411 | 20230904 | 134000 | 5350934630 | 2425 | 2425 | 2425 | 2420 | 117 |
| 412 | 20230904 | 133900 | 5350650925 | 2425 | 2420 | 2425 | 2420 | 838 |
| 413 | 20230904 | 133800 | 5348619275 | 2425 | 2425 | 2425 | 2420 | 1196 |
| 414 | 20230904 | 133700 | 5345721455 | 2425 | 2420 | 2425 | 2420 | 561 |
| 415 | 20230904 | 133600 | 5344363625 | 2420 | 2420 | 2420 | 2415 | 1633 |
| 416 | 20230904 | 133500 | 5340412285 | 2420 | 2425 | 2425 | 2415 | 4144 |
| 417 | 20230904 | 133400 | 5330382915 | 2420 | 2425 | 2425 | 2420 | 689 |
| 418 | 20230904 | 133300 | 5328713915 | 2420 | 2420 | 2430 | 2420 | 2864 |
| 419 | 20230904 | 133200 | 5321770145 | 2420 | 2420 | 2430 | 2420 | 13506 |
| 420 | 20230904 | 133100 | 5289043145 | 2415 | 2415 | 2415 | 2410 | 7028 |
| 421 | 20230904 | 133000 | 5272097225 | 2410 | 2420 | 2420 | 2410 | 5307 |
| 422 | 20230904 | 132900 | 5259283085 | 2420 | 2415 | 2420 | 2415 | 3290 |
| 423 | 20230904 | 132800 | 5251327725 | 2415 | 2420 | 2420 | 2410 | 9916 |
| 424 | 20230904 | 132700 | 5227381560 | 2420 | 2420 | 2420 | 2415 | 3402 |
| 425 | 20230904 | 132600 | 5219158230 | 2415 | 2420 | 2420 | 2415 | 3567 |
| 426 | 20230904 | 132500 | 5210534205 | 2420 | 2420 | 2420 | 2410 | 15649 |
| 427 | 20230904 | 132400 | 5172797285 | 2410 | 2420 | 2425 | 2410 | 11224 |
| 428 | 20230904 | 132300 | 5145723675 | 2425 | 2425 | 2425 | 2415 | 15447 |
| 429 | 20230904 | 132200 | 5108393005 | 2425 | 2425 | 2425 | 2420 | 1461 |
| 430 | 20230904 | 132100 | 5104857335 | 2425 | 2420 | 2425 | 2420 | 3078 |
| 431 | 20230904 | 132000 | 5097407245 | 2420 | 2420 | 2420 | 2415 | 2655 |
| 432 | 20230904 | 131900 | 5090984410 | 2420 | 2415 | 2420 | 2410 | 4422 |
| 433 | 20230904 | 131800 | 5080301505 | 2415 | 2410 | 2420 | 2410 | 9481 |
| 434 | 20230904 | 131700 | 5057421210 | 2415 | 2415 | 2425 | 2415 | 3821 |
| 435 | 20230904 | 131600 | 5048192240 | 2420 | 2410 | 2425 | 2410 | 1389 |
| 436 | 20230904 | 131500 | 5044837920 | 2410 | 2425 | 2430 | 2405 | 65849 |
| 437 | 20230904 | 131400 | 4885841625 | 2425 | 2425 | 2430 | 2420 | 7878 |
| 438 | 20230904 | 131300 | 4866737740 | 2425 | 2435 | 2435 | 2425 | 41845 |
| 439 | 20230904 | 131200 | 4765115315 | 2435 | 2435 | 2435 | 2430 | 8000 |
| 440 | 20230904 | 131100 | 4745642630 | 2440 | 2435 | 2440 | 2435 | 2798 |
| 441 | 20230904 | 131000 | 4738826145 | 2435 | 2440 | 2440 | 2435 | 1473 |
| 442 | 20230904 | 130900 | 4735232045 | 2440 | 2440 | 2440 | 2440 | 1205 |
| 443 | 20230904 | 130800 | 4732291845 | 2440 | 2435 | 2440 | 2435 | 805 |
| 444 | 20230904 | 130700 | 4730329095 | 2435 | 2440 | 2440 | 2435 | 3103 |
| 445 | 20230904 | 130600 | 4722770785 | 2440 | 2440 | 2440 | 2435 | 3320 |
| 446 | 20230904 | 130500 | 4714681915 | 2440 | 2440 | 2440 | 2435 | 1347 |
| 447 | 20230904 | 130400 | 4711395255 | 2440 | 2440 | 2440 | 2435 | 3053 |
| 448 | 20230904 | 130300 | 4703945960 | 2435 | 2435 | 2435 | 2435 | 2174 |
| 449 | 20230904 | 130200 | 4698652270 | 2435 | 2435 | 2440 | 2435 | 4066 |
| 450 | 20230904 | 130100 | 4688751135 | 2440 | 2440 | 2440 | 2435 | 6572 |
| 451 | 20230904 | 130000 | 4672721430 | 2440 | 2440 | 2445 | 2440 | 1688 |
| 452 | 20230904 | 125900 | 4668602685 | 2445 | 2445 | 2445 | 2440 | 207 |
| 453 | 20230904 | 125800 | 4668097080 | 2445 | 2440 | 2445 | 2440 | 162 |
| 454 | 20230904 | 125700 | 4667701760 | 2440 | 2445 | 2445 | 2440 | 658 |
| 455 | 20230904 | 125600 | 4666095725 | 2445 | 2445 | 2445 | 2440 | 66 |
| 456 | 20230904 | 125500 | 4665934425 | 2440 | 2445 | 2445 | 2440 | 1096 |
| 457 | 20230904 | 125400 | 4663254710 | 2445 | 2445 | 2445 | 2440 | 423 |
| 458 | 20230904 | 125300 | 4662222510 | 2445 | 2440 | 2445 | 2440 | 526 |
| 459 | 20230904 | 125200 | 4660938865 | 2445 | 2440 | 2445 | 2440 | 488 |
| 460 | 20230904 | 125100 | 4659747625 | 2445 | 2445 | 2445 | 2440 | 813 |
| 461 | 20230904 | 125000 | 4657760635 | 2440 | 2440 | 2440 | 2435 | 571 |
| 462 | 20230904 | 124900 | 4656367415 | 2435 | 2440 | 2440 | 2435 | 4028 |
| 463 | 20230904 | 124800 | 4646555345 | 2440 | 2440 | 2445 | 2435 | 2343 |
| 464 | 20230904 | 124700 | 4640849100 | 2445 | 2440 | 2445 | 2440 | 1272 |
| 465 | 20230904 | 124600 | 4637745315 | 2440 | 2445 | 2445 | 2435 | 6150 |
| 466 | 20230904 | 124500 | 4622739255 | 2440 | 2440 | 2445 | 2440 | 4957 |
| 467 | 20230904 | 124400 | 4610643510 | 2440 | 2445 | 2445 | 2440 | 2719 |
| 468 | 20230904 | 124300 | 4604009145 | 2435 | 2440 | 2440 | 2435 | 1329 |
| 469 | 20230904 | 124200 | 4600767765 | 2440 | 2445 | 2450 | 2440 | 4519 |
| 470 | 20230904 | 124100 | 4589720560 | 2440 | 2440 | 2445 | 2440 | 4109 |
| 471 | 20230904 | 124000 | 4579675535 | 2440 | 2440 | 2445 | 2440 | 4742 |
| 472 | 20230904 | 123900 | 4568104185 | 2445 | 2445 | 2445 | 2435 | 669 |
| 473 | 20230904 | 123800 | 4566474180 | 2445 | 2440 | 2445 | 2440 | 447 |
| 474 | 20230904 | 123700 | 4565382540 | 2440 | 2440 | 2440 | 2435 | 2948 |
| 475 | 20230904 | 123600 | 4558192285 | 2435 | 2440 | 2440 | 2430 | 2206 |
| 476 | 20230904 | 123500 | 4552820785 | 2435 | 2435 | 2435 | 2430 | 12829 |
| 477 | 20230904 | 123400 | 4521620905 | 2435 | 2435 | 2440 | 2430 | 1463 |
| 478 | 20230904 | 123300 | 4518054280 | 2435 | 2435 | 2435 | 2430 | 1772 |
| 479 | 20230904 | 123200 | 4513740165 | 2435 | 2435 | 2435 | 2430 | 2284 |
| 480 | 20230904 | 123100 | 4508182255 | 2435 | 2435 | 2435 | 2430 | 3571 |
| 481 | 20230904 | 123000 | 4499495420 | 2440 | 2435 | 2440 | 2435 | 11958 |
| 482 | 20230904 | 122900 | 4470367290 | 2435 | 2445 | 2445 | 2435 | 7035 |
| 483 | 20230904 | 122800 | 4453233980 | 2435 | 2445 | 2445 | 2435 | 13968 |
| 484 | 20230904 | 122700 | 4419187390 | 2445 | 2440 | 2445 | 2440 | 654 |
| 485 | 20230904 | 122600 | 4417591465 | 2445 | 2440 | 2445 | 2435 | 1028 |
| 486 | 20230904 | 122500 | 4415084525 | 2440 | 2450 | 2450 | 2440 | 15413 |
| 487 | 20230904 | 122400 | 4377466415 | 2450 | 2445 | 2450 | 2445 | 1190 |
| 488 | 20230904 | 122300 | 4374552910 | 2445 | 2445 | 2450 | 2445 | 1107 |
| 489 | 20230904 | 122200 | 4371843740 | 2450 | 2445 | 2450 | 2445 | 3582 |
| 490 | 20230904 | 122100 | 4363083230 | 2445 | 2445 | 2450 | 2445 | 1266 |
| 491 | 20230904 | 122000 | 4359987810 | 2450 | 2450 | 2450 | 2440 | 799 |
| 492 | 20230904 | 121900 | 4358030520 | 2450 | 2450 | 2450 | 2440 | 4107 |
| 493 | 20230904 | 121800 | 4347983380 | 2450 | 2450 | 2450 | 2445 | 2296 |
| 494 | 20230904 | 121700 | 4342368520 | 2450 | 2450 | 2450 | 2445 | 3723 |
| 495 | 20230904 | 121600 | 4333247675 | 2450 | 2450 | 2450 | 2450 | 64 |
| 496 | 20230904 | 121500 | 4333090875 | 2450 | 2445 | 2450 | 2440 | 4801 |
| 497 | 20230904 | 121400 | 4321352880 | 2445 | 2440 | 2445 | 2440 | 4561 |
| 498 | 20230904 | 121300 | 4310223985 | 2435 | 2445 | 2450 | 2435 | 5072 |
| 499 | 20230904 | 121200 | 4297860195 | 2450 | 2445 | 2450 | 2445 | 1691 |
| 500 | 20230904 | 121100 | 4293724630 | 2445 | 2450 | 2450 | 2445 | 1209 |
| 501 | 20230904 | 121000 | 4290768600 | 2445 | 2450 | 2450 | 2440 | 2901 |
| 502 | 20230904 | 120900 | 4283669880 | 2450 | 2445 | 2450 | 2440 | 4731 |
| 503 | 20230904 | 120800 | 4272107795 | 2445 | 2440 | 2445 | 2440 | 303 |
| 504 | 20230904 | 120700 | 4271367965 | 2445 | 2445 | 2445 | 2435 | 9646 |
| 505 | 20230904 | 120600 | 4247860855 | 2450 | 2445 | 2450 | 2435 | 16902 |
| 506 | 20230904 | 120500 | 4206605470 | 2445 | 2455 | 2455 | 2445 | 4148 |
| 507 | 20230904 | 120400 | 4196457690 | 2450 | 2450 | 2455 | 2450 | 21897 |
| 508 | 20230904 | 120300 | 4142799785 | 2445 | 2440 | 2450 | 2440 | 11120 |
| 509 | 20230904 | 120200 | 4115623255 | 2440 | 2440 | 2445 | 2440 | 1736 |
| 510 | 20230904 | 120100 | 4111384875 | 2440 | 2445 | 2450 | 2440 | 29981 |
| 511 | 20230904 | 120000 | 4038195600 | 2445 | 2445 | 2450 | 2445 | 302 |
| 512 | 20230904 | 115900 | 4037457190 | 2445 | 2450 | 2450 | 2445 | 3761 |
| 513 | 20230904 | 115800 | 4028255755 | 2450 | 2445 | 2450 | 2445 | 1945 |
| 514 | 20230904 | 115700 | 4023491755 | 2445 | 2450 | 2450 | 2445 | 4845 |
| 515 | 20230904 | 115600 | 4011645180 | 2450 | 2450 | 2455 | 2445 | 890 |
| 516 | 20230904 | 115500 | 4009464855 | 2450 | 2450 | 2450 | 2450 | 2718 |
| 517 | 20230904 | 115400 | 4002805755 | 2450 | 2445 | 2450 | 2445 | 3343 |
| 518 | 20230904 | 115300 | 3994617515 | 2445 | 2450 | 2450 | 2445 | 966 |
| 519 | 20230904 | 115200 | 3992252280 | 2450 | 2450 | 2450 | 2445 | 2193 |
| 520 | 20230904 | 115100 | 3986882505 | 2455 | 2445 | 2455 | 2445 | 4404 |
| 521 | 20230904 | 115000 | 3976100930 | 2450 | 2450 | 2455 | 2445 | 2774 |
| 522 | 20230904 | 114900 | 3969305025 | 2455 | 2450 | 2455 | 2450 | 4370 |
| 523 | 20230904 | 114800 | 3958598405 | 2450 | 2455 | 2455 | 2450 | 1591 |
| 524 | 20230904 | 114700 | 3954693120 | 2455 | 2450 | 2455 | 2450 | 4549 |
| 525 | 20230904 | 114600 | 3943545325 | 2445 | 2445 | 2455 | 2440 | 3510 |
| 526 | 20230904 | 114500 | 3934965990 | 2445 | 2450 | 2455 | 2445 | 4745 |
| 527 | 20230904 | 114400 | 3923360755 | 2455 | 2450 | 2455 | 2450 | 515 |
| 528 | 20230904 | 114300 | 3922098980 | 2450 | 2445 | 2455 | 2445 | 678 |
| 529 | 20230904 | 114200 | 3920439250 | 2445 | 2455 | 2455 | 2445 | 8134 |
| 530 | 20230904 | 114100 | 3900531340 | 2455 | 2445 | 2455 | 2445 | 11022 |
| 531 | 20230904 | 114000 | 3873502075 | 2445 | 2445 | 2450 | 2440 | 12948 |
| 532 | 20230904 | 113900 | 3841863510 | 2445 | 2455 | 2455 | 2445 | 38441 |
| 533 | 20230904 | 113800 | 3747721740 | 2450 | 2455 | 2455 | 2450 | 2359 |
| 534 | 20230904 | 113700 | 3741932895 | 2455 | 2450 | 2460 | 2450 | 3656 |
| 535 | 20230904 | 113600 | 3732973500 | 2450 | 2455 | 2460 | 2450 | 32151 |
| 536 | 20230904 | 113500 | 3654051280 | 2455 | 2460 | 2460 | 2455 | 3675 |
| 537 | 20230904 | 113400 | 3645027100 | 2460 | 2460 | 2460 | 2455 | 4976 |
| 538 | 20230904 | 113300 | 3632797240 | 2460 | 2460 | 2465 | 2455 | 8299 |
| 539 | 20230904 | 113200 | 3612381955 | 2460 | 2460 | 2460 | 2455 | 6796 |
| 540 | 20230904 | 113100 | 3595683565 | 2460 | 2460 | 2460 | 2455 | 5775 |
| 541 | 20230904 | 113000 | 3581477915 | 2460 | 2460 | 2465 | 2455 | 4484 |
| 542 | 20230904 | 112900 | 3570454135 | 2465 | 2460 | 2465 | 2460 | 3443 |
| 543 | 20230904 | 112800 | 3561984030 | 2465 | 2460 | 2465 | 2460 | 2509 |
| 544 | 20230904 | 112700 | 3555811595 | 2460 | 2460 | 2465 | 2460 | 4886 |
| 545 | 20230904 | 112600 | 3543791945 | 2465 | 2460 | 2465 | 2455 | 9002 |
| 546 | 20230904 | 112500 | 3521657985 | 2455 | 2465 | 2465 | 2455 | 20236 |
| 547 | 20230904 | 112400 | 3471890835 | 2465 | 2470 | 2470 | 2465 | 81 |
| 548 | 20230904 | 112300 | 3471691165 | 2470 | 2470 | 2470 | 2460 | 1043 |
| 549 | 20230904 | 112200 | 3469115260 | 2470 | 2465 | 2470 | 2460 | 2941 |
| 550 | 20230904 | 112100 | 3461865700 | 2465 | 2465 | 2470 | 2460 | 2290 |
| 551 | 20230904 | 112000 | 3456225390 | 2465 | 2460 | 2465 | 2460 | 4363 |
| 552 | 20230904 | 111900 | 3445487365 | 2460 | 2460 | 2460 | 2455 | 14240 |
| 553 | 20230904 | 111800 | 3410461345 | 2460 | 2460 | 2465 | 2455 | 6361 |
| 554 | 20230904 | 111700 | 3394809265 | 2460 | 2455 | 2460 | 2455 | 6406 |
| 555 | 20230904 | 111600 | 3379061090 | 2460 | 2460 | 2465 | 2460 | 5553 |
| 556 | 20230904 | 111500 | 3365400085 | 2460 | 2460 | 2460 | 2455 | 9104 |
| 557 | 20230904 | 111400 | 3343040150 | 2460 | 2465 | 2465 | 2460 | 5691 |
| 558 | 20230904 | 111300 | 3329039790 | 2465 | 2455 | 2465 | 2455 | 7174 |
| 559 | 20230904 | 111200 | 3311393045 | 2460 | 2470 | 2470 | 2455 | 30222 |
| 560 | 20230904 | 111100 | 3236980255 | 2475 | 2475 | 2475 | 2465 | 26024 |
| 561 | 20230904 | 111000 | 3172686125 | 2475 | 2480 | 2480 | 2475 | 3806 |
| 562 | 20230904 | 110900 | 3163265755 | 2480 | 2480 | 2485 | 2475 | 7586 |
| 563 | 20230904 | 110800 | 3144473245 | 2485 | 2490 | 2490 | 2480 | 1214 |
| 564 | 20230904 | 110700 | 3141452855 | 2490 | 2480 | 2490 | 2480 | 2992 |
| 565 | 20230904 | 110600 | 3134024150 | 2480 | 2490 | 2490 | 2480 | 17544 |
| 566 | 20230904 | 110500 | 3090473950 | 2485 | 2475 | 2490 | 2475 | 7908 |
| 567 | 20230904 | 110400 | 3070841385 | 2485 | 2480 | 2485 | 2475 | 5407 |
| 568 | 20230904 | 110300 | 3057425290 | 2480 | 2485 | 2485 | 2480 | 1665 |
| 569 | 20230904 | 110200 | 3053295570 | 2480 | 2485 | 2485 | 2475 | 5741 |
| 570 | 20230904 | 110100 | 3039067300 | 2485 | 2480 | 2485 | 2480 | 700 |
| 571 | 20230904 | 110000 | 3037331120 | 2485 | 2480 | 2485 | 2480 | 235 |
| 572 | 20230904 | 105900 | 3036747645 | 2485 | 2480 | 2485 | 2475 | 1140 |
| 573 | 20230904 | 105800 | 3033920280 | 2485 | 2485 | 2485 | 2475 | 2722 |
| 574 | 20230904 | 105700 | 3027168915 | 2485 | 2490 | 2490 | 2485 | 27 |
| 575 | 20230904 | 105600 | 3027101690 | 2480 | 2490 | 2490 | 2480 | 2992 |
| 576 | 20230904 | 105500 | 3019661170 | 2490 | 2480 | 2490 | 2480 | 2801 |
| 577 | 20230904 | 105400 | 3012703580 | 2480 | 2480 | 2485 | 2480 | 5448 |
| 578 | 20230904 | 105300 | 2999188855 | 2480 | 2480 | 2480 | 2475 | 2905 |
| 579 | 20230904 | 105200 | 2991984460 | 2480 | 2475 | 2480 | 2470 | 7551 |
| 580 | 20230904 | 105100 | 2973299650 | 2475 | 2475 | 2480 | 2470 | 2376 |
| 581 | 20230904 | 105000 | 2967420635 | 2475 | 2475 | 2480 | 2475 | 6373 |
| 582 | 20230904 | 104900 | 2951646655 | 2475 | 2480 | 2480 | 2475 | 1460 |
| 583 | 20230904 | 104800 | 2948028140 | 2475 | 2480 | 2480 | 2475 | 644 |
| 584 | 20230904 | 104700 | 2946433540 | 2475 | 2480 | 2480 | 2475 | 2492 |
| 585 | 20230904 | 104600 | 2940264435 | 2480 | 2480 | 2480 | 2475 | 1916 |
| 586 | 20230904 | 104500 | 2935513140 | 2480 | 2480 | 2480 | 2480 | 553 |
| 587 | 20230904 | 104400 | 2934141700 | 2480 | 2480 | 2480 | 2475 | 1053 |
| 588 | 20230904 | 104300 | 2931530625 | 2490 | 2485 | 2490 | 2475 | 7710 |
| 589 | 20230904 | 104200 | 2912408210 | 2490 | 2485 | 2490 | 2485 | 1967 |
| 590 | 20230904 | 104100 | 2907519195 | 2485 | 2485 | 2485 | 2485 | 959 |
| 591 | 20230904 | 104000 | 2905136080 | 2485 | 2490 | 2490 | 2485 | 1428 |
| 592 | 20230904 | 103900 | 2901587440 | 2490 | 2485 | 2490 | 2480 | 3624 |
| 593 | 20230904 | 103800 | 2892584115 | 2480 | 2485 | 2485 | 2480 | 1180 |
| 594 | 20230904 | 103700 | 2889657705 | 2485 | 2480 | 2485 | 2480 | 4522 |
| 595 | 20230904 | 103600 | 2878443130 | 2480 | 2480 | 2485 | 2480 | 1501 |
| 596 | 20230904 | 103500 | 2874720630 | 2480 | 2480 | 2485 | 2475 | 3636 |
| 597 | 20230904 | 103400 | 2865704345 | 2480 | 2485 | 2490 | 2480 | 2508 |
| 598 | 20230904 | 103300 | 2859472450 | 2490 | 2480 | 2490 | 2480 | 610 |
| 599 | 20230904 | 103200 | 2857957050 | 2480 | 2490 | 2490 | 2475 | 2272 |
| 600 | 20230904 | 103100 | 2852323510 | 2475 | 2480 | 2490 | 2475 | 10564 |
| 601 | 20230904 | 103000 | 2826089030 | 2480 | 2475 | 2485 | 2465 | 33089 |
| 602 | 20230904 | 102900 | 2744318180 | 2475 | 2480 | 2485 | 2470 | 28831 |
| 603 | 20230904 | 102800 | 2672994900 | 2480 | 2480 | 2485 | 2480 | 1433 |
| 604 | 20230904 | 102700 | 2669438945 | 2485 | 2485 | 2485 | 2480 | 2052 |
| 605 | 20230904 | 102600 | 2664345585 | 2480 | 2485 | 2485 | 2480 | 2519 |
| 606 | 20230904 | 102500 | 2658098435 | 2480 | 2485 | 2485 | 2480 | 5415 |
| 607 | 20230904 | 102400 | 2644649960 | 2480 | 2480 | 2485 | 2480 | 7101 |
| 608 | 20230904 | 102300 | 2627038905 | 2480 | 2485 | 2485 | 2480 | 1169 |
| 609 | 20230904 | 102200 | 2624137330 | 2485 | 2485 | 2490 | 2480 | 5430 |
| 610 | 20230904 | 102100 | 2610669775 | 2485 | 2485 | 2490 | 2485 | 2225 |
| 611 | 20230904 | 102000 | 2605139465 | 2490 | 2490 | 2490 | 2480 | 2848 |
| 612 | 20230904 | 101900 | 2598053590 | 2490 | 2485 | 2490 | 2485 | 4060 |
| 613 | 20230904 | 101800 | 2587949775 | 2490 | 2490 | 2490 | 2485 | 911 |
| 614 | 20230904 | 101700 | 2585681580 | 2485 | 2490 | 2490 | 2485 | 1601 |
| 615 | 20230904 | 101600 | 2581700450 | 2495 | 2490 | 2495 | 2480 | 1081 |
| 616 | 20230904 | 101500 | 2579007895 | 2490 | 2490 | 2490 | 2480 | 1418 |
| 617 | 20230904 | 101400 | 2575478185 | 2485 | 2490 | 2490 | 2480 | 6230 |
| 618 | 20230904 | 101300 | 2560001865 | 2490 | 2490 | 2495 | 2485 | 764 |
| 619 | 20230904 | 101200 | 2558099520 | 2490 | 2490 | 2500 | 2490 | 7257 |
| 620 | 20230904 | 101100 | 2540011055 | 2490 | 2480 | 2490 | 2475 | 15470 |
| 621 | 20230904 | 101000 | 2501524110 | 2480 | 2480 | 2485 | 2480 | 4379 |
| 622 | 20230904 | 100900 | 2490664170 | 2480 | 2485 | 2490 | 2470 | 14480 |
| 623 | 20230904 | 100800 | 2454827440 | 2480 | 2480 | 2485 | 2475 | 17706 |
| 624 | 20230904 | 100700 | 2410925745 | 2480 | 2490 | 2490 | 2480 | 7613 |
| 625 | 20230904 | 100600 | 2392010595 | 2490 | 2485 | 2495 | 2480 | 5611 |
| 626 | 20230904 | 100500 | 2378076645 | 2485 | 2490 | 2495 | 2485 | 3467 |
| 627 | 20230904 | 100400 | 2369456625 | 2490 | 2480 | 2500 | 2480 | 4852 |
| 628 | 20230904 | 100300 | 2357405580 | 2480 | 2495 | 2495 | 2475 | 17792 |
| 629 | 20230904 | 100200 | 2313228690 | 2495 | 2495 | 2500 | 2495 | 5032 |
| 630 | 20230904 | 100100 | 2300671825 | 2495 | 2500 | 2500 | 2495 | 1371 |
| 631 | 20230904 | 100000 | 2297248825 | 2500 | 2505 | 2505 | 2495 | 5411 |
| 632 | 20230904 | 095900 | 2283712385 | 2500 | 2485 | 2500 | 2480 | 53858 |
| 633 | 20230904 | 095800 | 2149850365 | 2485 | 2490 | 2495 | 2480 | 18123 |
| 634 | 20230904 | 095700 | 2104807405 | 2490 | 2490 | 2495 | 2485 | 11225 |
| 635 | 20230904 | 095600 | 2076865480 | 2490 | 2495 | 2495 | 2490 | 17849 |
| 636 | 20230904 | 095500 | 2032381070 | 2495 | 2500 | 2500 | 2495 | 7321 |
| 637 | 20230904 | 095400 | 2014103370 | 2500 | 2505 | 2505 | 2495 | 8455 |
| 638 | 20230904 | 095300 | 1992965270 | 2505 | 2505 | 2510 | 2500 | 2482 |
| 639 | 20230904 | 095200 | 1986753940 | 2510 | 2500 | 2510 | 2500 | 8941 |
| 640 | 20230904 | 095100 | 1964368580 | 2500 | 2505 | 2505 | 2500 | 857 |
| 641 | 20230904 | 095000 | 1962224435 | 2505 | 2505 | 2505 | 2500 | 11132 |
| 642 | 20230904 | 094900 | 1934393990 | 2505 | 2510 | 2510 | 2500 | 5015 |
| 643 | 20230904 | 094800 | 1921828790 | 2510 | 2505 | 2515 | 2505 | 115 |
| 644 | 20230904 | 094700 | 1921540240 | 2505 | 2510 | 2510 | 2505 | 9504 |
| 645 | 20230904 | 094600 | 1897730785 | 2505 | 2510 | 2515 | 2505 | 2421 |
| 646 | 20230904 | 094500 | 1891653625 | 2510 | 2510 | 2515 | 2510 | 2404 |
| 647 | 20230904 | 094400 | 1885618590 | 2510 | 2515 | 2515 | 2500 | 20419 |
| 648 | 20230904 | 094300 | 1834503010 | 2520 | 2525 | 2530 | 2515 | 13511 |
| 649 | 20230904 | 094200 | 1800497345 | 2530 | 2530 | 2530 | 2520 | 1058 |
| 650 | 20230904 | 094100 | 1797827860 | 2530 | 2520 | 2530 | 2515 | 14137 |
| 651 | 20230904 | 094000 | 1762197145 | 2515 | 2520 | 2520 | 2515 | 2285 |
| 652 | 20230904 | 093900 | 1756443605 | 2520 | 2525 | 2525 | 2510 | 6941 |
| 653 | 20230904 | 093800 | 1738974090 | 2520 | 2520 | 2525 | 2515 | 4075 |
| 654 | 20230904 | 093700 | 1728716730 | 2515 | 2520 | 2520 | 2515 | 271 |
| 655 | 20230904 | 093600 | 1728034480 | 2520 | 2530 | 2530 | 2520 | 4672 |
| 656 | 20230904 | 093500 | 1716243005 | 2530 | 2530 | 2530 | 2525 | 8084 |
| 657 | 20230904 | 093400 | 1695805130 | 2525 | 2525 | 2530 | 2520 | 2841 |
| 658 | 20230904 | 093300 | 1688631835 | 2530 | 2520 | 2535 | 2520 | 16258 |
| 659 | 20230904 | 093200 | 1647577350 | 2520 | 2500 | 2525 | 2495 | 52795 |
| 660 | 20230904 | 093100 | 1515265115 | 2505 | 2510 | 2515 | 2495 | 59022 |
| 661 | 20230904 | 093000 | 1367559515 | 2510 | 2520 | 2520 | 2510 | 26381 |
| 662 | 20230904 | 092900 | 1301329995 | 2515 | 2515 | 2520 | 2510 | 6005 |
| 663 | 20230904 | 092800 | 1286227685 | 2515 | 2520 | 2520 | 2515 | 10528 |
| 664 | 20230904 | 092700 | 1259749015 | 2520 | 2515 | 2520 | 2510 | 11624 |
| 665 | 20230904 | 092600 | 1230525580 | 2515 | 2515 | 2520 | 2510 | 14265 |
| 666 | 20230904 | 092500 | 1194651960 | 2515 | 2520 | 2520 | 2515 | 15321 |
| 667 | 20230904 | 092400 | 1156108810 | 2520 | 2525 | 2525 | 2515 | 4748 |
| 668 | 20230904 | 092300 | 1144165755 | 2515 | 2525 | 2530 | 2515 | 13725 |
| 669 | 20230904 | 092200 | 1109557850 | 2520 | 2530 | 2535 | 2520 | 13044 |
| 670 | 20230904 | 092100 | 1076584765 | 2530 | 2530 | 2535 | 2525 | 13681 |
| 671 | 20230904 | 092000 | 1042013820 | 2535 | 2550 | 2555 | 2530 | 15854 |
| 672 | 20230904 | 091900 | 1001729235 | 2555 | 2555 | 2570 | 2550 | 25845 |
| 673 | 20230904 | 091800 | 935727395 | 2550 | 2550 | 2555 | 2545 | 3733 |
| 674 | 20230904 | 091700 | 926201335 | 2545 | 2545 | 2555 | 2545 | 14116 |
| 675 | 20230904 | 091600 | 890250680 | 2545 | 2550 | 2555 | 2545 | 8954 |
| 676 | 20230904 | 091500 | 867434290 | 2545 | 2555 | 2565 | 2545 | 10574 |
| 677 | 20230904 | 091400 | 840394955 | 2550 | 2550 | 2555 | 2540 | 10528 |
| 678 | 20230904 | 091300 | 813576550 | 2555 | 2560 | 2560 | 2555 | 2350 |
| 679 | 20230904 | 091200 | 807571770 | 2560 | 2565 | 2565 | 2555 | 5930 |
| 680 | 20230904 | 091100 | 792387900 | 2560 | 2560 | 2570 | 2550 | 21074 |
| 681 | 20230904 | 091000 | 738393215 | 2560 | 2550 | 2565 | 2550 | 9536 |
| 682 | 20230904 | 090900 | 714004100 | 2540 | 2545 | 2550 | 2540 | 13352 |
| 683 | 20230904 | 090800 | 680033450 | 2545 | 2515 | 2545 | 2515 | 35122 |
| 684 | 20230904 | 090700 | 591091580 | 2515 | 2530 | 2530 | 2510 | 13842 |
| 685 | 20230904 | 090600 | 556233740 | 2530 | 2540 | 2545 | 2520 | 14921 |
| 686 | 20230904 | 090500 | 518569635 | 2545 | 2525 | 2545 | 2525 | 10180 |
| 687 | 20230904 | 090400 | 492752510 | 2525 | 2535 | 2535 | 2525 | 14849 |
| 688 | 20230904 | 090300 | 455198285 | 2535 | 2535 | 2545 | 2525 | 16703 |
| 689 | 20230904 | 090200 | 412886915 | 2540 | 2530 | 2545 | 2525 | 32727 |
| 690 | 20230904 | 090100 | 329976165 | 2525 | 2535 | 2545 | 2505 | 53553 |
| 691 | 20230904 | 090000 | 194750870 | 2535 | 2555 | 2555 | 2530 | 52511 |