38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 3 | 20230720 | 202800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230720 | 202700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230720 | 202600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230720 | 202500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230720 | 202400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230720 | 202300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230720 | 202200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230720 | 202100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230720 | 202000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230720 | 201900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230720 | 201800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230720 | 201700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230720 | 201600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230720 | 201500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230720 | 201400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230720 | 201300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230720 | 201200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230720 | 201100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230720 | 201000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230720 | 200900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230720 | 200800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230720 | 200700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230720 | 200600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230720 | 200500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230720 | 200400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230720 | 200300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230720 | 200200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230720 | 200100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230720 | 200000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230720 | 195900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 33 | 20230720 | 195800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230720 | 195700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230720 | 195600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230720 | 195500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230720 | 195400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230720 | 195300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230720 | 195200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230720 | 195100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230720 | 195000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230720 | 194900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230720 | 194800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230720 | 194700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230720 | 194600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230720 | 194500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230720 | 194400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230720 | 194300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230720 | 194200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230720 | 194100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230720 | 194000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230720 | 193900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230720 | 193800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230720 | 193700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230720 | 193600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230720 | 193500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230720 | 193400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230720 | 193300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230720 | 193200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230720 | 193100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230720 | 193000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230720 | 192900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 63 | 20230720 | 192800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230720 | 192700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230720 | 192600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230720 | 192500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230720 | 192400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230720 | 192300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230720 | 192200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230720 | 192100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230720 | 192000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230720 | 191900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230720 | 191800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230720 | 191700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230720 | 191600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230720 | 191500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230720 | 191400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230720 | 191300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230720 | 191200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230720 | 191100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230720 | 191000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230720 | 190900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230720 | 190800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230720 | 190700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230720 | 190600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230720 | 190500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230720 | 190400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230720 | 190300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230720 | 190200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230720 | 190100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230720 | 190000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230720 | 185900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 93 | 20230720 | 185800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230720 | 185700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230720 | 185600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230720 | 185500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230720 | 185400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230720 | 185300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230720 | 185200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230720 | 185100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230720 | 185000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230720 | 184900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230720 | 184800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230720 | 184700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230720 | 184600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230720 | 184500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230720 | 184400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230720 | 184300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230720 | 184200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230720 | 184100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230720 | 184000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230720 | 183900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230720 | 183800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230720 | 183700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230720 | 183600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230720 | 183500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230720 | 183400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230720 | 183300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230720 | 183200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230720 | 183100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230720 | 183000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230720 | 182900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 123 | 20230720 | 182800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230720 | 182700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230720 | 182600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230720 | 182500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230720 | 182400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230720 | 182300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230720 | 182200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230720 | 182100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230720 | 182000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230720 | 181900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230720 | 181800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230720 | 181700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230720 | 181600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230720 | 181500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230720 | 181400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230720 | 181300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230720 | 181200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230720 | 181100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230720 | 181000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230720 | 180900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230720 | 180800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230720 | 180700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230720 | 180600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230720 | 180500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230720 | 180400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230720 | 180300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230720 | 180200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230720 | 180100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230720 | 180000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230720 | 175900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 153 | 20230720 | 175800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230720 | 175700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230720 | 175600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230720 | 175500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230720 | 175400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230720 | 175300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230720 | 175200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230720 | 175100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230720 | 175000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230720 | 174900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230720 | 174800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230720 | 174700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230720 | 174600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230720 | 174500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230720 | 174400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230720 | 174300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230720 | 174200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230720 | 174100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230720 | 174000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230720 | 173900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230720 | 173800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230720 | 173700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230720 | 173600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230720 | 173500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230720 | 173400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230720 | 173300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230720 | 173200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230720 | 173100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230720 | 173000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230720 | 172900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 183 | 20230720 | 172800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230720 | 172700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230720 | 172600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230720 | 172500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230720 | 172400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230720 | 172300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230720 | 172200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230720 | 172100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230720 | 172000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230720 | 171900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230720 | 171800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230720 | 171700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230720 | 171600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230720 | 171500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230720 | 171400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230720 | 171300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230720 | 171200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230720 | 171100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230720 | 171000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230720 | 170900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230720 | 170800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230720 | 170700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230720 | 170600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230720 | 170500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230720 | 170400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230720 | 170300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230720 | 170200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230720 | 170100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230720 | 170000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230720 | 165900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 213 | 20230720 | 165800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230720 | 165700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230720 | 165600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230720 | 165500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230720 | 165400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230720 | 165300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230720 | 165200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230720 | 165100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230720 | 165000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230720 | 164900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230720 | 164800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230720 | 164700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230720 | 164600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230720 | 164500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230720 | 164400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230720 | 164300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230720 | 164200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230720 | 164100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230720 | 164000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230720 | 163900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230720 | 163800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230720 | 163700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230720 | 163600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230720 | 163500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230720 | 163400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230720 | 163300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230720 | 163200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230720 | 163100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230720 | 163000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230720 | 162900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 243 | 20230720 | 162800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230720 | 162700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230720 | 162600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230720 | 162500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230720 | 162400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230720 | 162300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230720 | 162200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230720 | 162100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230720 | 162000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230720 | 161900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230720 | 161800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230720 | 161700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230720 | 161600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230720 | 161500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230720 | 161400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230720 | 161300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230720 | 161200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230720 | 161100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230720 | 161000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230720 | 160900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230720 | 160800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230720 | 160700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230720 | 160600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230720 | 160500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230720 | 160400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230720 | 160300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230720 | 160200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230720 | 160100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230720 | 160000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230720 | 155900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 273 | 20230720 | 155800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230720 | 155700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20230720 | 155600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20230720 | 155500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20230720 | 155400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20230720 | 155300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20230720 | 155200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20230720 | 155100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20230720 | 155000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20230720 | 154900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20230720 | 154800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20230720 | 154700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20230720 | 154600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20230720 | 154500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20230720 | 154400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20230720 | 154300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20230720 | 154200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20230720 | 154100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20230720 | 154000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20230720 | 153900 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20230720 | 153800 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20230720 | 153700 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20230720 | 153600 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20230720 | 153500 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20230720 | 153400 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20230720 | 153300 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20230720 | 153200 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20230720 | 153100 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20230720 | 153000 | 47054753450 | 20650 | 20650 | 20650 | 20650 | 28325 |
| 302 | 20230720 | 152900 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 303 | 20230720 | 152800 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230720 | 152700 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230720 | 152600 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230720 | 152500 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230720 | 152400 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230720 | 152300 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230720 | 152200 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230720 | 152100 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230720 | 152000 | 46469842200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230720 | 151900 | 46469842200 | 20600 | 20650 | 20650 | 20600 | 11738 |
| 313 | 20230720 | 151800 | 46227969600 | 20650 | 20700 | 20700 | 20650 | 17800 |
| 314 | 20230720 | 151700 | 45860373400 | 20700 | 20700 | 20700 | 20650 | 18646 |
| 315 | 20230720 | 151600 | 45474465150 | 20700 | 20650 | 20700 | 20650 | 2974 |
| 316 | 20230720 | 151500 | 45412962300 | 20700 | 20700 | 20700 | 20650 | 5177 |
| 317 | 20230720 | 151400 | 45305884800 | 20700 | 20650 | 20700 | 20650 | 1966 |
| 318 | 20230720 | 151300 | 45265228650 | 20700 | 20700 | 20700 | 20650 | 3684 |
| 319 | 20230720 | 151200 | 45189036550 | 20700 | 20700 | 20700 | 20650 | 3276 |
| 320 | 20230720 | 151100 | 45121320250 | 20650 | 20700 | 20700 | 20650 | 1437 |
| 321 | 20230720 | 151000 | 45091598000 | 20650 | 20650 | 20700 | 20600 | 4708 |
| 322 | 20230720 | 150900 | 44994349800 | 20650 | 20600 | 20650 | 20600 | 1069 |
| 323 | 20230720 | 150800 | 44972303850 | 20650 | 20650 | 20650 | 20600 | 6014 |
| 324 | 20230720 | 150700 | 44848289900 | 20650 | 20600 | 20650 | 20600 | 3407 |
| 325 | 20230720 | 150600 | 44778080900 | 20600 | 20550 | 20650 | 20550 | 6234 |
| 326 | 20230720 | 150500 | 44649689000 | 20600 | 20550 | 20600 | 20500 | 11267 |
| 327 | 20230720 | 150400 | 44418254250 | 20550 | 20550 | 20600 | 20550 | 26929 |
| 328 | 20230720 | 150300 | 43864766600 | 20600 | 20550 | 20600 | 20550 | 1859 |
| 329 | 20230720 | 150200 | 43826484400 | 20600 | 20600 | 20600 | 20550 | 3011 |
| 330 | 20230720 | 150100 | 43764490300 | 20600 | 20600 | 20600 | 20550 | 4070 |
| 331 | 20230720 | 150000 | 43680732650 | 20550 | 20650 | 20650 | 20550 | 12171 |
| 332 | 20230720 | 145900 | 43430016450 | 20650 | 20650 | 20650 | 20600 | 2116 |
| 333 | 20230720 | 145800 | 43386375750 | 20650 | 20650 | 20650 | 20600 | 6707 |
| 334 | 20230720 | 145700 | 43247883150 | 20650 | 20600 | 20650 | 20600 | 3399 |
| 335 | 20230720 | 145600 | 43177747350 | 20600 | 20650 | 20650 | 20600 | 3811 |
| 336 | 20230720 | 145500 | 43099152600 | 20650 | 20650 | 20650 | 20600 | 5875 |
| 337 | 20230720 | 145400 | 42978015250 | 20650 | 20650 | 20650 | 20600 | 2217 |
| 338 | 20230720 | 145300 | 42932289200 | 20650 | 20700 | 20700 | 20650 | 4330 |
| 339 | 20230720 | 145200 | 42842867900 | 20650 | 20700 | 20700 | 20650 | 2469 |
| 340 | 20230720 | 145100 | 42791848700 | 20650 | 20650 | 20700 | 20650 | 1108 |
| 341 | 20230720 | 145000 | 42768946100 | 20650 | 20700 | 20700 | 20650 | 1887 |
| 342 | 20230720 | 144900 | 42729964700 | 20700 | 20650 | 20700 | 20650 | 1893 |
| 343 | 20230720 | 144800 | 42690862550 | 20700 | 20650 | 20700 | 20650 | 2898 |
| 344 | 20230720 | 144700 | 42630994350 | 20700 | 20700 | 20700 | 20650 | 1938 |
| 345 | 20230720 | 144600 | 42590929250 | 20700 | 20700 | 20750 | 20650 | 1806 |
| 346 | 20230720 | 144500 | 42553548950 | 20700 | 20700 | 20700 | 20650 | 4657 |
| 347 | 20230720 | 144400 | 42457178050 | 20700 | 20650 | 20700 | 20650 | 4607 |
| 348 | 20230720 | 144300 | 42361877700 | 20700 | 20700 | 20700 | 20650 | 1737 |
| 349 | 20230720 | 144200 | 42325990300 | 20700 | 20700 | 20700 | 20650 | 1569 |
| 350 | 20230720 | 144100 | 42293562450 | 20650 | 20700 | 20750 | 20650 | 3693 |
| 351 | 20230720 | 144000 | 42217196500 | 20700 | 20750 | 20750 | 20700 | 5961 |
| 352 | 20230720 | 143900 | 42093781650 | 20750 | 20700 | 20750 | 20700 | 1063 |
| 353 | 20230720 | 143800 | 42071760800 | 20700 | 20700 | 20750 | 20700 | 639 |
| 354 | 20230720 | 143700 | 42058506750 | 20750 | 20750 | 20750 | 20700 | 2611 |
| 355 | 20230720 | 143600 | 42004406550 | 20750 | 20750 | 20750 | 20700 | 1830 |
| 356 | 20230720 | 143500 | 41966435000 | 20750 | 20700 | 20750 | 20650 | 3676 |
| 357 | 20230720 | 143400 | 41890334150 | 20700 | 20650 | 20700 | 20600 | 1778 |
| 358 | 20230720 | 143300 | 41853666950 | 20650 | 20650 | 20650 | 20600 | 922 |
| 359 | 20230720 | 143200 | 41834628550 | 20650 | 20600 | 20650 | 20600 | 2674 |
| 360 | 20230720 | 143100 | 41779469200 | 20650 | 20650 | 20650 | 20600 | 857 |
| 361 | 20230720 | 143000 | 41761781250 | 20650 | 20600 | 20650 | 20600 | 2426 |
| 362 | 20230720 | 142900 | 41711708900 | 20600 | 20650 | 20650 | 20600 | 566 |
| 363 | 20230720 | 142800 | 41700038650 | 20600 | 20650 | 20650 | 20600 | 2002 |
| 364 | 20230720 | 142700 | 41658791150 | 20650 | 20700 | 20700 | 20550 | 10675 |
| 365 | 20230720 | 142600 | 41438878200 | 20650 | 20650 | 20700 | 20650 | 1084 |
| 366 | 20230720 | 142500 | 41416493100 | 20650 | 20650 | 20650 | 20600 | 2664 |
| 367 | 20230720 | 142400 | 41361567750 | 20650 | 20650 | 20650 | 20600 | 583 |
| 368 | 20230720 | 142300 | 41349531600 | 20650 | 20650 | 20650 | 20600 | 675 |
| 369 | 20230720 | 142200 | 41335610850 | 20650 | 20650 | 20650 | 20600 | 1306 |
| 370 | 20230720 | 142100 | 41308687850 | 20650 | 20700 | 20700 | 20600 | 1810 |
| 371 | 20230720 | 142000 | 41271309150 | 20700 | 20600 | 20700 | 20550 | 1976 |
| 372 | 20230720 | 141900 | 41230521150 | 20600 | 20550 | 20650 | 20550 | 1367 |
| 373 | 20230720 | 141800 | 41202357800 | 20550 | 20600 | 20650 | 20550 | 4781 |
| 374 | 20230720 | 141700 | 41103789950 | 20600 | 20600 | 20600 | 20550 | 2858 |
| 375 | 20230720 | 141600 | 41044945650 | 20600 | 20600 | 20650 | 20600 | 4192 |
| 376 | 20230720 | 141500 | 40958577200 | 20650 | 20600 | 20650 | 20600 | 10132 |
| 377 | 20230720 | 141400 | 40749828850 | 20600 | 20600 | 20600 | 20550 | 1882 |
| 378 | 20230720 | 141300 | 40711127850 | 20600 | 20650 | 20650 | 20500 | 18536 |
| 379 | 20230720 | 141200 | 40330053850 | 20650 | 20600 | 20650 | 20550 | 4175 |
| 380 | 20230720 | 141100 | 40244038700 | 20600 | 20650 | 20650 | 20550 | 4273 |
| 381 | 20230720 | 141000 | 40156028950 | 20600 | 20550 | 20650 | 20550 | 9036 |
| 382 | 20230720 | 140900 | 39970186350 | 20600 | 20700 | 20700 | 20600 | 22659 |
| 383 | 20230720 | 140800 | 39502966750 | 20650 | 20700 | 20700 | 20650 | 4434 |
| 384 | 20230720 | 140700 | 39411288700 | 20650 | 20600 | 20650 | 20600 | 3506 |
| 385 | 20230720 | 140600 | 39338924350 | 20650 | 20650 | 20700 | 20650 | 1607 |
| 386 | 20230720 | 140500 | 39305730850 | 20650 | 20600 | 20700 | 20600 | 2180 |
| 387 | 20230720 | 140400 | 39260731550 | 20650 | 20650 | 20650 | 20600 | 1674 |
| 388 | 20230720 | 140300 | 39226178700 | 20650 | 20650 | 20700 | 20600 | 1601 |
| 389 | 20230720 | 140200 | 39193126700 | 20650 | 20700 | 20700 | 20650 | 11353 |
| 390 | 20230720 | 140100 | 38958663400 | 20650 | 20650 | 20700 | 20650 | 980 |
| 391 | 20230720 | 140000 | 38938414550 | 20700 | 20700 | 20700 | 20650 | 2346 |
| 392 | 20230720 | 135900 | 38889872100 | 20700 | 20650 | 20700 | 20650 | 2521 |
| 393 | 20230720 | 135800 | 38837779750 | 20650 | 20700 | 20700 | 20650 | 2184 |
| 394 | 20230720 | 135700 | 38792656750 | 20650 | 20650 | 20700 | 20650 | 1506 |
| 395 | 20230720 | 135600 | 38761548900 | 20700 | 20700 | 20700 | 20650 | 645 |
| 396 | 20230720 | 135500 | 38748215050 | 20700 | 20700 | 20700 | 20650 | 5635 |
| 397 | 20230720 | 135400 | 38631837300 | 20700 | 20700 | 20700 | 20650 | 312 |
| 398 | 20230720 | 135300 | 38625379850 | 20700 | 20650 | 20700 | 20650 | 3004 |
| 399 | 20230720 | 135200 | 38563207000 | 20650 | 20650 | 20700 | 20600 | 3791 |
| 400 | 20230720 | 135100 | 38484962750 | 20650 | 20650 | 20700 | 20650 | 3714 |
| 401 | 20230720 | 135000 | 38408254550 | 20650 | 20650 | 20650 | 20600 | 2547 |
| 402 | 20230720 | 134900 | 38355666550 | 20650 | 20600 | 20650 | 20600 | 7948 |
| 403 | 20230720 | 134800 | 38191908050 | 20650 | 20600 | 20700 | 20600 | 2102 |
| 404 | 20230720 | 134700 | 38148485800 | 20650 | 20600 | 20650 | 20550 | 2740 |
| 405 | 20230720 | 134600 | 38092039100 | 20600 | 20600 | 20650 | 20550 | 20235 |
| 406 | 20230720 | 134500 | 37675873650 | 20600 | 20650 | 20650 | 20600 | 2960 |
| 407 | 20230720 | 134400 | 37614869800 | 20650 | 20650 | 20650 | 20600 | 29934 |
| 408 | 20230720 | 134300 | 36997934550 | 20650 | 20750 | 20750 | 20650 | 12143 |
| 409 | 20230720 | 134200 | 36746810750 | 20750 | 20750 | 20800 | 20700 | 1623 |
| 410 | 20230720 | 134100 | 36713154850 | 20750 | 20700 | 20750 | 20700 | 1483 |
| 411 | 20230720 | 134000 | 36682415900 | 20750 | 20750 | 20750 | 20700 | 1544 |
| 412 | 20230720 | 133900 | 36650412850 | 20750 | 20800 | 20800 | 20750 | 3328 |
| 413 | 20230720 | 133800 | 36581333500 | 20800 | 20750 | 20800 | 20750 | 462 |
| 414 | 20230720 | 133700 | 36571731050 | 20750 | 20800 | 20800 | 20750 | 625 |
| 415 | 20230720 | 133600 | 36558738650 | 20800 | 20800 | 20850 | 20750 | 1476 |
| 416 | 20230720 | 133500 | 36528068250 | 20800 | 20800 | 20850 | 20750 | 4465 |
| 417 | 20230720 | 133400 | 36435283550 | 20800 | 20750 | 20800 | 20750 | 2604 |
| 418 | 20230720 | 133300 | 36381192750 | 20800 | 20800 | 20850 | 20750 | 4027 |
| 419 | 20230720 | 133200 | 36297408650 | 20800 | 20800 | 20850 | 20750 | 3242 |
| 420 | 20230720 | 133100 | 36230008400 | 20800 | 20800 | 20850 | 20750 | 7120 |
| 421 | 20230720 | 133000 | 36081955700 | 20800 | 20750 | 20800 | 20700 | 2390 |
| 422 | 20230720 | 132900 | 36032405000 | 20700 | 20700 | 20750 | 20700 | 2261 |
| 423 | 20230720 | 132800 | 35985595100 | 20700 | 20700 | 20750 | 20650 | 3507 |
| 424 | 20230720 | 132700 | 35913015550 | 20700 | 20700 | 20700 | 20650 | 2089 |
| 425 | 20230720 | 132600 | 35869792100 | 20650 | 20700 | 20700 | 20650 | 1135 |
| 426 | 20230720 | 132500 | 35846300050 | 20700 | 20650 | 20700 | 20650 | 3078 |
| 427 | 20230720 | 132400 | 35782649000 | 20700 | 20600 | 20700 | 20600 | 5885 |
| 428 | 20230720 | 132300 | 35661142100 | 20650 | 20650 | 20700 | 20600 | 16551 |
| 429 | 20230720 | 132200 | 35319597100 | 20650 | 20750 | 20750 | 20650 | 25094 |
| 430 | 20230720 | 132100 | 34800202000 | 20750 | 20800 | 20800 | 20750 | 8296 |
| 431 | 20230720 | 132000 | 34628050400 | 20800 | 20850 | 20850 | 20750 | 2924 |
| 432 | 20230720 | 131900 | 34567303850 | 20800 | 20850 | 20850 | 20800 | 2028 |
| 433 | 20230720 | 131800 | 34525111450 | 20800 | 20800 | 20850 | 20800 | 2748 |
| 434 | 20230720 | 131700 | 34467943650 | 20800 | 20800 | 20850 | 20800 | 4852 |
| 435 | 20230720 | 131600 | 34367014850 | 20800 | 20850 | 20850 | 20800 | 3528 |
| 436 | 20230720 | 131500 | 34293623450 | 20850 | 20800 | 20850 | 20800 | 2090 |
| 437 | 20230720 | 131400 | 34250136550 | 20850 | 20850 | 20850 | 20800 | 6943 |
| 438 | 20230720 | 131300 | 34105410600 | 20850 | 20850 | 20900 | 20850 | 4822 |
| 439 | 20230720 | 131200 | 34004859450 | 20850 | 20900 | 20900 | 20850 | 1424 |
| 440 | 20230720 | 131100 | 33975140550 | 20850 | 20850 | 20900 | 20850 | 3029 |
| 441 | 20230720 | 131000 | 33911926450 | 20900 | 20850 | 20900 | 20850 | 626 |
| 442 | 20230720 | 130900 | 33898861850 | 20900 | 20900 | 20900 | 20850 | 1682 |
| 443 | 20230720 | 130800 | 33863782550 | 20850 | 20850 | 20900 | 20850 | 1805 |
| 444 | 20230720 | 130700 | 33826113050 | 20850 | 20900 | 20950 | 20850 | 7621 |
| 445 | 20230720 | 130600 | 33666884800 | 20950 | 21000 | 21000 | 20950 | 5718 |
| 446 | 20230720 | 130500 | 33547073200 | 20950 | 21000 | 21000 | 20950 | 2472 |
| 447 | 20230720 | 130400 | 33495179050 | 21000 | 21050 | 21050 | 21000 | 2727 |
| 448 | 20230720 | 130300 | 33437898100 | 21050 | 21000 | 21050 | 21000 | 7431 |
| 449 | 20230720 | 130200 | 33281841500 | 21050 | 21050 | 21050 | 21000 | 786 |
| 450 | 20230720 | 130100 | 33265318250 | 21050 | 21000 | 21050 | 21000 | 995 |
| 451 | 20230720 | 130000 | 33244394950 | 21050 | 21000 | 21050 | 21000 | 823 |
| 452 | 20230720 | 125900 | 33227101650 | 21000 | 21000 | 21050 | 21000 | 2810 |
| 453 | 20230720 | 125800 | 33168034150 | 21050 | 21000 | 21050 | 21000 | 789 |
| 454 | 20230720 | 125700 | 33151456450 | 21000 | 21050 | 21050 | 21000 | 261 |
| 455 | 20230720 | 125600 | 33145966450 | 21050 | 21050 | 21050 | 21000 | 3535 |
| 456 | 20230720 | 125500 | 33071557850 | 21050 | 21000 | 21050 | 21000 | 757 |
| 457 | 20230720 | 125400 | 33055631600 | 21050 | 21000 | 21050 | 20950 | 10301 |
| 458 | 20230720 | 125300 | 32839286800 | 21000 | 20950 | 21000 | 20950 | 878 |
| 459 | 20230720 | 125200 | 32820880250 | 20950 | 21000 | 21000 | 20950 | 2407 |
| 460 | 20230720 | 125100 | 32770447350 | 20950 | 20950 | 21000 | 20950 | 2490 |
| 461 | 20230720 | 125000 | 32718249600 | 21000 | 20950 | 21000 | 20950 | 395 |
| 462 | 20230720 | 124900 | 32709972300 | 20950 | 21000 | 21000 | 20950 | 1383 |
| 463 | 20230720 | 124800 | 32680997900 | 21000 | 20950 | 21000 | 20950 | 312 |
| 464 | 20230720 | 124700 | 32674452100 | 21000 | 20950 | 21000 | 20950 | 733 |
| 465 | 20230720 | 124600 | 32659094200 | 21000 | 21000 | 21000 | 20950 | 231 |
| 466 | 20230720 | 124500 | 32654248450 | 20950 | 20950 | 20950 | 20900 | 1386 |
| 467 | 20230720 | 124400 | 32625214750 | 20950 | 20950 | 21000 | 20950 | 1134 |
| 468 | 20230720 | 124300 | 32601429950 | 21000 | 20950 | 21000 | 20950 | 546 |
| 469 | 20230720 | 124200 | 32589984200 | 20950 | 20950 | 20950 | 20950 | 549 |
| 470 | 20230720 | 124100 | 32578482650 | 20950 | 21000 | 21000 | 20950 | 1253 |
| 471 | 20230720 | 124000 | 32552227550 | 21000 | 20950 | 21000 | 20950 | 1116 |
| 472 | 20230720 | 123900 | 32528824150 | 21000 | 20950 | 21000 | 20950 | 388 |
| 473 | 20230720 | 123800 | 32520695400 | 20950 | 20950 | 21000 | 20950 | 2061 |
| 474 | 20230720 | 123700 | 32477500600 | 20950 | 20950 | 21000 | 20950 | 687 |
| 475 | 20230720 | 123600 | 32463105150 | 20950 | 21000 | 21000 | 20950 | 1587 |
| 476 | 20230720 | 123500 | 32429852400 | 20950 | 20950 | 21000 | 20950 | 5315 |
| 477 | 20230720 | 123400 | 32318498900 | 20950 | 21000 | 21000 | 20950 | 331 |
| 478 | 20230720 | 123300 | 32311561950 | 21000 | 20950 | 21000 | 20950 | 330 |
| 479 | 20230720 | 123200 | 32304641450 | 21000 | 21000 | 21000 | 20950 | 974 |
| 480 | 20230720 | 123100 | 32284189400 | 21000 | 21000 | 21000 | 20950 | 434 |
| 481 | 20230720 | 123000 | 32275087100 | 20950 | 20950 | 21000 | 20950 | 5817 |
| 482 | 20230720 | 122900 | 32153213650 | 20950 | 21000 | 21000 | 20950 | 640 |
| 483 | 20230720 | 122800 | 32139797550 | 21000 | 20950 | 21000 | 20950 | 419 |
| 484 | 20230720 | 122700 | 32131014950 | 20950 | 20950 | 21000 | 20950 | 255 |
| 485 | 20230720 | 122600 | 32125670300 | 21000 | 20900 | 21000 | 20900 | 4087 |
| 486 | 20230720 | 122500 | 32040092500 | 20950 | 20950 | 21000 | 20950 | 3810 |
| 487 | 20230720 | 122400 | 31960262450 | 20950 | 20950 | 21000 | 20950 | 1100 |
| 488 | 20230720 | 122300 | 31937210850 | 21000 | 20950 | 21000 | 20950 | 2132 |
| 489 | 20230720 | 122200 | 31892544350 | 20950 | 20950 | 21000 | 20950 | 1113 |
| 490 | 20230720 | 122100 | 31869211400 | 20950 | 20950 | 21000 | 20950 | 1101 |
| 491 | 20230720 | 122000 | 31846138750 | 20950 | 20950 | 21000 | 20900 | 438 |
| 492 | 20230720 | 121900 | 31836961000 | 20950 | 20950 | 21000 | 20950 | 594 |
| 493 | 20230720 | 121800 | 31824512200 | 20950 | 20950 | 21000 | 20950 | 2835 |
| 494 | 20230720 | 121700 | 31765118000 | 20950 | 21000 | 21000 | 20950 | 189 |
| 495 | 20230720 | 121600 | 31761157900 | 21000 | 20950 | 21000 | 20950 | 325 |
| 496 | 20230720 | 121500 | 31754338400 | 20950 | 21000 | 21000 | 20950 | 512 |
| 497 | 20230720 | 121400 | 31743609500 | 20950 | 20900 | 21000 | 20900 | 3734 |
| 498 | 20230720 | 121300 | 31665407050 | 20900 | 20950 | 20950 | 20850 | 1970 |
| 499 | 20230720 | 121200 | 31624246200 | 20950 | 20950 | 20950 | 20900 | 8051 |
| 500 | 20230720 | 121100 | 31455884100 | 20900 | 20950 | 20950 | 20900 | 479 |
| 501 | 20230720 | 121000 | 31445856300 | 20950 | 20900 | 20950 | 20900 | 994 |
| 502 | 20230720 | 120900 | 31425056950 | 20950 | 20950 | 20950 | 20900 | 257 |
| 503 | 20230720 | 120800 | 31419674550 | 20900 | 20900 | 20950 | 20900 | 280 |
| 504 | 20230720 | 120700 | 31413819850 | 20900 | 20900 | 20950 | 20900 | 1042 |
| 505 | 20230720 | 120600 | 31392041050 | 20950 | 20950 | 20950 | 20900 | 1260 |
| 506 | 20230720 | 120500 | 31365646600 | 20950 | 20950 | 20950 | 20900 | 551 |
| 507 | 20230720 | 120400 | 31354129900 | 20950 | 20900 | 20950 | 20900 | 2336 |
| 508 | 20230720 | 120300 | 31305191550 | 20950 | 20900 | 20950 | 20900 | 3079 |
| 509 | 20230720 | 120200 | 31240837050 | 20900 | 20900 | 20900 | 20900 | 1015 |
| 510 | 20230720 | 120100 | 31219623550 | 20900 | 20900 | 20950 | 20850 | 2889 |
| 511 | 20230720 | 120000 | 31159249450 | 20850 | 20850 | 20950 | 20850 | 605 |
| 512 | 20230720 | 115900 | 31146619750 | 20850 | 20900 | 20900 | 20850 | 2890 |
| 513 | 20230720 | 115800 | 31086221150 | 20900 | 20850 | 20900 | 20850 | 814 |
| 514 | 20230720 | 115700 | 31069246500 | 20850 | 20900 | 20900 | 20850 | 764 |
| 515 | 20230720 | 115600 | 31053313500 | 20850 | 20850 | 20850 | 20800 | 1875 |
| 516 | 20230720 | 115500 | 31014220700 | 20800 | 20800 | 20850 | 20800 | 1488 |
| 517 | 20230720 | 115400 | 30983265350 | 20850 | 20800 | 20850 | 20700 | 23854 |
| 518 | 20230720 | 115300 | 30488089000 | 20800 | 20800 | 20800 | 20800 | 5184 |
| 519 | 20230720 | 115200 | 30380261800 | 20800 | 20800 | 20850 | 20800 | 2071 |
| 520 | 20230720 | 115100 | 30337184300 | 20850 | 20800 | 20850 | 20800 | 2096 |
| 521 | 20230720 | 115000 | 30293581850 | 20800 | 20850 | 20900 | 20800 | 11666 |
| 522 | 20230720 | 114900 | 30050802400 | 20850 | 20850 | 20900 | 20850 | 6076 |
| 523 | 20230720 | 114800 | 29924081450 | 20900 | 20850 | 20900 | 20850 | 1073 |
| 524 | 20230720 | 114700 | 29901697800 | 20900 | 20850 | 20900 | 20850 | 662 |
| 525 | 20230720 | 114600 | 29887893000 | 20850 | 20850 | 20900 | 20850 | 721 |
| 526 | 20230720 | 114500 | 29872855700 | 20850 | 20900 | 20900 | 20850 | 414 |
| 527 | 20230720 | 114400 | 29864221450 | 20850 | 20850 | 20900 | 20850 | 3304 |
| 528 | 20230720 | 114300 | 29795328300 | 20850 | 20900 | 20900 | 20850 | 354 |
| 529 | 20230720 | 114200 | 29787929800 | 20850 | 20850 | 20900 | 20850 | 438 |
| 530 | 20230720 | 114100 | 29778790350 | 20850 | 20850 | 20900 | 20850 | 1547 |
| 531 | 20230720 | 114000 | 29746529300 | 20900 | 20850 | 20900 | 20850 | 5221 |
| 532 | 20230720 | 113900 | 29637668800 | 20850 | 20900 | 20900 | 20850 | 497 |
| 533 | 20230720 | 113800 | 29627296150 | 20900 | 20900 | 20900 | 20850 | 902 |
| 534 | 20230720 | 113700 | 29608478550 | 20900 | 20900 | 20900 | 20850 | 766 |
| 535 | 20230720 | 113600 | 29592490400 | 20850 | 20850 | 20900 | 20850 | 976 |
| 536 | 20230720 | 113500 | 29572127800 | 20850 | 20850 | 20900 | 20850 | 287 |
| 537 | 20230720 | 113400 | 29566138550 | 20900 | 20850 | 20900 | 20850 | 619 |
| 538 | 20230720 | 113300 | 29553224700 | 20850 | 20900 | 20900 | 20850 | 282 |
| 539 | 20230720 | 113200 | 29547333400 | 20900 | 20900 | 20900 | 20850 | 1537 |
| 540 | 20230720 | 113100 | 29515241900 | 20850 | 20850 | 20900 | 20850 | 554 |
| 541 | 20230720 | 113000 | 29503680400 | 20850 | 20850 | 20900 | 20800 | 4528 |
| 542 | 20230720 | 112900 | 29409267050 | 20850 | 20800 | 20850 | 20800 | 3244 |
| 543 | 20230720 | 112800 | 29341783700 | 20800 | 20800 | 20850 | 20800 | 1034 |
| 544 | 20230720 | 112700 | 29320265200 | 20800 | 20850 | 20850 | 20800 | 1646 |
| 545 | 20230720 | 112600 | 29285972050 | 20850 | 20800 | 20850 | 20800 | 1562 |
| 546 | 20230720 | 112500 | 29253478250 | 20800 | 20850 | 20850 | 20800 | 2703 |
| 547 | 20230720 | 112400 | 29197255250 | 20800 | 20850 | 20900 | 20800 | 4547 |
| 548 | 20230720 | 112300 | 29102591450 | 20850 | 20900 | 20900 | 20850 | 3238 |
| 549 | 20230720 | 112200 | 29035008350 | 20900 | 20950 | 20950 | 20900 | 2425 |
| 550 | 20230720 | 112100 | 28984315450 | 20900 | 20900 | 20950 | 20900 | 375 |
| 551 | 20230720 | 112000 | 28976475900 | 20900 | 20950 | 20950 | 20900 | 1046 |
| 552 | 20230720 | 111900 | 28954611400 | 20950 | 20900 | 20950 | 20900 | 865 |
| 553 | 20230720 | 111800 | 28936517450 | 20900 | 20950 | 21000 | 20900 | 2262 |
| 554 | 20230720 | 111700 | 28889146950 | 21000 | 20950 | 21000 | 20950 | 806 |
| 555 | 20230720 | 111600 | 28872255350 | 20950 | 20950 | 21000 | 20900 | 1392 |
| 556 | 20230720 | 111500 | 28843095750 | 20900 | 20900 | 20950 | 20900 | 4062 |
| 557 | 20230720 | 111400 | 28758003900 | 20950 | 20950 | 20950 | 20900 | 1288 |
| 558 | 20230720 | 111300 | 28731033250 | 20950 | 20950 | 20950 | 20900 | 501 |
| 559 | 20230720 | 111200 | 28720553650 | 20900 | 20800 | 20950 | 20800 | 1832 |
| 560 | 20230720 | 111100 | 28682313550 | 20800 | 20800 | 20850 | 20800 | 3776 |
| 561 | 20230720 | 111000 | 28603647150 | 20850 | 20900 | 20900 | 20850 | 3193 |
| 562 | 20230720 | 110900 | 28537053750 | 20850 | 20900 | 20900 | 20850 | 1257 |
| 563 | 20230720 | 110800 | 28510825250 | 20900 | 20950 | 20950 | 20850 | 2191 |
| 564 | 20230720 | 110700 | 28465036850 | 20850 | 20850 | 20950 | 20850 | 4170 |
| 565 | 20230720 | 110600 | 28377895050 | 20850 | 20850 | 20850 | 20850 | 2328 |
| 566 | 20230720 | 110500 | 28329356250 | 20850 | 20850 | 20900 | 20850 | 736 |
| 567 | 20230720 | 110400 | 28313998350 | 20850 | 20800 | 20900 | 20800 | 2202 |
| 568 | 20230720 | 110300 | 28268102150 | 20850 | 20850 | 20900 | 20800 | 1697 |
| 569 | 20230720 | 110200 | 28232783950 | 20850 | 20900 | 20900 | 20800 | 8103 |
| 570 | 20230720 | 110100 | 28063982750 | 20850 | 20900 | 20900 | 20850 | 2132 |
| 571 | 20230720 | 110000 | 28019455600 | 20900 | 20900 | 20900 | 20850 | 2513 |
| 572 | 20230720 | 105900 | 27966958800 | 20850 | 20900 | 20900 | 20850 | 2111 |
| 573 | 20230720 | 105800 | 27922868400 | 20900 | 20900 | 20950 | 20900 | 1809 |
| 574 | 20230720 | 105700 | 27885057750 | 20900 | 21000 | 21000 | 20900 | 839 |
| 575 | 20230720 | 105600 | 27867478850 | 21000 | 21000 | 21000 | 20950 | 1327 |
| 576 | 20230720 | 105500 | 27839675700 | 20950 | 20950 | 21000 | 20950 | 1366 |
| 577 | 20230720 | 105400 | 27811055650 | 20950 | 20950 | 21000 | 20950 | 1513 |
| 578 | 20230720 | 105300 | 27779347350 | 20950 | 21000 | 21000 | 20900 | 4664 |
| 579 | 20230720 | 105200 | 27681674300 | 21000 | 21000 | 21000 | 20950 | 2784 |
| 580 | 20230720 | 105100 | 27623212600 | 20950 | 21000 | 21000 | 20950 | 1269 |
| 581 | 20230720 | 105000 | 27596610950 | 21000 | 21000 | 21000 | 20950 | 8963 |
| 582 | 20230720 | 104900 | 27408454950 | 21000 | 20900 | 21000 | 20850 | 7185 |
| 583 | 20230720 | 104800 | 27258217150 | 20900 | 20850 | 20900 | 20850 | 2945 |
| 584 | 20230720 | 104700 | 27196796450 | 20800 | 20750 | 20800 | 20700 | 14184 |
| 585 | 20230720 | 104600 | 26902241800 | 20700 | 20750 | 20750 | 20700 | 3025 |
| 586 | 20230720 | 104500 | 26839569850 | 20750 | 20700 | 20750 | 20700 | 3330 |
| 587 | 20230720 | 104400 | 26770636300 | 20700 | 20700 | 20750 | 20700 | 2796 |
| 588 | 20230720 | 104300 | 26712706750 | 20750 | 20750 | 20800 | 20700 | 4916 |
| 589 | 20230720 | 104200 | 26610788750 | 20750 | 20750 | 20800 | 20750 | 2130 |
| 590 | 20230720 | 104100 | 26566587250 | 20750 | 20800 | 20800 | 20750 | 10774 |
| 591 | 20230720 | 104000 | 26342669350 | 20850 | 20850 | 20850 | 20800 | 1420 |
| 592 | 20230720 | 103900 | 26313095950 | 20850 | 20900 | 20900 | 20850 | 2341 |
| 593 | 20230720 | 103800 | 26264277300 | 20900 | 20850 | 20900 | 20800 | 3911 |
| 594 | 20230720 | 103700 | 26182760550 | 20850 | 20900 | 20900 | 20800 | 2948 |
| 595 | 20230720 | 103600 | 26121356750 | 20850 | 20900 | 20900 | 20800 | 2769 |
| 596 | 20230720 | 103500 | 26063609800 | 20900 | 20850 | 20900 | 20800 | 4066 |
| 597 | 20230720 | 103400 | 25978882450 | 20800 | 20850 | 20900 | 20800 | 3663 |
| 598 | 20230720 | 103300 | 25902497750 | 20850 | 20850 | 20900 | 20850 | 5927 |
| 599 | 20230720 | 103200 | 25778902050 | 20900 | 20900 | 20900 | 20850 | 8324 |
| 600 | 20230720 | 103100 | 25605230550 | 20900 | 20950 | 20950 | 20900 | 3341 |
| 601 | 20230720 | 103000 | 25535391100 | 20900 | 20900 | 20950 | 20900 | 5060 |
| 602 | 20230720 | 102900 | 25429532500 | 20900 | 20950 | 20950 | 20900 | 5534 |
| 603 | 20230720 | 102800 | 25313614350 | 20950 | 20950 | 20950 | 20900 | 8014 |
| 604 | 20230720 | 102700 | 25145738900 | 20950 | 20950 | 20950 | 20900 | 2365 |
| 605 | 20230720 | 102600 | 25096222100 | 20950 | 20950 | 21000 | 20900 | 8927 |
| 606 | 20230720 | 102500 | 24909485700 | 20950 | 20950 | 21000 | 20900 | 7382 |
| 607 | 20230720 | 102400 | 24754908800 | 20950 | 20950 | 21000 | 20950 | 2511 |
| 608 | 20230720 | 102300 | 24702274050 | 20950 | 21000 | 21000 | 20950 | 3893 |
| 609 | 20230720 | 102200 | 24620624350 | 21000 | 21000 | 21050 | 20950 | 1130 |
| 610 | 20230720 | 102100 | 24596888900 | 20950 | 21000 | 21050 | 20950 | 2641 |
| 611 | 20230720 | 102000 | 24541431250 | 21000 | 21000 | 21050 | 20950 | 5452 |
| 612 | 20230720 | 101900 | 24426870900 | 21000 | 21000 | 21050 | 20950 | 6928 |
| 613 | 20230720 | 101800 | 24281547150 | 21000 | 20950 | 21050 | 20950 | 4483 |
| 614 | 20230720 | 101700 | 24187350100 | 21000 | 20950 | 21050 | 20900 | 3903 |
| 615 | 20230720 | 101600 | 24105427200 | 20900 | 20900 | 20950 | 20900 | 2772 |
| 616 | 20230720 | 101500 | 24047390000 | 20950 | 20950 | 20950 | 20900 | 1081 |
| 617 | 20230720 | 101400 | 24024762900 | 20950 | 20950 | 20950 | 20900 | 1637 |
| 618 | 20230720 | 101300 | 23990521950 | 20950 | 20950 | 21000 | 20900 | 2782 |
| 619 | 20230720 | 101200 | 23932249450 | 21000 | 21000 | 21050 | 20950 | 5568 |
| 620 | 20230720 | 101100 | 23815266100 | 21050 | 21100 | 21100 | 21000 | 4631 |
| 621 | 20230720 | 101000 | 23717775900 | 21050 | 21100 | 21150 | 21000 | 20636 |
| 622 | 20230720 | 100900 | 23282774000 | 21100 | 21050 | 21100 | 21000 | 8345 |
| 623 | 20230720 | 100800 | 23107067800 | 21050 | 20950 | 21050 | 20950 | 12216 |
| 624 | 20230720 | 100700 | 22850357150 | 20950 | 20900 | 21000 | 20850 | 14775 |
| 625 | 20230720 | 100600 | 22541282250 | 20900 | 20850 | 20900 | 20800 | 9248 |
| 626 | 20230720 | 100500 | 22348485250 | 20800 | 20850 | 20850 | 20800 | 5420 |
| 627 | 20230720 | 100400 | 22235597150 | 20850 | 20900 | 20900 | 20800 | 13750 |
| 628 | 20230720 | 100300 | 21948834750 | 20900 | 20900 | 20900 | 20850 | 2132 |
| 629 | 20230720 | 100200 | 21904315550 | 20900 | 20800 | 20900 | 20800 | 11081 |
| 630 | 20230720 | 100100 | 21673428850 | 20800 | 20800 | 20800 | 20750 | 3789 |
| 631 | 20230720 | 100000 | 21594698100 | 20800 | 20750 | 20800 | 20750 | 1628 |
| 632 | 20230720 | 095900 | 21560882450 | 20800 | 20800 | 20800 | 20750 | 3685 |
| 633 | 20230720 | 095800 | 21484300300 | 20800 | 20800 | 20800 | 20750 | 2739 |
| 634 | 20230720 | 095700 | 21427351550 | 20800 | 20750 | 20800 | 20700 | 8565 |
| 635 | 20230720 | 095600 | 21249444850 | 20750 | 20700 | 20750 | 20700 | 1470 |
| 636 | 20230720 | 095500 | 21218957300 | 20750 | 20700 | 20750 | 20650 | 4435 |
| 637 | 20230720 | 095400 | 21127213000 | 20700 | 20600 | 20700 | 20600 | 3850 |
| 638 | 20230720 | 095300 | 21047703450 | 20650 | 20600 | 20650 | 20600 | 3225 |
| 639 | 20230720 | 095200 | 20981212950 | 20600 | 20650 | 20650 | 20600 | 3995 |
| 640 | 20230720 | 095100 | 20898806050 | 20600 | 20650 | 20650 | 20600 | 3893 |
| 641 | 20230720 | 095000 | 20818453350 | 20650 | 20650 | 20650 | 20600 | 2115 |
| 642 | 20230720 | 094900 | 20774829850 | 20650 | 20600 | 20650 | 20550 | 5385 |
| 643 | 20230720 | 094800 | 20663888700 | 20600 | 20600 | 20600 | 20550 | 5447 |
| 644 | 20230720 | 094700 | 20551756150 | 20600 | 20550 | 20600 | 20550 | 5502 |
| 645 | 20230720 | 094600 | 20438585350 | 20550 | 20550 | 20600 | 20550 | 6720 |
| 646 | 20230720 | 094500 | 20300454050 | 20550 | 20650 | 20650 | 20550 | 6797 |
| 647 | 20230720 | 094400 | 20160529500 | 20650 | 20650 | 20650 | 20600 | 8904 |
| 648 | 20230720 | 094300 | 19977043200 | 20650 | 20650 | 20700 | 20600 | 7161 |
| 649 | 20230720 | 094200 | 19829277100 | 20650 | 20650 | 20700 | 20600 | 7377 |
| 650 | 20230720 | 094100 | 19676940850 | 20650 | 20650 | 20700 | 20600 | 9264 |
| 651 | 20230720 | 094000 | 19485623500 | 20650 | 20700 | 20700 | 20650 | 2092 |
| 652 | 20230720 | 093900 | 19442356150 | 20700 | 20700 | 20700 | 20650 | 2384 |
| 653 | 20230720 | 093800 | 19393044450 | 20700 | 20750 | 20750 | 20650 | 8033 |
| 654 | 20230720 | 093700 | 19226695950 | 20750 | 20750 | 20750 | 20700 | 5081 |
| 655 | 20230720 | 093600 | 19121410200 | 20750 | 20700 | 20750 | 20650 | 2658 |
| 656 | 20230720 | 093500 | 19066384000 | 20700 | 20650 | 20750 | 20650 | 3350 |
| 657 | 20230720 | 093400 | 18997098300 | 20650 | 20750 | 20800 | 20650 | 8002 |
| 658 | 20230720 | 093300 | 18831448950 | 20750 | 20750 | 20800 | 20700 | 11455 |
| 659 | 20230720 | 093200 | 18593774400 | 20750 | 20750 | 20800 | 20750 | 5591 |
| 660 | 20230720 | 093100 | 18477602800 | 20750 | 20700 | 20800 | 20700 | 7180 |
| 661 | 20230720 | 093000 | 18328564050 | 20700 | 20600 | 20700 | 20550 | 8168 |
| 662 | 20230720 | 092900 | 18160188400 | 20550 | 20550 | 20600 | 20500 | 4066 |
| 663 | 20230720 | 092800 | 18076584550 | 20550 | 20550 | 20600 | 20500 | 5311 |
| 664 | 20230720 | 092700 | 17967494500 | 20500 | 20600 | 20650 | 20500 | 14561 |
| 665 | 20230720 | 092600 | 17668230350 | 20600 | 20600 | 20650 | 20550 | 12395 |
| 666 | 20230720 | 092500 | 17413182800 | 20600 | 20500 | 20600 | 20500 | 12656 |
| 667 | 20230720 | 092400 | 17153058850 | 20500 | 20550 | 20550 | 20500 | 3908 |
| 668 | 20230720 | 092300 | 17072916900 | 20500 | 20550 | 20600 | 20500 | 14030 |
| 669 | 20230720 | 092200 | 16784579250 | 20550 | 20600 | 20600 | 20500 | 20225 |
| 670 | 20230720 | 092100 | 16369099750 | 20600 | 20600 | 20650 | 20550 | 8285 |
| 671 | 20230720 | 092000 | 16198356900 | 20550 | 20600 | 20650 | 20550 | 24604 |
| 672 | 20230720 | 091900 | 15691847950 | 20650 | 20700 | 20750 | 20600 | 16038 |
| 673 | 20230720 | 091800 | 15360261650 | 20700 | 20650 | 20750 | 20600 | 12588 |
| 674 | 20230720 | 091700 | 15099919900 | 20700 | 20750 | 20750 | 20600 | 15679 |
| 675 | 20230720 | 091600 | 14775648900 | 20750 | 20650 | 20750 | 20600 | 19000 |
| 676 | 20230720 | 091500 | 14382863000 | 20650 | 20550 | 20650 | 20500 | 19473 |
| 677 | 20230720 | 091400 | 13982521200 | 20550 | 20600 | 20600 | 20450 | 30166 |
| 678 | 20230720 | 091300 | 13363840950 | 20600 | 20500 | 20600 | 20500 | 9610 |
| 679 | 20230720 | 091200 | 13166431450 | 20550 | 20600 | 20700 | 20500 | 51075 |
| 680 | 20230720 | 091100 | 12116787700 | 20600 | 20550 | 20600 | 20450 | 29816 |
| 681 | 20230720 | 091000 | 11504890100 | 20550 | 20650 | 20650 | 20400 | 76920 |
| 682 | 20230720 | 090900 | 9926597000 | 20650 | 20600 | 20750 | 20600 | 29361 |
| 683 | 20230720 | 090800 | 9319588500 | 20650 | 21050 | 21050 | 20600 | 101615 |
| 684 | 20230720 | 090700 | 7209651100 | 21050 | 21050 | 21100 | 21000 | 13442 |
| 685 | 20230720 | 090600 | 6926894800 | 21050 | 20950 | 21100 | 20950 | 28696 |
| 686 | 20230720 | 090500 | 6324235800 | 21000 | 21000 | 21100 | 20900 | 43293 |
| 687 | 20230720 | 090400 | 5415309100 | 21050 | 21100 | 21200 | 21000 | 41930 |
| 688 | 20230720 | 090300 | 4532870450 | 21100 | 21250 | 21250 | 21050 | 51071 |
| 689 | 20230720 | 090200 | 3454373150 | 21200 | 21400 | 21450 | 21200 | 35534 |
| 690 | 20230720 | 090100 | 2695444100 | 21400 | 21250 | 21400 | 21150 | 44514 |
| 691 | 20230720 | 090000 | 1750238650 | 21250 | 21200 | 21350 | 21100 | 79660 |