39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 3 | 20230718 | 203700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230718 | 203600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230718 | 203500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230718 | 203400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230718 | 203300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230718 | 203200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230718 | 203100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230718 | 203000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230718 | 202900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230718 | 202800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230718 | 202700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230718 | 202600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230718 | 202500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230718 | 202400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230718 | 202300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230718 | 202200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230718 | 202100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230718 | 202000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230718 | 201900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230718 | 201800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230718 | 201700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230718 | 201600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230718 | 201500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230718 | 201400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230718 | 201300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230718 | 201200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230718 | 201100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230718 | 201000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230718 | 200900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230718 | 200800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 33 | 20230718 | 200700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230718 | 200600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230718 | 200500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230718 | 200400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230718 | 200300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230718 | 200200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230718 | 200100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230718 | 200000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230718 | 195900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230718 | 195800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230718 | 195700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230718 | 195600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230718 | 195500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230718 | 195400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230718 | 195300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230718 | 195200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230718 | 195100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230718 | 195000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230718 | 194900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230718 | 194800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230718 | 194700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230718 | 194600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230718 | 194500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230718 | 194400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230718 | 194300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230718 | 194200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230718 | 194100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230718 | 194000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230718 | 193900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230718 | 193800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 63 | 20230718 | 193700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230718 | 193600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230718 | 193500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230718 | 193400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230718 | 193300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230718 | 193200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230718 | 193100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230718 | 193000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230718 | 192900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230718 | 192800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230718 | 192700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230718 | 192600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230718 | 192500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230718 | 192400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230718 | 192300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230718 | 192200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230718 | 192100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230718 | 192000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230718 | 191900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230718 | 191800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230718 | 191700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230718 | 191600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230718 | 191500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230718 | 191400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230718 | 191300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230718 | 191200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230718 | 191100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230718 | 191000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230718 | 190900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230718 | 190800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 93 | 20230718 | 190700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230718 | 190600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230718 | 190500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230718 | 190400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230718 | 190300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230718 | 190200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230718 | 190100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230718 | 190000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230718 | 185900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230718 | 185800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230718 | 185700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230718 | 185600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230718 | 185500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230718 | 185400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230718 | 185300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230718 | 185200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230718 | 185100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230718 | 185000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230718 | 184900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230718 | 184800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230718 | 184700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230718 | 184600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230718 | 184500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230718 | 184400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230718 | 184300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230718 | 184200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230718 | 184100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230718 | 184000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230718 | 183900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230718 | 183800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 123 | 20230718 | 183700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230718 | 183600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230718 | 183500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230718 | 183400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230718 | 183300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230718 | 183200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230718 | 183100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230718 | 183000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230718 | 182900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230718 | 182800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230718 | 182700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230718 | 182600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230718 | 182500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230718 | 182400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230718 | 182300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230718 | 182200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230718 | 182100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230718 | 182000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230718 | 181900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230718 | 181800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230718 | 181700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230718 | 181600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230718 | 181500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230718 | 181400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230718 | 181300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230718 | 181200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230718 | 181100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230718 | 181000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230718 | 180900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230718 | 180800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 153 | 20230718 | 180700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230718 | 180600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230718 | 180500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230718 | 180400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230718 | 180300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230718 | 180200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230718 | 180100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230718 | 180000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230718 | 175900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230718 | 175800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230718 | 175700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230718 | 175600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230718 | 175500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230718 | 175400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230718 | 175300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230718 | 175200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230718 | 175100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230718 | 175000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230718 | 174900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230718 | 174800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230718 | 174700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230718 | 174600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230718 | 174500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230718 | 174400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230718 | 174300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230718 | 174200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230718 | 174100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230718 | 174000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230718 | 173900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230718 | 173800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 183 | 20230718 | 173700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230718 | 173600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230718 | 173500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230718 | 173400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230718 | 173300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230718 | 173200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230718 | 173100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230718 | 173000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230718 | 172900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230718 | 172800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230718 | 172700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230718 | 172600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230718 | 172500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230718 | 172400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230718 | 172300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230718 | 172200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230718 | 172100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230718 | 172000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230718 | 171900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230718 | 171800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230718 | 171700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230718 | 171600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230718 | 171500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230718 | 171400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230718 | 171300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230718 | 171200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230718 | 171100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230718 | 171000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230718 | 170900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230718 | 170800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 213 | 20230718 | 170700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230718 | 170600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230718 | 170500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230718 | 170400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230718 | 170300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230718 | 170200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230718 | 170100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230718 | 170000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230718 | 165900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230718 | 165800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230718 | 165700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230718 | 165600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230718 | 165500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230718 | 165400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230718 | 165300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230718 | 165200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230718 | 165100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230718 | 165000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230718 | 164900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230718 | 164800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230718 | 164700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230718 | 164600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230718 | 164500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230718 | 164400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230718 | 164300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230718 | 164200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230718 | 164100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230718 | 164000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230718 | 163900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230718 | 163800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 243 | 20230718 | 163700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230718 | 163600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230718 | 163500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230718 | 163400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230718 | 163300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230718 | 163200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230718 | 163100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230718 | 163000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230718 | 162900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230718 | 162800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230718 | 162700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230718 | 162600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230718 | 162500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230718 | 162400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230718 | 162300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230718 | 162200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230718 | 162100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230718 | 162000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230718 | 161900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230718 | 161800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230718 | 161700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230718 | 161600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230718 | 161500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230718 | 161400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230718 | 161300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230718 | 161200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230718 | 161100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230718 | 161000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230718 | 160900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230718 | 160800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 273 | 20230718 | 160700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230718 | 160600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230718 | 160500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230718 | 160400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230718 | 160300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230718 | 160200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230718 | 160100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230718 | 160000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230718 | 155900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230718 | 155800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230718 | 155700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230718 | 155600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230718 | 155500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230718 | 155400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230718 | 155300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230718 | 155200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230718 | 155100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230718 | 155000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230718 | 154900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230718 | 154800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230718 | 154700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230718 | 154600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230718 | 154500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230718 | 154400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230718 | 154300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230718 | 154200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230718 | 154100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230718 | 154000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230718 | 153900 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230718 | 153800 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 303 | 20230718 | 153700 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230718 | 153600 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230718 | 153500 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230718 | 153400 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230718 | 153300 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230718 | 153200 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230718 | 153100 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20230718 | 153000 | 114655905420 | 20100 | 20100 | 20100 | 20100 | 45806 |
| 311 | 20230718 | 152900 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230718 | 152800 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20230718 | 152700 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20230718 | 152600 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20230718 | 152500 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20230718 | 152400 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20230718 | 152300 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20230718 | 152200 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20230718 | 152100 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20230718 | 152000 | 113735204820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20230718 | 151900 | 113735204820 | 20100 | 20100 | 20150 | 20050 | 15961 |
| 322 | 20230718 | 151800 | 113414359920 | 20150 | 20200 | 20200 | 20100 | 13462 |
| 323 | 20230718 | 151700 | 113142897070 | 20150 | 20200 | 20200 | 20150 | 6189 |
| 324 | 20230718 | 151600 | 113018048370 | 20200 | 20200 | 20250 | 20150 | 19592 |
| 325 | 20230718 | 151500 | 112622204520 | 20200 | 20200 | 20200 | 20150 | 14076 |
| 326 | 20230718 | 151400 | 112338054520 | 20200 | 20150 | 20200 | 20100 | 11295 |
| 327 | 20230718 | 151300 | 112110365120 | 20150 | 20100 | 20150 | 20100 | 4811 |
| 328 | 20230718 | 151200 | 112013496870 | 20150 | 20100 | 20150 | 20100 | 9921 |
| 329 | 20230718 | 151100 | 111813722670 | 20100 | 20100 | 20150 | 20100 | 4570 |
| 330 | 20230718 | 151000 | 111721756920 | 20100 | 20000 | 20150 | 19990 | 28784 |
| 331 | 20230718 | 150900 | 111144712780 | 20000 | 20000 | 20050 | 20000 | 12736 |
| 332 | 20230718 | 150800 | 110889922380 | 20000 | 20050 | 20100 | 20000 | 9801 |
| 333 | 20230718 | 150700 | 110693396480 | 20050 | 20100 | 20100 | 20050 | 4638 |
| 334 | 20230718 | 150600 | 110600347480 | 20100 | 20050 | 20100 | 20050 | 2507 |
| 335 | 20230718 | 150500 | 110550032680 | 20050 | 20100 | 20100 | 20050 | 1740 |
| 336 | 20230718 | 150400 | 110515101630 | 20050 | 20050 | 20100 | 20000 | 5508 |
| 337 | 20230718 | 150300 | 110404681180 | 20050 | 20000 | 20050 | 20000 | 6388 |
| 338 | 20230718 | 150200 | 110276645430 | 20000 | 20000 | 20050 | 20000 | 4836 |
| 339 | 20230718 | 150100 | 110179791130 | 20000 | 20050 | 20050 | 20000 | 2675 |
| 340 | 20230718 | 150000 | 110126245780 | 20050 | 20050 | 20100 | 20000 | 7792 |
| 341 | 20230718 | 145900 | 109969818030 | 20100 | 20050 | 20100 | 20050 | 7017 |
| 342 | 20230718 | 145800 | 109828971430 | 20100 | 20050 | 20100 | 19990 | 14339 |
| 343 | 20230718 | 145700 | 109541715700 | 20050 | 20050 | 20050 | 20000 | 4309 |
| 344 | 20230718 | 145600 | 109455477900 | 20050 | 20050 | 20050 | 20000 | 2591 |
| 345 | 20230718 | 145500 | 109403632100 | 20050 | 20000 | 20100 | 19990 | 17585 |
| 346 | 20230718 | 145400 | 109050984170 | 20000 | 19970 | 20000 | 19940 | 26930 |
| 347 | 20230718 | 145300 | 108513401400 | 19980 | 20000 | 20050 | 19970 | 22179 |
| 348 | 20230718 | 145200 | 108069933300 | 20050 | 20050 | 20100 | 20000 | 16702 |
| 349 | 20230718 | 145100 | 107735062650 | 20050 | 20050 | 20100 | 20000 | 16040 |
| 350 | 20230718 | 145000 | 107413693000 | 20050 | 20050 | 20050 | 20000 | 9932 |
| 351 | 20230718 | 144900 | 107214905750 | 20050 | 20000 | 20050 | 19990 | 9361 |
| 352 | 20230718 | 144800 | 107027560640 | 20000 | 19970 | 20050 | 19970 | 28226 |
| 353 | 20230718 | 144700 | 106463119390 | 19980 | 20050 | 20100 | 19970 | 43680 |
| 354 | 20230718 | 144600 | 105589106620 | 20100 | 20050 | 20100 | 20000 | 23018 |
| 355 | 20230718 | 144500 | 105127544070 | 20100 | 20100 | 20150 | 20000 | 43666 |
| 356 | 20230718 | 144400 | 104251377420 | 20150 | 20300 | 20300 | 20100 | 44158 |
| 357 | 20230718 | 144300 | 103359387170 | 20300 | 20350 | 20400 | 20250 | 34427 |
| 358 | 20230718 | 144200 | 102659191420 | 20350 | 20150 | 20350 | 20150 | 28537 |
| 359 | 20230718 | 144100 | 102081482320 | 20200 | 20200 | 20200 | 20150 | 10459 |
| 360 | 20230718 | 144000 | 101870490470 | 20200 | 20150 | 20200 | 20150 | 7349 |
| 361 | 20230718 | 143900 | 101722185070 | 20150 | 20150 | 20200 | 20100 | 38217 |
| 362 | 20230718 | 143800 | 100952116420 | 20200 | 20350 | 20350 | 20150 | 39742 |
| 363 | 20230718 | 143700 | 100147197270 | 20350 | 20300 | 20350 | 20250 | 21907 |
| 364 | 20230718 | 143600 | 99702312870 | 20350 | 20350 | 20400 | 20300 | 20382 |
| 365 | 20230718 | 143500 | 99287736270 | 20300 | 20300 | 20350 | 20200 | 75172 |
| 366 | 20230718 | 143400 | 97764389720 | 20300 | 20450 | 20500 | 20300 | 61804 |
| 367 | 20230718 | 143300 | 96501609920 | 20500 | 20450 | 20500 | 20450 | 9129 |
| 368 | 20230718 | 143200 | 96314842070 | 20450 | 20550 | 20600 | 20400 | 40418 |
| 369 | 20230718 | 143100 | 95486945370 | 20550 | 20600 | 20600 | 20550 | 14497 |
| 370 | 20230718 | 143000 | 95188864770 | 20600 | 20700 | 20700 | 20600 | 15513 |
| 371 | 20230718 | 142900 | 94868863020 | 20700 | 20700 | 20700 | 20600 | 27179 |
| 372 | 20230718 | 142800 | 94307820120 | 20650 | 20500 | 20700 | 20400 | 43736 |
| 373 | 20230718 | 142700 | 93409367870 | 20450 | 20600 | 20700 | 20450 | 46244 |
| 374 | 20230718 | 142600 | 92458453970 | 20600 | 20700 | 20800 | 20550 | 36617 |
| 375 | 20230718 | 142500 | 91702304670 | 20750 | 20900 | 20900 | 20700 | 31924 |
| 376 | 20230718 | 142400 | 91037303420 | 20850 | 20700 | 20900 | 20650 | 85854 |
| 377 | 20230718 | 142300 | 89251651970 | 20650 | 20750 | 20800 | 20650 | 56766 |
| 378 | 20230718 | 142200 | 88074423270 | 20750 | 20600 | 20750 | 20600 | 35171 |
| 379 | 20230718 | 142100 | 87346810570 | 20650 | 20550 | 20700 | 20500 | 46071 |
| 380 | 20230718 | 142000 | 86397598020 | 20550 | 20400 | 20550 | 20350 | 57018 |
| 381 | 20230718 | 141900 | 85228970770 | 20350 | 20350 | 20450 | 20300 | 59799 |
| 382 | 20230718 | 141800 | 84010540470 | 20350 | 20750 | 20750 | 20300 | 124201 |
| 383 | 20230718 | 141700 | 81462740370 | 20750 | 20700 | 20850 | 20700 | 64890 |
| 384 | 20230718 | 141600 | 80114095720 | 20700 | 20800 | 20800 | 20700 | 57895 |
| 385 | 20230718 | 141500 | 78912247720 | 20800 | 20700 | 20900 | 20700 | 96124 |
| 386 | 20230718 | 141400 | 76912579620 | 20700 | 20850 | 20900 | 20700 | 121953 |
| 387 | 20230718 | 141300 | 74370864270 | 20850 | 20750 | 20900 | 20600 | 119757 |
| 388 | 20230718 | 141200 | 71883268170 | 20750 | 20650 | 20800 | 20600 | 133064 |
| 389 | 20230718 | 141100 | 69124350070 | 20700 | 20300 | 20750 | 20250 | 165686 |
| 390 | 20230718 | 141000 | 65725321670 | 20300 | 20400 | 20400 | 20300 | 57040 |
| 391 | 20230718 | 140900 | 64564603170 | 20350 | 20350 | 20450 | 20300 | 95630 |
| 392 | 20230718 | 140800 | 62613824320 | 20400 | 20100 | 20400 | 20050 | 128249 |
| 393 | 20230718 | 140700 | 60018767770 | 20100 | 20000 | 20100 | 20000 | 37610 |
| 394 | 20230718 | 140600 | 59264865070 | 20050 | 19970 | 20050 | 19920 | 24574 |
| 395 | 20230718 | 140500 | 58774498520 | 19980 | 20000 | 20050 | 19960 | 43069 |
| 396 | 20230718 | 140400 | 57912931280 | 20050 | 19990 | 20100 | 19970 | 36966 |
| 397 | 20230718 | 140300 | 57172783650 | 19980 | 19940 | 19990 | 19930 | 19414 |
| 398 | 20230718 | 140200 | 56785287410 | 19930 | 19920 | 19940 | 19900 | 16635 |
| 399 | 20230718 | 140100 | 56453821050 | 19920 | 19860 | 19970 | 19860 | 29045 |
| 400 | 20230718 | 140000 | 55875482640 | 19870 | 19980 | 19990 | 19850 | 57558 |
| 401 | 20230718 | 135900 | 54729386680 | 19990 | 19960 | 20100 | 19950 | 45212 |
| 402 | 20230718 | 135800 | 53823704190 | 19960 | 20000 | 20100 | 19920 | 68489 |
| 403 | 20230718 | 135700 | 52452607670 | 20050 | 20100 | 20150 | 19970 | 114852 |
| 404 | 20230718 | 135600 | 50150105460 | 20050 | 19860 | 20150 | 19840 | 132965 |
| 405 | 20230718 | 135500 | 47489779100 | 19860 | 19760 | 19860 | 19750 | 53056 |
| 406 | 20230718 | 135400 | 46438662210 | 19750 | 19660 | 19760 | 19660 | 41682 |
| 407 | 20230718 | 135300 | 45616669520 | 19670 | 19710 | 19750 | 19660 | 51108 |
| 408 | 20230718 | 135200 | 44608906690 | 19710 | 19740 | 19750 | 19680 | 43937 |
| 409 | 20230718 | 135100 | 43742425940 | 19740 | 19610 | 19740 | 19560 | 44530 |
| 410 | 20230718 | 135000 | 42867926100 | 19610 | 19600 | 19710 | 19580 | 91352 |
| 411 | 20230718 | 134900 | 41071647760 | 19580 | 19580 | 19600 | 19480 | 79182 |
| 412 | 20230718 | 134800 | 39525537730 | 19580 | 19390 | 19600 | 19390 | 73601 |
| 413 | 20230718 | 134700 | 38091472870 | 19390 | 19340 | 19400 | 19330 | 28129 |
| 414 | 20230718 | 134600 | 37546805540 | 19340 | 19250 | 19340 | 19240 | 25659 |
| 415 | 20230718 | 134500 | 37052045050 | 19250 | 19210 | 19250 | 19210 | 18830 |
| 416 | 20230718 | 134400 | 36690052530 | 19210 | 19210 | 19210 | 19200 | 6281 |
| 417 | 20230718 | 134300 | 36569406590 | 19210 | 19180 | 19210 | 19170 | 14090 |
| 418 | 20230718 | 134200 | 36299016660 | 19180 | 19160 | 19180 | 19150 | 7517 |
| 419 | 20230718 | 134100 | 36154928400 | 19160 | 19150 | 19160 | 19140 | 5088 |
| 420 | 20230718 | 134000 | 36057495420 | 19150 | 19130 | 19150 | 19120 | 5413 |
| 421 | 20230718 | 133900 | 35953924870 | 19130 | 19130 | 19140 | 19120 | 1526 |
| 422 | 20230718 | 133800 | 35924735890 | 19130 | 19130 | 19140 | 19130 | 4674 |
| 423 | 20230718 | 133700 | 35835322250 | 19130 | 19130 | 19130 | 19120 | 1848 |
| 424 | 20230718 | 133600 | 35799971620 | 19130 | 19100 | 19130 | 19090 | 7486 |
| 425 | 20230718 | 133500 | 35656939010 | 19090 | 19090 | 19100 | 19090 | 1537 |
| 426 | 20230718 | 133400 | 35627597250 | 19090 | 19080 | 19100 | 19080 | 2802 |
| 427 | 20230718 | 133300 | 35574105890 | 19090 | 19080 | 19100 | 19080 | 4047 |
| 428 | 20230718 | 133200 | 35496850000 | 19080 | 19100 | 19100 | 19080 | 2248 |
| 429 | 20230718 | 133100 | 35453936680 | 19100 | 19100 | 19100 | 19090 | 2872 |
| 430 | 20230718 | 133000 | 35399087310 | 19100 | 19100 | 19110 | 19090 | 6020 |
| 431 | 20230718 | 132900 | 35284076650 | 19100 | 19100 | 19100 | 19090 | 418 |
| 432 | 20230718 | 132800 | 35276093740 | 19090 | 19090 | 19100 | 19080 | 1207 |
| 433 | 20230718 | 132700 | 35253055630 | 19080 | 19100 | 19100 | 19070 | 1268 |
| 434 | 20230718 | 132600 | 35228857470 | 19100 | 19080 | 19100 | 19080 | 3797 |
| 435 | 20230718 | 132500 | 35156372050 | 19090 | 19100 | 19110 | 19090 | 5234 |
| 436 | 20230718 | 132400 | 35056415270 | 19110 | 19090 | 19110 | 19090 | 3349 |
| 437 | 20230718 | 132300 | 34992460910 | 19080 | 19070 | 19080 | 19060 | 4859 |
| 438 | 20230718 | 132200 | 34899776750 | 19070 | 19080 | 19100 | 19070 | 5331 |
| 439 | 20230718 | 132100 | 34798013600 | 19080 | 19030 | 19080 | 19030 | 11599 |
| 440 | 20230718 | 132000 | 34576997820 | 19010 | 19000 | 19030 | 19000 | 1898 |
| 441 | 20230718 | 131900 | 34540918080 | 19000 | 19000 | 19010 | 19000 | 1079 |
| 442 | 20230718 | 131800 | 34520416870 | 19010 | 19000 | 19010 | 18990 | 603 |
| 443 | 20230718 | 131700 | 34508958170 | 19000 | 18990 | 19000 | 18990 | 606 |
| 444 | 20230718 | 131600 | 34497445230 | 18990 | 19020 | 19030 | 18990 | 4385 |
| 445 | 20230718 | 131500 | 34414089810 | 19030 | 19060 | 19060 | 19030 | 1228 |
| 446 | 20230718 | 131400 | 34390704270 | 19060 | 19000 | 19060 | 19000 | 10733 |
| 447 | 20230718 | 131300 | 34186554750 | 19000 | 18990 | 19010 | 18990 | 1801 |
| 448 | 20230718 | 131200 | 34152334790 | 18990 | 18980 | 19000 | 18980 | 784 |
| 449 | 20230718 | 131100 | 34137451470 | 18980 | 18990 | 18990 | 18960 | 4423 |
| 450 | 20230718 | 131000 | 34053537810 | 19000 | 19020 | 19030 | 19000 | 1885 |
| 451 | 20230718 | 130900 | 34017688820 | 19020 | 18990 | 19020 | 18970 | 1498 |
| 452 | 20230718 | 130800 | 33989217820 | 18960 | 18990 | 19010 | 18960 | 8508 |
| 453 | 20230718 | 130700 | 33827748760 | 18990 | 19020 | 19020 | 18990 | 3490 |
| 454 | 20230718 | 130600 | 33761440240 | 19020 | 19030 | 19030 | 19010 | 3833 |
| 455 | 20230718 | 130500 | 33688532820 | 19030 | 18940 | 19040 | 18940 | 14382 |
| 456 | 20230718 | 130400 | 33415425940 | 18930 | 18950 | 18950 | 18910 | 10698 |
| 457 | 20230718 | 130300 | 33213054740 | 18950 | 18920 | 18950 | 18910 | 6728 |
| 458 | 20230718 | 130200 | 33085730110 | 18920 | 18950 | 18950 | 18910 | 2668 |
| 459 | 20230718 | 130100 | 33035219910 | 18950 | 18950 | 18960 | 18940 | 2027 |
| 460 | 20230718 | 130000 | 32996812740 | 18960 | 18930 | 18960 | 18920 | 4888 |
| 461 | 20230718 | 125900 | 32904250480 | 18930 | 18910 | 18930 | 18910 | 1963 |
| 462 | 20230718 | 125800 | 32867108650 | 18910 | 18930 | 18930 | 18910 | 3787 |
| 463 | 20230718 | 125700 | 32795465160 | 18930 | 18840 | 18930 | 18840 | 25775 |
| 464 | 20230718 | 125600 | 32309197190 | 18840 | 18820 | 18850 | 18820 | 4952 |
| 465 | 20230718 | 125500 | 32215918120 | 18830 | 18820 | 18840 | 18810 | 2889 |
| 466 | 20230718 | 125400 | 32161528170 | 18800 | 18800 | 18820 | 18800 | 1912 |
| 467 | 20230718 | 125300 | 32125574000 | 18800 | 18790 | 18810 | 18790 | 1781 |
| 468 | 20230718 | 125200 | 32092086480 | 18780 | 18750 | 18780 | 18750 | 1485 |
| 469 | 20230718 | 125100 | 32064225010 | 18750 | 18730 | 18760 | 18720 | 2726 |
| 470 | 20230718 | 125000 | 32013113170 | 18730 | 18740 | 18740 | 18720 | 8471 |
| 471 | 20230718 | 124900 | 31854479900 | 18740 | 18750 | 18750 | 18730 | 4126 |
| 472 | 20230718 | 124800 | 31777168890 | 18740 | 18740 | 18750 | 18740 | 1067 |
| 473 | 20230718 | 124700 | 31757170850 | 18740 | 18740 | 18740 | 18730 | 1116 |
| 474 | 20230718 | 124600 | 31736257600 | 18740 | 18740 | 18740 | 18730 | 2382 |
| 475 | 20230718 | 124500 | 31691634810 | 18740 | 18740 | 18750 | 18740 | 1864 |
| 476 | 20230718 | 124400 | 31656696620 | 18740 | 18750 | 18750 | 18730 | 2591 |
| 477 | 20230718 | 124300 | 31608139420 | 18750 | 18750 | 18750 | 18740 | 4158 |
| 478 | 20230718 | 124200 | 31530198690 | 18750 | 18760 | 18770 | 18750 | 2103 |
| 479 | 20230718 | 124100 | 31490748900 | 18760 | 18740 | 18760 | 18740 | 1550 |
| 480 | 20230718 | 124000 | 31461682210 | 18740 | 18760 | 18760 | 18740 | 3375 |
| 481 | 20230718 | 123900 | 31398426640 | 18760 | 18750 | 18760 | 18730 | 2244 |
| 482 | 20230718 | 123800 | 31356358830 | 18750 | 18780 | 18780 | 18740 | 4684 |
| 483 | 20230718 | 123700 | 31268508420 | 18780 | 18770 | 18800 | 18770 | 1436 |
| 484 | 20230718 | 123600 | 31241541540 | 18780 | 18790 | 18800 | 18780 | 894 |
| 485 | 20230718 | 123500 | 31224745360 | 18800 | 18780 | 18800 | 18780 | 2373 |
| 486 | 20230718 | 123400 | 31180152260 | 18780 | 18760 | 18780 | 18760 | 2454 |
| 487 | 20230718 | 123300 | 31134089270 | 18760 | 18750 | 18760 | 18740 | 2939 |
| 488 | 20230718 | 123200 | 31078985990 | 18740 | 18730 | 18750 | 18730 | 1546 |
| 489 | 20230718 | 123100 | 31050014920 | 18730 | 18730 | 18750 | 18730 | 3022 |
| 490 | 20230718 | 123000 | 30993400890 | 18730 | 18740 | 18750 | 18730 | 3512 |
| 491 | 20230718 | 122900 | 30927612250 | 18740 | 18730 | 18750 | 18730 | 1379 |
| 492 | 20230718 | 122800 | 30901771110 | 18730 | 18740 | 18740 | 18720 | 3357 |
| 493 | 20230718 | 122700 | 30838912050 | 18730 | 18740 | 18750 | 18730 | 4042 |
| 494 | 20230718 | 122600 | 30763186220 | 18750 | 18760 | 18770 | 18730 | 9728 |
| 495 | 20230718 | 122500 | 30580802340 | 18760 | 18770 | 18770 | 18760 | 3711 |
| 496 | 20230718 | 122400 | 30511177850 | 18770 | 18780 | 18790 | 18760 | 6952 |
| 497 | 20230718 | 122300 | 30380677890 | 18790 | 18790 | 18850 | 18770 | 5585 |
| 498 | 20230718 | 122200 | 30275724700 | 18790 | 18790 | 18800 | 18780 | 3931 |
| 499 | 20230718 | 122100 | 30201862660 | 18800 | 18800 | 18820 | 18790 | 3708 |
| 500 | 20230718 | 122000 | 30132165890 | 18790 | 18810 | 18810 | 18790 | 4750 |
| 501 | 20230718 | 121900 | 30042875800 | 18810 | 18820 | 18820 | 18800 | 1174 |
| 502 | 20230718 | 121800 | 30020792140 | 18810 | 18810 | 18810 | 18800 | 7540 |
| 503 | 20230718 | 121700 | 29879022640 | 18810 | 18830 | 18830 | 18800 | 5597 |
| 504 | 20230718 | 121600 | 29773753950 | 18820 | 18830 | 18830 | 18820 | 1275 |
| 505 | 20230718 | 121500 | 29749756700 | 18830 | 18830 | 18830 | 18820 | 1755 |
| 506 | 20230718 | 121400 | 29716718300 | 18830 | 18850 | 18860 | 18820 | 6515 |
| 507 | 20230718 | 121300 | 29594022180 | 18860 | 18870 | 18890 | 18850 | 4801 |
| 508 | 20230718 | 121200 | 29503493430 | 18870 | 18880 | 18890 | 18860 | 2807 |
| 509 | 20230718 | 121100 | 29450513670 | 18890 | 18860 | 18890 | 18850 | 2146 |
| 510 | 20230718 | 121000 | 29410006570 | 18860 | 18880 | 18880 | 18850 | 3095 |
| 511 | 20230718 | 120900 | 29351620220 | 18890 | 18880 | 18890 | 18880 | 1659 |
| 512 | 20230718 | 120800 | 29320295620 | 18880 | 18890 | 18900 | 18880 | 3347 |
| 513 | 20230718 | 120700 | 29257097930 | 18880 | 18890 | 18890 | 18870 | 611 |
| 514 | 20230718 | 120600 | 29245560920 | 18890 | 18880 | 18900 | 18860 | 5168 |
| 515 | 20230718 | 120500 | 29148024880 | 18880 | 18900 | 18900 | 18880 | 3748 |
| 516 | 20230718 | 120400 | 29077243440 | 18910 | 18910 | 18910 | 18900 | 3528 |
| 517 | 20230718 | 120300 | 29010559570 | 18910 | 18910 | 18920 | 18900 | 3150 |
| 518 | 20230718 | 120200 | 28950998260 | 18910 | 18920 | 18920 | 18900 | 2397 |
| 519 | 20230718 | 120100 | 28905691560 | 18920 | 18910 | 18920 | 18900 | 1684 |
| 520 | 20230718 | 120000 | 28873849170 | 18900 | 18890 | 18910 | 18880 | 4865 |
| 521 | 20230718 | 115900 | 28781916060 | 18890 | 18890 | 18890 | 18880 | 347 |
| 522 | 20230718 | 115800 | 28775363770 | 18890 | 18880 | 18890 | 18870 | 524 |
| 523 | 20230718 | 115700 | 28765470870 | 18870 | 18880 | 18880 | 18870 | 1257 |
| 524 | 20230718 | 115600 | 28741744860 | 18880 | 18880 | 18880 | 18870 | 795 |
| 525 | 20230718 | 115500 | 28726736890 | 18870 | 18900 | 18910 | 18870 | 5107 |
| 526 | 20230718 | 115400 | 28630315340 | 18910 | 18870 | 18910 | 18860 | 6400 |
| 527 | 20230718 | 115300 | 28509460060 | 18860 | 18870 | 18880 | 18860 | 862 |
| 528 | 20230718 | 115200 | 28493191000 | 18880 | 18820 | 18880 | 18820 | 3229 |
| 529 | 20230718 | 115100 | 28432325150 | 18830 | 18830 | 18830 | 18820 | 732 |
| 530 | 20230718 | 115000 | 28418544750 | 18830 | 18810 | 18830 | 18810 | 2751 |
| 531 | 20230718 | 114900 | 28366784770 | 18820 | 18830 | 18830 | 18810 | 1926 |
| 532 | 20230718 | 114800 | 28330547460 | 18830 | 18850 | 18850 | 18830 | 1209 |
| 533 | 20230718 | 114700 | 28307769580 | 18850 | 18880 | 18880 | 18850 | 5862 |
| 534 | 20230718 | 114600 | 28197205610 | 18880 | 18880 | 18890 | 18860 | 5962 |
| 535 | 20230718 | 114500 | 28084698020 | 18880 | 18890 | 18890 | 18880 | 776 |
| 536 | 20230718 | 114400 | 28070044210 | 18880 | 18870 | 18880 | 18860 | 1906 |
| 537 | 20230718 | 114300 | 28034072710 | 18870 | 18850 | 18870 | 18850 | 1846 |
| 538 | 20230718 | 114200 | 27999257890 | 18850 | 18810 | 18850 | 18810 | 5273 |
| 539 | 20230718 | 114100 | 27899947600 | 18810 | 18820 | 18820 | 18800 | 878 |
| 540 | 20230718 | 114000 | 27883437400 | 18820 | 18790 | 18830 | 18780 | 2290 |
| 541 | 20230718 | 113900 | 27840373280 | 18780 | 18800 | 18800 | 18770 | 5358 |
| 542 | 20230718 | 113800 | 27739748980 | 18790 | 18800 | 18800 | 18790 | 3092 |
| 543 | 20230718 | 113700 | 27681641520 | 18800 | 18830 | 18840 | 18800 | 2781 |
| 544 | 20230718 | 113600 | 27629303090 | 18830 | 18810 | 18840 | 18800 | 4021 |
| 545 | 20230718 | 113500 | 27553631140 | 18800 | 18810 | 18810 | 18790 | 1672 |
| 546 | 20230718 | 113400 | 27522196430 | 18800 | 18800 | 18810 | 18790 | 1082 |
| 547 | 20230718 | 113300 | 27501854050 | 18810 | 18780 | 18810 | 18770 | 2467 |
| 548 | 20230718 | 113200 | 27455511410 | 18790 | 18750 | 18790 | 18750 | 2451 |
| 549 | 20230718 | 113100 | 27409486260 | 18750 | 18780 | 18780 | 18730 | 13102 |
| 550 | 20230718 | 113000 | 27163745650 | 18790 | 18810 | 18820 | 18790 | 5563 |
| 551 | 20230718 | 112900 | 27059178200 | 18810 | 18800 | 18820 | 18790 | 3944 |
| 552 | 20230718 | 112800 | 26985023510 | 18800 | 18810 | 18810 | 18790 | 2329 |
| 553 | 20230718 | 112700 | 26941244170 | 18800 | 18830 | 18830 | 18790 | 7712 |
| 554 | 20230718 | 112600 | 26796222870 | 18830 | 18840 | 18850 | 18810 | 4042 |
| 555 | 20230718 | 112500 | 26720112830 | 18830 | 18840 | 18850 | 18830 | 2886 |
| 556 | 20230718 | 112400 | 26665742280 | 18840 | 18850 | 18860 | 18840 | 1445 |
| 557 | 20230718 | 112300 | 26638503450 | 18860 | 18850 | 18860 | 18850 | 727 |
| 558 | 20230718 | 112200 | 26624797920 | 18850 | 18850 | 18860 | 18850 | 2074 |
| 559 | 20230718 | 112100 | 26585702440 | 18860 | 18850 | 18870 | 18850 | 1130 |
| 560 | 20230718 | 112000 | 26564396630 | 18850 | 18850 | 18870 | 18840 | 8727 |
| 561 | 20230718 | 111900 | 26399832120 | 18840 | 18840 | 18850 | 18840 | 1066 |
| 562 | 20230718 | 111800 | 26379743370 | 18840 | 18840 | 18840 | 18830 | 3420 |
| 563 | 20230718 | 111700 | 26315310650 | 18840 | 18840 | 18850 | 18830 | 1268 |
| 564 | 20230718 | 111600 | 26291422890 | 18840 | 18830 | 18850 | 18830 | 4064 |
| 565 | 20230718 | 111500 | 26214866400 | 18840 | 18840 | 18840 | 18830 | 787 |
| 566 | 20230718 | 111400 | 26200044460 | 18830 | 18810 | 18840 | 18810 | 6415 |
| 567 | 20230718 | 111300 | 26079285030 | 18810 | 18760 | 18810 | 18750 | 7821 |
| 568 | 20230718 | 111200 | 25932497090 | 18750 | 18780 | 18780 | 18750 | 2038 |
| 569 | 20230718 | 111100 | 25894255050 | 18780 | 18820 | 18820 | 18780 | 2853 |
| 570 | 20230718 | 111000 | 25840608290 | 18830 | 18690 | 18830 | 18680 | 8435 |
| 571 | 20230718 | 110900 | 25682446370 | 18680 | 18740 | 18750 | 18680 | 14395 |
| 572 | 20230718 | 110800 | 25413222830 | 18740 | 18760 | 18760 | 18730 | 3187 |
| 573 | 20230718 | 110700 | 25353498330 | 18760 | 18790 | 18790 | 18700 | 23151 |
| 574 | 20230718 | 110600 | 24919982720 | 18790 | 18740 | 18790 | 18740 | 4179 |
| 575 | 20230718 | 110500 | 24841598390 | 18740 | 18730 | 18740 | 18720 | 3497 |
| 576 | 20230718 | 110400 | 24776102670 | 18730 | 18770 | 18770 | 18710 | 5513 |
| 577 | 20230718 | 110300 | 24672800950 | 18770 | 18840 | 18840 | 18750 | 5629 |
| 578 | 20230718 | 110200 | 24567006180 | 18840 | 18820 | 18850 | 18800 | 10114 |
| 579 | 20230718 | 110100 | 24376497880 | 18810 | 18770 | 18840 | 18740 | 12516 |
| 580 | 20230718 | 110000 | 24141158790 | 18750 | 18730 | 18780 | 18680 | 34117 |
| 581 | 20230718 | 105900 | 23502812100 | 18730 | 18800 | 18810 | 18720 | 31279 |
| 582 | 20230718 | 105800 | 22915811960 | 18800 | 18820 | 18830 | 18800 | 8914 |
| 583 | 20230718 | 105700 | 22748116350 | 18830 | 18830 | 18830 | 18810 | 10534 |
| 584 | 20230718 | 105600 | 22549902550 | 18830 | 18820 | 18840 | 18810 | 5728 |
| 585 | 20230718 | 105500 | 22442082780 | 18820 | 18830 | 18840 | 18810 | 7084 |
| 586 | 20230718 | 105400 | 22308738450 | 18830 | 18830 | 18840 | 18810 | 6547 |
| 587 | 20230718 | 105300 | 22185538910 | 18830 | 18830 | 18840 | 18810 | 3386 |
| 588 | 20230718 | 105200 | 22121812850 | 18820 | 18830 | 18840 | 18810 | 9520 |
| 589 | 20230718 | 105100 | 21942580190 | 18830 | 18840 | 18850 | 18830 | 7734 |
| 590 | 20230718 | 105000 | 21796903460 | 18840 | 18870 | 18870 | 18840 | 6123 |
| 591 | 20230718 | 104900 | 21681413790 | 18870 | 18850 | 18880 | 18850 | 3190 |
| 592 | 20230718 | 104800 | 21621218400 | 18850 | 18830 | 18870 | 18800 | 20232 |
| 593 | 20230718 | 104700 | 21240396450 | 18830 | 18840 | 18850 | 18820 | 7914 |
| 594 | 20230718 | 104600 | 21091363780 | 18840 | 18880 | 18880 | 18800 | 29025 |
| 595 | 20230718 | 104500 | 20545036000 | 18880 | 18880 | 18900 | 18870 | 8903 |
| 596 | 20230718 | 104400 | 20376896620 | 18890 | 18910 | 18920 | 18890 | 3770 |
| 597 | 20230718 | 104300 | 20305655850 | 18910 | 18940 | 18940 | 18900 | 3793 |
| 598 | 20230718 | 104200 | 20233939520 | 18920 | 18910 | 18930 | 18890 | 5015 |
| 599 | 20230718 | 104100 | 20139122520 | 18910 | 18930 | 18930 | 18890 | 8891 |
| 600 | 20230718 | 104000 | 19970984270 | 18930 | 18990 | 18990 | 18930 | 3939 |
| 601 | 20230718 | 103900 | 19896297500 | 19000 | 19000 | 19000 | 18980 | 2606 |
| 602 | 20230718 | 103800 | 19846792840 | 19000 | 18980 | 19000 | 18970 | 4821 |
| 603 | 20230718 | 103700 | 19755279330 | 18980 | 18960 | 18980 | 18960 | 3311 |
| 604 | 20230718 | 103600 | 19692468200 | 18960 | 18960 | 18970 | 18950 | 4214 |
| 605 | 20230718 | 103500 | 19612583140 | 18960 | 19010 | 19010 | 18950 | 3137 |
| 606 | 20230718 | 103400 | 19553080270 | 19000 | 18950 | 19020 | 18940 | 14082 |
| 607 | 20230718 | 103300 | 19285796380 | 18950 | 18950 | 18960 | 18920 | 2159 |
| 608 | 20230718 | 103200 | 19244897250 | 18960 | 18960 | 18970 | 18950 | 3211 |
| 609 | 20230718 | 103100 | 19184018220 | 18960 | 18970 | 19000 | 18950 | 7503 |
| 610 | 20230718 | 103000 | 19041612500 | 18960 | 18880 | 18970 | 18880 | 3642 |
| 611 | 20230718 | 102900 | 18972695520 | 18880 | 18870 | 18880 | 18860 | 10784 |
| 612 | 20230718 | 102800 | 18769247620 | 18870 | 18850 | 18910 | 18840 | 5822 |
| 613 | 20230718 | 102700 | 18659416390 | 18850 | 18870 | 18900 | 18810 | 24311 |
| 614 | 20230718 | 102600 | 18201286740 | 18870 | 18810 | 18980 | 18800 | 25382 |
| 615 | 20230718 | 102500 | 17721928610 | 18800 | 18940 | 18950 | 18800 | 28275 |
| 616 | 20230718 | 102400 | 17188202490 | 18940 | 19040 | 19050 | 18940 | 69233 |
| 617 | 20230718 | 102300 | 15873148250 | 19040 | 19050 | 19060 | 19040 | 8439 |
| 618 | 20230718 | 102200 | 15712425520 | 19050 | 19090 | 19090 | 19050 | 6590 |
| 619 | 20230718 | 102100 | 15586789660 | 19090 | 19090 | 19100 | 19080 | 3905 |
| 620 | 20230718 | 102000 | 15512262290 | 19090 | 19090 | 19100 | 19090 | 3137 |
| 621 | 20230718 | 101900 | 15452373360 | 19100 | 19100 | 19110 | 19090 | 5195 |
| 622 | 20230718 | 101800 | 15353157640 | 19100 | 19110 | 19120 | 19100 | 2069 |
| 623 | 20230718 | 101700 | 15313614870 | 19120 | 19140 | 19140 | 19100 | 2113 |
| 624 | 20230718 | 101600 | 15273214950 | 19150 | 19140 | 19150 | 19130 | 1914 |
| 625 | 20230718 | 101500 | 15236579040 | 19140 | 19110 | 19140 | 19100 | 765 |
| 626 | 20230718 | 101400 | 15221954230 | 19100 | 19080 | 19110 | 19070 | 6742 |
| 627 | 20230718 | 101300 | 15093168250 | 19080 | 19090 | 19100 | 19080 | 3147 |
| 628 | 20230718 | 101200 | 15033087870 | 19100 | 19110 | 19110 | 19100 | 2195 |
| 629 | 20230718 | 101100 | 14991160170 | 19110 | 19120 | 19140 | 19100 | 4547 |
| 630 | 20230718 | 101000 | 14904238270 | 19110 | 19050 | 19120 | 19050 | 7651 |
| 631 | 20230718 | 100900 | 14758301230 | 19050 | 19050 | 19050 | 19040 | 6214 |
| 632 | 20230718 | 100800 | 14639932240 | 19050 | 19050 | 19060 | 19040 | 3983 |
| 633 | 20230718 | 100700 | 14564049140 | 19050 | 19060 | 19060 | 19050 | 5869 |
| 634 | 20230718 | 100600 | 14452220030 | 19070 | 19050 | 19070 | 19050 | 4420 |
| 635 | 20230718 | 100500 | 14367962950 | 19050 | 19080 | 19080 | 19050 | 14962 |
| 636 | 20230718 | 100400 | 14082798480 | 19070 | 19080 | 19090 | 19070 | 3300 |
| 637 | 20230718 | 100300 | 14019839580 | 19080 | 19080 | 19080 | 19070 | 8382 |
| 638 | 20230718 | 100200 | 13859953220 | 19080 | 19070 | 19080 | 19060 | 4850 |
| 639 | 20230718 | 100100 | 13767465130 | 19070 | 19100 | 19100 | 19060 | 12162 |
| 640 | 20230718 | 100000 | 13535444440 | 19100 | 19120 | 19130 | 19080 | 19396 |
| 641 | 20230718 | 095900 | 13165008210 | 19120 | 19160 | 19160 | 19120 | 7273 |
| 642 | 20230718 | 095800 | 13025814180 | 19160 | 19170 | 19180 | 19160 | 4682 |
| 643 | 20230718 | 095700 | 12936076100 | 19170 | 19180 | 19180 | 19160 | 3217 |
| 644 | 20230718 | 095600 | 12874408800 | 19170 | 19200 | 19210 | 19170 | 4111 |
| 645 | 20230718 | 095500 | 12795530930 | 19210 | 19230 | 19230 | 19200 | 3640 |
| 646 | 20230718 | 095400 | 12725565470 | 19230 | 19200 | 19230 | 19180 | 2129 |
| 647 | 20230718 | 095300 | 12684662700 | 19190 | 19190 | 19190 | 19170 | 2813 |
| 648 | 20230718 | 095200 | 12630718550 | 19180 | 19300 | 19310 | 19180 | 9563 |
| 649 | 20230718 | 095100 | 12446468300 | 19310 | 19310 | 19310 | 19300 | 5277 |
| 650 | 20230718 | 095000 | 12344615980 | 19300 | 19330 | 19330 | 19300 | 3583 |
| 651 | 20230718 | 094900 | 12275426300 | 19320 | 19330 | 19330 | 19310 | 10337 |
| 652 | 20230718 | 094800 | 12075663680 | 19330 | 19170 | 19350 | 19170 | 16733 |
| 653 | 20230718 | 094700 | 11753206800 | 19180 | 19150 | 19180 | 19150 | 5683 |
| 654 | 20230718 | 094600 | 11644291590 | 19150 | 19160 | 19170 | 19150 | 4357 |
| 655 | 20230718 | 094500 | 11560834030 | 19160 | 19130 | 19170 | 19130 | 6025 |
| 656 | 20230718 | 094400 | 11445457950 | 19130 | 19100 | 19130 | 19100 | 2643 |
| 657 | 20230718 | 094300 | 11394944560 | 19110 | 19080 | 19120 | 19080 | 18532 |
| 658 | 20230718 | 094200 | 11041192570 | 19070 | 19090 | 19110 | 19070 | 14832 |
| 659 | 20230718 | 094100 | 10758099710 | 19090 | 19190 | 19190 | 19060 | 17396 |
| 660 | 20230718 | 094000 | 10425555200 | 19170 | 19250 | 19250 | 19160 | 24047 |
| 661 | 20230718 | 093900 | 9963635480 | 19250 | 19250 | 19260 | 19240 | 2898 |
| 662 | 20230718 | 093800 | 9907860830 | 19240 | 19260 | 19260 | 19240 | 7525 |
| 663 | 20230718 | 093700 | 9763019900 | 19250 | 19250 | 19260 | 19240 | 8247 |
| 664 | 20230718 | 093600 | 9604307240 | 19250 | 19270 | 19270 | 19230 | 9149 |
| 665 | 20230718 | 093500 | 9428175640 | 19270 | 19290 | 19290 | 19260 | 6502 |
| 666 | 20230718 | 093400 | 9302855610 | 19290 | 19320 | 19320 | 19290 | 7138 |
| 667 | 20230718 | 093300 | 9165073340 | 19320 | 19310 | 19320 | 19300 | 7810 |
| 668 | 20230718 | 093200 | 9014265000 | 19310 | 19340 | 19350 | 19300 | 8849 |
| 669 | 20230718 | 093100 | 8843287600 | 19330 | 19410 | 19410 | 19330 | 1384 |
| 670 | 20230718 | 093000 | 8816487040 | 19410 | 19330 | 19470 | 19320 | 7166 |
| 671 | 20230718 | 092900 | 8677405490 | 19330 | 19280 | 19360 | 19280 | 3887 |
| 672 | 20230718 | 092800 | 8602316650 | 19300 | 19290 | 19300 | 19250 | 10984 |
| 673 | 20230718 | 092700 | 8390551170 | 19290 | 19330 | 19330 | 19280 | 5026 |
| 674 | 20230718 | 092600 | 8293537750 | 19330 | 19400 | 19410 | 19330 | 7245 |
| 675 | 20230718 | 092500 | 8153127780 | 19410 | 19350 | 19420 | 19350 | 12565 |
| 676 | 20230718 | 092400 | 7909526240 | 19350 | 19330 | 19360 | 19330 | 2535 |
| 677 | 20230718 | 092300 | 7860489250 | 19320 | 19250 | 19350 | 19230 | 6448 |
| 678 | 20230718 | 092200 | 7736206090 | 19230 | 19410 | 19410 | 19230 | 22485 |
| 679 | 20230718 | 092100 | 7301933110 | 19410 | 19380 | 19410 | 19370 | 9663 |
| 680 | 20230718 | 092000 | 7114592070 | 19370 | 19400 | 19410 | 19370 | 8449 |
| 681 | 20230718 | 091900 | 6950753960 | 19400 | 19410 | 19420 | 19360 | 7210 |
| 682 | 20230718 | 091800 | 6810933820 | 19410 | 19480 | 19480 | 19400 | 11559 |
| 683 | 20230718 | 091700 | 6586359940 | 19480 | 19520 | 19580 | 19480 | 12432 |
| 684 | 20230718 | 091600 | 6343711990 | 19540 | 19590 | 19590 | 19490 | 10692 |
| 685 | 20230718 | 091500 | 6134931920 | 19590 | 19580 | 19610 | 19570 | 21407 |
| 686 | 20230718 | 091400 | 5715675690 | 19570 | 19630 | 19640 | 19570 | 20535 |
| 687 | 20230718 | 091300 | 5312955170 | 19640 | 19670 | 19690 | 19610 | 16160 |
| 688 | 20230718 | 091200 | 4995444000 | 19670 | 19650 | 19700 | 19650 | 22775 |
| 689 | 20230718 | 091100 | 4547382640 | 19650 | 19590 | 19660 | 19590 | 15527 |
| 690 | 20230718 | 091000 | 4242627980 | 19600 | 19540 | 19600 | 19540 | 16162 |
| 691 | 20230718 | 090900 | 3926312310 | 19540 | 19450 | 19550 | 19450 | 19966 |
| 692 | 20230718 | 090800 | 3537328460 | 19460 | 19480 | 19490 | 19450 | 13343 |
| 693 | 20230718 | 090700 | 3277453440 | 19480 | 19490 | 19510 | 19460 | 20424 |
| 694 | 20230718 | 090600 | 2879611010 | 19500 | 19470 | 19540 | 19460 | 19986 |
| 695 | 20230718 | 090500 | 2489821020 | 19460 | 19330 | 19480 | 19310 | 25250 |
| 696 | 20230718 | 090400 | 2000393530 | 19340 | 19370 | 19400 | 19310 | 16043 |
| 697 | 20230718 | 090300 | 1689918660 | 19390 | 19400 | 19460 | 19340 | 19078 |
| 698 | 20230718 | 090200 | 1319689590 | 19400 | 19300 | 19400 | 19300 | 13878 |
| 699 | 20230718 | 090100 | 1051163680 | 19300 | 19150 | 19300 | 19130 | 15322 |
| 700 | 20230718 | 090000 | 756724730 | 19150 | 19030 | 19150 | 19030 | 38905 |