38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 3 | 20230906 | 203200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20230906 | 203100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20230906 | 203000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20230906 | 202900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20230906 | 202800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20230906 | 202700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20230906 | 202600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20230906 | 202500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20230906 | 202400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20230906 | 202300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20230906 | 202200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20230906 | 202100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20230906 | 202000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20230906 | 201900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20230906 | 201800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20230906 | 201700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20230906 | 201600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20230906 | 201500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20230906 | 201400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20230906 | 201300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20230906 | 201200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20230906 | 201100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20230906 | 201000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20230906 | 200900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20230906 | 200800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20230906 | 200700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20230906 | 200600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20230906 | 200500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20230906 | 200400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20230906 | 200300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 33 | 20230906 | 200200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20230906 | 200100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20230906 | 200000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20230906 | 195900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20230906 | 195800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20230906 | 195700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20230906 | 195600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20230906 | 195500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20230906 | 195400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20230906 | 195300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20230906 | 195200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20230906 | 195100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20230906 | 195000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20230906 | 194900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20230906 | 194800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20230906 | 194700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20230906 | 194600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20230906 | 194500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20230906 | 194400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20230906 | 194300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20230906 | 194200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20230906 | 194100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20230906 | 194000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20230906 | 193900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20230906 | 193800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20230906 | 193700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20230906 | 193600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20230906 | 193500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20230906 | 193400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20230906 | 193300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 63 | 20230906 | 193200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20230906 | 193100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20230906 | 193000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20230906 | 192900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20230906 | 192800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20230906 | 192700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20230906 | 192600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20230906 | 192500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20230906 | 192400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20230906 | 192300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20230906 | 192200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20230906 | 192100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20230906 | 192000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20230906 | 191900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20230906 | 191800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20230906 | 191700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20230906 | 191600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20230906 | 191500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20230906 | 191400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20230906 | 191300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20230906 | 191200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20230906 | 191100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20230906 | 191000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20230906 | 190900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20230906 | 190800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20230906 | 190700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20230906 | 190600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20230906 | 190500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20230906 | 190400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20230906 | 190300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 93 | 20230906 | 190200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20230906 | 190100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20230906 | 190000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20230906 | 185900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20230906 | 185800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20230906 | 185700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20230906 | 185600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20230906 | 185500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20230906 | 185400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20230906 | 185300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20230906 | 185200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20230906 | 185100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20230906 | 185000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20230906 | 184900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20230906 | 184800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20230906 | 184700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20230906 | 184600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20230906 | 184500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20230906 | 184400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20230906 | 184300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20230906 | 184200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20230906 | 184100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20230906 | 184000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20230906 | 183900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20230906 | 183800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20230906 | 183700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20230906 | 183600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20230906 | 183500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20230906 | 183400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20230906 | 183300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 123 | 20230906 | 183200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20230906 | 183100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20230906 | 183000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20230906 | 182900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20230906 | 182800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20230906 | 182700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20230906 | 182600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20230906 | 182500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20230906 | 182400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20230906 | 182300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20230906 | 182200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20230906 | 182100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20230906 | 182000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20230906 | 181900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20230906 | 181800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20230906 | 181700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20230906 | 181600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20230906 | 181500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20230906 | 181400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20230906 | 181300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20230906 | 181200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20230906 | 181100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20230906 | 181000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20230906 | 180900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20230906 | 180800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20230906 | 180700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20230906 | 180600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20230906 | 180500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20230906 | 180400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20230906 | 180300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 153 | 20230906 | 180200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20230906 | 180100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20230906 | 180000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20230906 | 175900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20230906 | 175800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20230906 | 175700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20230906 | 175600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20230906 | 175500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20230906 | 175400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20230906 | 175300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20230906 | 175200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20230906 | 175100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20230906 | 175000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20230906 | 174900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20230906 | 174800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20230906 | 174700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20230906 | 174600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20230906 | 174500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20230906 | 174400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20230906 | 174300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20230906 | 174200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20230906 | 174100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20230906 | 174000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20230906 | 173900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20230906 | 173800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20230906 | 173700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20230906 | 173600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20230906 | 173500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20230906 | 173400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20230906 | 173300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 183 | 20230906 | 173200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20230906 | 173100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20230906 | 173000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20230906 | 172900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20230906 | 172800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20230906 | 172700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20230906 | 172600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20230906 | 172500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20230906 | 172400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20230906 | 172300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20230906 | 172200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20230906 | 172100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20230906 | 172000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20230906 | 171900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20230906 | 171800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20230906 | 171700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20230906 | 171600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20230906 | 171500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20230906 | 171400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20230906 | 171300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20230906 | 171200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20230906 | 171100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20230906 | 171000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20230906 | 170900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20230906 | 170800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20230906 | 170700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20230906 | 170600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20230906 | 170500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20230906 | 170400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20230906 | 170300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 213 | 20230906 | 170200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20230906 | 170100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20230906 | 170000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20230906 | 165900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20230906 | 165800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20230906 | 165700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20230906 | 165600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20230906 | 165500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20230906 | 165400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20230906 | 165300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20230906 | 165200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20230906 | 165100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20230906 | 165000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20230906 | 164900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20230906 | 164800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20230906 | 164700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20230906 | 164600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20230906 | 164500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20230906 | 164400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20230906 | 164300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20230906 | 164200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20230906 | 164100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20230906 | 164000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20230906 | 163900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20230906 | 163800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20230906 | 163700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20230906 | 163600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20230906 | 163500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20230906 | 163400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20230906 | 163300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 243 | 20230906 | 163200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20230906 | 163100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20230906 | 163000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20230906 | 162900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20230906 | 162800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20230906 | 162700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20230906 | 162600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20230906 | 162500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20230906 | 162400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20230906 | 162300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20230906 | 162200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20230906 | 162100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20230906 | 162000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20230906 | 161900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20230906 | 161800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20230906 | 161700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20230906 | 161600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20230906 | 161500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20230906 | 161400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20230906 | 161300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20230906 | 161200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20230906 | 161100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20230906 | 161000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20230906 | 160900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20230906 | 160800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20230906 | 160700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20230906 | 160600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20230906 | 160500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20230906 | 160400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20230906 | 160300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 273 | 20230906 | 160200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20230906 | 160100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20230906 | 160000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20230906 | 155900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20230906 | 155800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20230906 | 155700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20230906 | 155600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20230906 | 155500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20230906 | 155400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20230906 | 155300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20230906 | 155200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20230906 | 155100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20230906 | 155000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20230906 | 154900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20230906 | 154800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20230906 | 154700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20230906 | 154600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20230906 | 154500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20230906 | 154400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20230906 | 154300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20230906 | 154200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20230906 | 154100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20230906 | 154000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20230906 | 153900 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20230906 | 153800 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20230906 | 153700 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20230906 | 153600 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20230906 | 153500 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20230906 | 153400 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20230906 | 153300 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 303 | 20230906 | 153200 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20230906 | 153100 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20230906 | 153000 | 25702834830 | 15530 | 15530 | 15530 | 15530 | 23407 |
| 306 | 20230906 | 152900 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20230906 | 152800 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20230906 | 152700 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20230906 | 152600 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20230906 | 152500 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20230906 | 152400 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 312 | 20230906 | 152300 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20230906 | 152200 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20230906 | 152100 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20230906 | 152000 | 25339324120 | 15520 | 15520 | 15520 | 15520 | 0 |
| 316 | 20230906 | 151900 | 25339324120 | 15520 | 15520 | 15530 | 15490 | 13224 |
| 317 | 20230906 | 151800 | 25134328780 | 15520 | 15510 | 15540 | 15500 | 6575 |
| 318 | 20230906 | 151700 | 25032333210 | 15510 | 15510 | 15510 | 15500 | 785 |
| 319 | 20230906 | 151600 | 25020159510 | 15510 | 15510 | 15510 | 15500 | 2029 |
| 320 | 20230906 | 151500 | 24988702600 | 15510 | 15500 | 15520 | 15500 | 3048 |
| 321 | 20230906 | 151400 | 24941433630 | 15510 | 15500 | 15510 | 15500 | 1550 |
| 322 | 20230906 | 151300 | 24917408620 | 15490 | 15490 | 15500 | 15480 | 6410 |
| 323 | 20230906 | 151200 | 24818143840 | 15490 | 15500 | 15500 | 15480 | 1357 |
| 324 | 20230906 | 151100 | 24797123280 | 15500 | 15520 | 15520 | 15490 | 3221 |
| 325 | 20230906 | 151000 | 24747178130 | 15520 | 15550 | 15550 | 15520 | 4488 |
| 326 | 20230906 | 150900 | 24677471030 | 15550 | 15540 | 15560 | 15530 | 6789 |
| 327 | 20230906 | 150800 | 24571911850 | 15530 | 15500 | 15540 | 15500 | 2784 |
| 328 | 20230906 | 150700 | 24528703580 | 15500 | 15480 | 15500 | 15470 | 9892 |
| 329 | 20230906 | 150600 | 24375466760 | 15480 | 15470 | 15480 | 15470 | 5969 |
| 330 | 20230906 | 150500 | 24283073740 | 15480 | 15480 | 15480 | 15470 | 2161 |
| 331 | 20230906 | 150400 | 24249622570 | 15480 | 15480 | 15480 | 15470 | 1071 |
| 332 | 20230906 | 150300 | 24233046030 | 15460 | 15490 | 15490 | 15460 | 9042 |
| 333 | 20230906 | 150200 | 24093067590 | 15490 | 15470 | 15490 | 15470 | 2585 |
| 334 | 20230906 | 150100 | 24053052370 | 15480 | 15460 | 15480 | 15450 | 3346 |
| 335 | 20230906 | 150000 | 24001308120 | 15460 | 15460 | 15460 | 15450 | 3520 |
| 336 | 20230906 | 145900 | 23946908590 | 15460 | 15450 | 15460 | 15450 | 1548 |
| 337 | 20230906 | 145800 | 23922980880 | 15450 | 15450 | 15470 | 15440 | 1205 |
| 338 | 20230906 | 145700 | 23904357070 | 15470 | 15430 | 15470 | 15420 | 5168 |
| 339 | 20230906 | 145600 | 23824583130 | 15430 | 15460 | 15460 | 15430 | 2714 |
| 340 | 20230906 | 145500 | 23782702310 | 15460 | 15480 | 15490 | 15440 | 15993 |
| 341 | 20230906 | 145400 | 23535313900 | 15480 | 15490 | 15490 | 15470 | 3873 |
| 342 | 20230906 | 145300 | 23475361840 | 15480 | 15520 | 15520 | 15480 | 4613 |
| 343 | 20230906 | 145200 | 23403861980 | 15510 | 15500 | 15530 | 15460 | 7684 |
| 344 | 20230906 | 145100 | 23284847450 | 15490 | 15400 | 15500 | 15390 | 9883 |
| 345 | 20230906 | 145000 | 23132066670 | 15400 | 15440 | 15440 | 15370 | 11251 |
| 346 | 20230906 | 144900 | 22958814730 | 15440 | 15500 | 15500 | 15430 | 6888 |
| 347 | 20230906 | 144800 | 22852286010 | 15490 | 15510 | 15520 | 15490 | 7230 |
| 348 | 20230906 | 144700 | 22740240150 | 15510 | 15540 | 15560 | 15500 | 8957 |
| 349 | 20230906 | 144600 | 22601219740 | 15560 | 15600 | 15650 | 15540 | 12587 |
| 350 | 20230906 | 144500 | 22404982600 | 15600 | 15640 | 15680 | 15590 | 33575 |
| 351 | 20230906 | 144400 | 21879772910 | 15630 | 15480 | 15640 | 15480 | 16946 |
| 352 | 20230906 | 144300 | 21616097410 | 15470 | 15480 | 15480 | 15440 | 11675 |
| 353 | 20230906 | 144200 | 21435602760 | 15480 | 15300 | 15760 | 15300 | 80299 |
| 354 | 20230906 | 144100 | 20186342050 | 15300 | 15240 | 15300 | 15240 | 10873 |
| 355 | 20230906 | 144000 | 20020274380 | 15230 | 15270 | 15280 | 15200 | 26126 |
| 356 | 20230906 | 143900 | 19622436100 | 15270 | 15300 | 15310 | 15270 | 17693 |
| 357 | 20230906 | 143800 | 19351903320 | 15310 | 15320 | 15330 | 15300 | 13862 |
| 358 | 20230906 | 143700 | 19139613150 | 15330 | 15360 | 15370 | 15320 | 12761 |
| 359 | 20230906 | 143600 | 18943887390 | 15360 | 15380 | 15390 | 15360 | 6252 |
| 360 | 20230906 | 143500 | 18847803290 | 15380 | 15390 | 15390 | 15380 | 2843 |
| 361 | 20230906 | 143400 | 18804070320 | 15390 | 15400 | 15400 | 15380 | 2371 |
| 362 | 20230906 | 143300 | 18767583800 | 15400 | 15420 | 15420 | 15400 | 3332 |
| 363 | 20230906 | 143200 | 18716259850 | 15420 | 15400 | 15430 | 15400 | 5134 |
| 364 | 20230906 | 143100 | 18637166240 | 15400 | 15390 | 15410 | 15370 | 12614 |
| 365 | 20230906 | 143000 | 18443149500 | 15390 | 15400 | 15400 | 15380 | 2938 |
| 366 | 20230906 | 142900 | 18397935750 | 15400 | 15400 | 15410 | 15390 | 1216 |
| 367 | 20230906 | 142800 | 18379209390 | 15400 | 15410 | 15420 | 15390 | 6520 |
| 368 | 20230906 | 142700 | 18278786930 | 15410 | 15420 | 15420 | 15400 | 1714 |
| 369 | 20230906 | 142600 | 18252375390 | 15420 | 15350 | 15430 | 15300 | 6691 |
| 370 | 20230906 | 142500 | 18149453950 | 15370 | 15480 | 15480 | 15300 | 54312 |
| 371 | 20230906 | 142400 | 17311965460 | 15480 | 15480 | 15490 | 15480 | 3891 |
| 372 | 20230906 | 142300 | 17251731410 | 15490 | 15490 | 15500 | 15490 | 1557 |
| 373 | 20230906 | 142200 | 17227613440 | 15490 | 15490 | 15510 | 15490 | 7273 |
| 374 | 20230906 | 142100 | 17114915790 | 15490 | 15500 | 15500 | 15490 | 2185 |
| 375 | 20230906 | 142000 | 17081049780 | 15500 | 15500 | 15500 | 15490 | 578 |
| 376 | 20230906 | 141900 | 17072091620 | 15500 | 15500 | 15510 | 15490 | 1553 |
| 377 | 20230906 | 141800 | 17048017760 | 15500 | 15490 | 15510 | 15490 | 1612 |
| 378 | 20230906 | 141700 | 17023032010 | 15490 | 15500 | 15510 | 15490 | 2222 |
| 379 | 20230906 | 141600 | 16988596670 | 15500 | 15510 | 15520 | 15500 | 680 |
| 380 | 20230906 | 141500 | 16978048630 | 15500 | 15510 | 15520 | 15500 | 2538 |
| 381 | 20230906 | 141400 | 16938699130 | 15500 | 15500 | 15510 | 15500 | 927 |
| 382 | 20230906 | 141300 | 16924321840 | 15510 | 15480 | 15520 | 15480 | 6040 |
| 383 | 20230906 | 141200 | 16830706710 | 15480 | 15490 | 15490 | 15470 | 4165 |
| 384 | 20230906 | 141100 | 16766235780 | 15480 | 15530 | 15540 | 15480 | 33444 |
| 385 | 20230906 | 141000 | 16247576250 | 15530 | 15530 | 15540 | 15520 | 1637 |
| 386 | 20230906 | 140900 | 16222154120 | 15530 | 15580 | 15580 | 15520 | 14817 |
| 387 | 20230906 | 140800 | 15991832580 | 15570 | 15570 | 15570 | 15560 | 4843 |
| 388 | 20230906 | 140700 | 15916445280 | 15570 | 15570 | 15570 | 15560 | 988 |
| 389 | 20230906 | 140600 | 15901062280 | 15570 | 15570 | 15580 | 15570 | 1069 |
| 390 | 20230906 | 140500 | 15884417830 | 15570 | 15550 | 15570 | 15550 | 1496 |
| 391 | 20230906 | 140400 | 15861138440 | 15560 | 15560 | 15560 | 15550 | 8010 |
| 392 | 20230906 | 140300 | 15736563740 | 15560 | 15560 | 15560 | 15550 | 2216 |
| 393 | 20230906 | 140200 | 15702089330 | 15560 | 15570 | 15580 | 15560 | 7052 |
| 394 | 20230906 | 140100 | 15592342170 | 15570 | 15580 | 15590 | 15570 | 1907 |
| 395 | 20230906 | 140000 | 15562642250 | 15580 | 15590 | 15590 | 15580 | 1939 |
| 396 | 20230906 | 135900 | 15532430870 | 15580 | 15580 | 15590 | 15580 | 174 |
| 397 | 20230906 | 135800 | 15529719770 | 15580 | 15600 | 15610 | 15580 | 2620 |
| 398 | 20230906 | 135700 | 15488873380 | 15600 | 15600 | 15600 | 15590 | 2444 |
| 399 | 20230906 | 135600 | 15450755510 | 15590 | 15600 | 15600 | 15590 | 403 |
| 400 | 20230906 | 135500 | 15444471440 | 15600 | 15610 | 15610 | 15600 | 1795 |
| 401 | 20230906 | 135400 | 15416469050 | 15610 | 15610 | 15610 | 15600 | 52 |
| 402 | 20230906 | 135300 | 15415657380 | 15610 | 15590 | 15610 | 15590 | 174 |
| 403 | 20230906 | 135200 | 15412942870 | 15610 | 15590 | 15610 | 15580 | 3090 |
| 404 | 20230906 | 135100 | 15364778050 | 15580 | 15600 | 15610 | 15580 | 2165 |
| 405 | 20230906 | 135000 | 15331027590 | 15600 | 15610 | 15610 | 15590 | 2965 |
| 406 | 20230906 | 134900 | 15284773290 | 15610 | 15610 | 15610 | 15600 | 903 |
| 407 | 20230906 | 134800 | 15270680520 | 15610 | 15620 | 15620 | 15610 | 3252 |
| 408 | 20230906 | 134700 | 15219910750 | 15620 | 15600 | 15620 | 15600 | 841 |
| 409 | 20230906 | 134600 | 15206784220 | 15600 | 15600 | 15610 | 15600 | 2272 |
| 410 | 20230906 | 134500 | 15171337500 | 15600 | 15600 | 15600 | 15590 | 1850 |
| 411 | 20230906 | 134400 | 15142481870 | 15600 | 15600 | 15600 | 15590 | 2536 |
| 412 | 20230906 | 134300 | 15102920710 | 15600 | 15600 | 15610 | 15600 | 1531 |
| 413 | 20230906 | 134200 | 15079037070 | 15610 | 15620 | 15620 | 15600 | 2203 |
| 414 | 20230906 | 134100 | 15044652130 | 15610 | 15610 | 15620 | 15600 | 1174 |
| 415 | 20230906 | 134000 | 15026325400 | 15600 | 15600 | 15610 | 15600 | 793 |
| 416 | 20230906 | 133900 | 15013950510 | 15610 | 15600 | 15610 | 15590 | 1482 |
| 417 | 20230906 | 133800 | 14990832930 | 15600 | 15620 | 15620 | 15590 | 6793 |
| 418 | 20230906 | 133700 | 14884815320 | 15630 | 15620 | 15630 | 15620 | 612 |
| 419 | 20230906 | 133600 | 14875251470 | 15630 | 15660 | 15660 | 15620 | 869 |
| 420 | 20230906 | 133500 | 14861660080 | 15660 | 15630 | 15660 | 15620 | 4714 |
| 421 | 20230906 | 133400 | 14787941970 | 15620 | 15620 | 15630 | 15610 | 1810 |
| 422 | 20230906 | 133300 | 14759668030 | 15610 | 15610 | 15620 | 15610 | 417 |
| 423 | 20230906 | 133200 | 14753155430 | 15620 | 15620 | 15620 | 15610 | 118 |
| 424 | 20230906 | 133100 | 14751312280 | 15610 | 15620 | 15620 | 15610 | 669 |
| 425 | 20230906 | 133000 | 14740864310 | 15620 | 15620 | 15630 | 15610 | 938 |
| 426 | 20230906 | 132900 | 14726212660 | 15630 | 15610 | 15630 | 15610 | 123 |
| 427 | 20230906 | 132800 | 14724290640 | 15610 | 15620 | 15630 | 15610 | 375 |
| 428 | 20230906 | 132700 | 14718433270 | 15620 | 15620 | 15630 | 15620 | 1176 |
| 429 | 20230906 | 132600 | 14700060310 | 15630 | 15620 | 15630 | 15620 | 486 |
| 430 | 20230906 | 132500 | 14692467200 | 15620 | 15630 | 15630 | 15610 | 759 |
| 431 | 20230906 | 132400 | 14680615840 | 15620 | 15610 | 15630 | 15610 | 1517 |
| 432 | 20230906 | 132300 | 14656920540 | 15610 | 15610 | 15620 | 15610 | 764 |
| 433 | 20230906 | 132200 | 14644991070 | 15620 | 15610 | 15620 | 15610 | 300 |
| 434 | 20230906 | 132100 | 14640307560 | 15610 | 15610 | 15610 | 15610 | 926 |
| 435 | 20230906 | 132000 | 14625852700 | 15610 | 15610 | 15620 | 15610 | 271 |
| 436 | 20230906 | 131900 | 14621622000 | 15620 | 15590 | 15620 | 15580 | 4413 |
| 437 | 20230906 | 131800 | 14552796600 | 15590 | 15550 | 15590 | 15550 | 3782 |
| 438 | 20230906 | 131700 | 14493922020 | 15560 | 15570 | 15570 | 15550 | 5805 |
| 439 | 20230906 | 131600 | 14403629930 | 15570 | 15580 | 15580 | 15560 | 2988 |
| 440 | 20230906 | 131500 | 14357127550 | 15580 | 15580 | 15580 | 15570 | 2471 |
| 441 | 20230906 | 131400 | 14318636040 | 15580 | 15590 | 15590 | 15560 | 1699 |
| 442 | 20230906 | 131300 | 14292174950 | 15580 | 15550 | 15600 | 15550 | 5991 |
| 443 | 20230906 | 131200 | 14198921920 | 15560 | 15580 | 15580 | 15550 | 10357 |
| 444 | 20230906 | 131100 | 14037719120 | 15580 | 15600 | 15600 | 15570 | 7310 |
| 445 | 20230906 | 131000 | 13923817820 | 15600 | 15600 | 15600 | 15590 | 2653 |
| 446 | 20230906 | 130900 | 13882457120 | 15600 | 15600 | 15630 | 15600 | 1851 |
| 447 | 20230906 | 130800 | 13853554830 | 15600 | 15630 | 15630 | 15600 | 5891 |
| 448 | 20230906 | 130700 | 13761603060 | 15630 | 15620 | 15640 | 15620 | 914 |
| 449 | 20230906 | 130600 | 13747317320 | 15630 | 15630 | 15630 | 15620 | 1027 |
| 450 | 20230906 | 130500 | 13731267620 | 15620 | 15600 | 15630 | 15590 | 3358 |
| 451 | 20230906 | 130400 | 13678861860 | 15600 | 15620 | 15630 | 15600 | 24870 |
| 452 | 20230906 | 130300 | 13290685970 | 15620 | 15630 | 15640 | 15620 | 3178 |
| 453 | 20230906 | 130200 | 13241011850 | 15640 | 15670 | 15670 | 15630 | 9150 |
| 454 | 20230906 | 130100 | 13097847140 | 15660 | 15670 | 15670 | 15660 | 591 |
| 455 | 20230906 | 130000 | 13088591840 | 15670 | 15680 | 15680 | 15670 | 447 |
| 456 | 20230906 | 125900 | 13081587110 | 15680 | 15680 | 15680 | 15670 | 509 |
| 457 | 20230906 | 125800 | 13073608510 | 15670 | 15660 | 15670 | 15660 | 1710 |
| 458 | 20230906 | 125700 | 13046827400 | 15660 | 15650 | 15660 | 15650 | 95 |
| 459 | 20230906 | 125600 | 13045339710 | 15650 | 15650 | 15650 | 15650 | 973 |
| 460 | 20230906 | 125500 | 13030112260 | 15650 | 15660 | 15660 | 15650 | 2508 |
| 461 | 20230906 | 125400 | 12990859030 | 15660 | 15660 | 15660 | 15650 | 2412 |
| 462 | 20230906 | 125300 | 12953103210 | 15650 | 15640 | 15660 | 15640 | 1111 |
| 463 | 20230906 | 125200 | 12935716150 | 15650 | 15660 | 15670 | 15640 | 12122 |
| 464 | 20230906 | 125100 | 12745945420 | 15660 | 15660 | 15660 | 15660 | 2364 |
| 465 | 20230906 | 125000 | 12708925180 | 15660 | 15680 | 15690 | 15660 | 4629 |
| 466 | 20230906 | 124900 | 12636418570 | 15690 | 15690 | 15690 | 15670 | 1477 |
| 467 | 20230906 | 124800 | 12613252480 | 15690 | 15690 | 15690 | 15680 | 1165 |
| 468 | 20230906 | 124700 | 12594973640 | 15690 | 15670 | 15700 | 15670 | 1751 |
| 469 | 20230906 | 124600 | 12567517540 | 15660 | 15660 | 15670 | 15660 | 700 |
| 470 | 20230906 | 124500 | 12556552610 | 15670 | 15670 | 15670 | 15660 | 1305 |
| 471 | 20230906 | 124400 | 12536116150 | 15670 | 15660 | 15670 | 15660 | 1005 |
| 472 | 20230906 | 124300 | 12520377560 | 15660 | 15670 | 15670 | 15660 | 4400 |
| 473 | 20230906 | 124200 | 12451473510 | 15670 | 15660 | 15670 | 15660 | 3626 |
| 474 | 20230906 | 124100 | 12394687340 | 15660 | 15680 | 15680 | 15660 | 12013 |
| 475 | 20230906 | 124000 | 12206415680 | 15680 | 15680 | 15680 | 15680 | 3262 |
| 476 | 20230906 | 123900 | 12155267520 | 15680 | 15690 | 15690 | 15680 | 3059 |
| 477 | 20230906 | 123800 | 12107296980 | 15690 | 15690 | 15690 | 15680 | 5357 |
| 478 | 20230906 | 123700 | 12023271880 | 15680 | 15680 | 15690 | 15680 | 1451 |
| 479 | 20230906 | 123600 | 12000516350 | 15670 | 15680 | 15690 | 15670 | 7310 |
| 480 | 20230906 | 123500 | 11885896950 | 15680 | 15700 | 15700 | 15680 | 3265 |
| 481 | 20230906 | 123400 | 11834669190 | 15700 | 15690 | 15700 | 15690 | 286 |
| 482 | 20230906 | 123300 | 11830179760 | 15690 | 15700 | 15700 | 15690 | 1384 |
| 483 | 20230906 | 123200 | 11808454540 | 15700 | 15700 | 15700 | 15690 | 812 |
| 484 | 20230906 | 123100 | 11795711990 | 15690 | 15700 | 15700 | 15690 | 1258 |
| 485 | 20230906 | 123000 | 11775969660 | 15690 | 15690 | 15700 | 15690 | 1261 |
| 486 | 20230906 | 122900 | 11756184440 | 15690 | 15700 | 15700 | 15690 | 5706 |
| 487 | 20230906 | 122800 | 11666642890 | 15700 | 15700 | 15700 | 15690 | 2767 |
| 488 | 20230906 | 122700 | 11623201320 | 15700 | 15700 | 15700 | 15690 | 1854 |
| 489 | 20230906 | 122600 | 11594093840 | 15700 | 15720 | 15720 | 15700 | 7503 |
| 490 | 20230906 | 122500 | 11476257830 | 15710 | 15720 | 15720 | 15710 | 3044 |
| 491 | 20230906 | 122400 | 11428410630 | 15730 | 15740 | 15740 | 15720 | 795 |
| 492 | 20230906 | 122300 | 11415907230 | 15740 | 15740 | 15750 | 15730 | 806 |
| 493 | 20230906 | 122200 | 11403227470 | 15740 | 15740 | 15750 | 15740 | 253 |
| 494 | 20230906 | 122100 | 11399245240 | 15740 | 15750 | 15750 | 15740 | 152 |
| 495 | 20230906 | 122000 | 11396852700 | 15740 | 15750 | 15750 | 15730 | 1810 |
| 496 | 20230906 | 121900 | 11368364430 | 15750 | 15750 | 15760 | 15750 | 217 |
| 497 | 20230906 | 121800 | 11364945450 | 15750 | 15760 | 15760 | 15730 | 1828 |
| 498 | 20230906 | 121700 | 11336168830 | 15760 | 15710 | 15760 | 15710 | 4613 |
| 499 | 20230906 | 121600 | 11263590160 | 15710 | 15730 | 15730 | 15710 | 1243 |
| 500 | 20230906 | 121500 | 11244050190 | 15720 | 15730 | 15730 | 15720 | 1042 |
| 501 | 20230906 | 121400 | 11227668900 | 15720 | 15720 | 15730 | 15720 | 1052 |
| 502 | 20230906 | 121300 | 11211127210 | 15720 | 15720 | 15720 | 15720 | 441 |
| 503 | 20230906 | 121200 | 11204194690 | 15720 | 15720 | 15720 | 15720 | 887 |
| 504 | 20230906 | 121100 | 11190251050 | 15720 | 15720 | 15730 | 15710 | 562 |
| 505 | 20230906 | 121000 | 11181416650 | 15720 | 15700 | 15720 | 15690 | 4036 |
| 506 | 20230906 | 120900 | 11118045320 | 15700 | 15700 | 15700 | 15680 | 9815 |
| 507 | 20230906 | 120800 | 10963987790 | 15710 | 15740 | 15750 | 15700 | 21008 |
| 508 | 20230906 | 120700 | 10633856680 | 15750 | 15750 | 15750 | 15740 | 431 |
| 509 | 20230906 | 120600 | 10627069030 | 15750 | 15760 | 15760 | 15740 | 1651 |
| 510 | 20230906 | 120500 | 10601064580 | 15760 | 15770 | 15770 | 15750 | 1490 |
| 511 | 20230906 | 120400 | 10577582470 | 15770 | 15750 | 15770 | 15750 | 1286 |
| 512 | 20230906 | 120300 | 10557320160 | 15750 | 15750 | 15750 | 15750 | 1073 |
| 513 | 20230906 | 120200 | 10540420410 | 15750 | 15740 | 15750 | 15740 | 390 |
| 514 | 20230906 | 120100 | 10534278950 | 15750 | 15740 | 15750 | 15740 | 619 |
| 515 | 20230906 | 120000 | 10524530550 | 15750 | 15750 | 15750 | 15750 | 644 |
| 516 | 20230906 | 115900 | 10514387550 | 15750 | 15750 | 15750 | 15750 | 1723 |
| 517 | 20230906 | 115800 | 10487250300 | 15750 | 15750 | 15750 | 15740 | 4300 |
| 518 | 20230906 | 115700 | 10419527040 | 15750 | 15740 | 15750 | 15740 | 366 |
| 519 | 20230906 | 115600 | 10413765330 | 15740 | 15750 | 15750 | 15740 | 1155 |
| 520 | 20230906 | 115500 | 10395584360 | 15740 | 15730 | 15740 | 15730 | 455 |
| 521 | 20230906 | 115400 | 10388424190 | 15740 | 15740 | 15740 | 15740 | 278 |
| 522 | 20230906 | 115300 | 10384048470 | 15740 | 15740 | 15750 | 15740 | 447 |
| 523 | 20230906 | 115200 | 10377009690 | 15750 | 15760 | 15760 | 15740 | 4820 |
| 524 | 20230906 | 115100 | 10301092750 | 15760 | 15760 | 15760 | 15750 | 682 |
| 525 | 20230906 | 115000 | 10290344780 | 15760 | 15760 | 15760 | 15750 | 2233 |
| 526 | 20230906 | 114900 | 10255160780 | 15760 | 15770 | 15780 | 15760 | 1594 |
| 527 | 20230906 | 114800 | 10230030940 | 15780 | 15780 | 15780 | 15770 | 280 |
| 528 | 20230906 | 114700 | 10225613540 | 15770 | 15780 | 15790 | 15770 | 890 |
| 529 | 20230906 | 114600 | 10211565980 | 15770 | 15780 | 15780 | 15770 | 658 |
| 530 | 20230906 | 114500 | 10201185590 | 15780 | 15780 | 15790 | 15780 | 545 |
| 531 | 20230906 | 114400 | 10192585230 | 15780 | 15790 | 15790 | 15780 | 2371 |
| 532 | 20230906 | 114300 | 10155169210 | 15790 | 15790 | 15790 | 15780 | 1080 |
| 533 | 20230906 | 114200 | 10138116180 | 15790 | 15790 | 15790 | 15770 | 2562 |
| 534 | 20230906 | 114100 | 10097684790 | 15790 | 15800 | 15800 | 15780 | 2031 |
| 535 | 20230906 | 114000 | 10065605660 | 15810 | 15780 | 15810 | 15780 | 3370 |
| 536 | 20230906 | 113900 | 10012400410 | 15780 | 15770 | 15780 | 15770 | 837 |
| 537 | 20230906 | 113800 | 9999198960 | 15770 | 15770 | 15770 | 15770 | 151 |
| 538 | 20230906 | 113700 | 9996817690 | 15760 | 15740 | 15760 | 15730 | 4318 |
| 539 | 20230906 | 113600 | 9928859630 | 15740 | 15730 | 15740 | 15720 | 2172 |
| 540 | 20230906 | 113500 | 9894694110 | 15740 | 15740 | 15740 | 15730 | 423 |
| 541 | 20230906 | 113400 | 9888039980 | 15730 | 15740 | 15750 | 15730 | 3695 |
| 542 | 20230906 | 113300 | 9829890260 | 15740 | 15750 | 15760 | 15740 | 965 |
| 543 | 20230906 | 113200 | 9814697170 | 15750 | 15750 | 15760 | 15750 | 2043 |
| 544 | 20230906 | 113100 | 9782518790 | 15750 | 15760 | 15770 | 15750 | 1594 |
| 545 | 20230906 | 113000 | 9757401380 | 15760 | 15800 | 15800 | 15750 | 10968 |
| 546 | 20230906 | 112900 | 9584325690 | 15800 | 15780 | 15800 | 15780 | 2741 |
| 547 | 20230906 | 112800 | 9541027610 | 15780 | 15780 | 15780 | 15770 | 5159 |
| 548 | 20230906 | 112700 | 9459618750 | 15780 | 15770 | 15780 | 15760 | 552 |
| 549 | 20230906 | 112600 | 9450914200 | 15760 | 15760 | 15770 | 15760 | 876 |
| 550 | 20230906 | 112500 | 9437105160 | 15760 | 15740 | 15760 | 15740 | 2933 |
| 551 | 20230906 | 112400 | 9390913290 | 15750 | 15760 | 15760 | 15740 | 1402 |
| 552 | 20230906 | 112300 | 9368845710 | 15740 | 15740 | 15750 | 15730 | 1059 |
| 553 | 20230906 | 112200 | 9352171520 | 15730 | 15710 | 15730 | 15710 | 3723 |
| 554 | 20230906 | 112100 | 9293636150 | 15720 | 15710 | 15720 | 15700 | 516 |
| 555 | 20230906 | 112000 | 9285528870 | 15710 | 15700 | 15710 | 15690 | 4356 |
| 556 | 20230906 | 111900 | 9217133890 | 15700 | 15700 | 15700 | 15690 | 453 |
| 557 | 20230906 | 111800 | 9210022580 | 15700 | 15690 | 15700 | 15680 | 4573 |
| 558 | 20230906 | 111700 | 9138271190 | 15690 | 15700 | 15700 | 15680 | 4617 |
| 559 | 20230906 | 111600 | 9065834790 | 15690 | 15700 | 15700 | 15690 | 3503 |
| 560 | 20230906 | 111500 | 9010858550 | 15690 | 15700 | 15700 | 15690 | 1174 |
| 561 | 20230906 | 111400 | 8992431510 | 15700 | 15710 | 15710 | 15690 | 4015 |
| 562 | 20230906 | 111300 | 8929400850 | 15710 | 15720 | 15720 | 15700 | 2085 |
| 563 | 20230906 | 111200 | 8896646350 | 15720 | 15710 | 15720 | 15700 | 1667 |
| 564 | 20230906 | 111100 | 8870448490 | 15710 | 15690 | 15720 | 15680 | 9834 |
| 565 | 20230906 | 111000 | 8716114440 | 15680 | 15690 | 15700 | 15680 | 4128 |
| 566 | 20230906 | 110900 | 8651343760 | 15700 | 15730 | 15740 | 15700 | 12533 |
| 567 | 20230906 | 110800 | 8454465090 | 15730 | 15780 | 15780 | 15710 | 17982 |
| 568 | 20230906 | 110700 | 8171114800 | 15790 | 15830 | 15840 | 15780 | 23410 |
| 569 | 20230906 | 110600 | 7801076750 | 15830 | 15840 | 15840 | 15820 | 2770 |
| 570 | 20230906 | 110500 | 7757234490 | 15830 | 15830 | 15840 | 15830 | 1523 |
| 571 | 20230906 | 110400 | 7733119370 | 15840 | 15840 | 15840 | 15830 | 5824 |
| 572 | 20230906 | 110300 | 7640895800 | 15840 | 15840 | 15850 | 15840 | 1124 |
| 573 | 20230906 | 110200 | 7623087210 | 15850 | 15840 | 15850 | 15840 | 2229 |
| 574 | 20230906 | 110100 | 7587766400 | 15840 | 15850 | 15850 | 15840 | 261 |
| 575 | 20230906 | 110000 | 7583629610 | 15850 | 15850 | 15870 | 15840 | 1513 |
| 576 | 20230906 | 105900 | 7559642940 | 15840 | 15840 | 15850 | 15820 | 5477 |
| 577 | 20230906 | 105800 | 7472936800 | 15850 | 15840 | 15850 | 15840 | 565 |
| 578 | 20230906 | 105700 | 7463984190 | 15840 | 15840 | 15840 | 15830 | 891 |
| 579 | 20230906 | 105600 | 7449874470 | 15850 | 15850 | 15850 | 15830 | 1339 |
| 580 | 20230906 | 105500 | 7428665900 | 15850 | 15850 | 15850 | 15840 | 1497 |
| 581 | 20230906 | 105400 | 7404949460 | 15850 | 15860 | 15870 | 15850 | 2706 |
| 582 | 20230906 | 105300 | 7362048280 | 15860 | 15820 | 15860 | 15820 | 5435 |
| 583 | 20230906 | 105200 | 7275999890 | 15820 | 15830 | 15830 | 15820 | 2518 |
| 584 | 20230906 | 105100 | 7236156560 | 15820 | 15830 | 15830 | 15810 | 4179 |
| 585 | 20230906 | 105000 | 7170041420 | 15830 | 15820 | 15830 | 15820 | 3401 |
| 586 | 20230906 | 104900 | 7116234300 | 15820 | 15850 | 15850 | 15810 | 10570 |
| 587 | 20230906 | 104800 | 6948931320 | 15850 | 15850 | 15870 | 15840 | 16837 |
| 588 | 20230906 | 104700 | 6682095840 | 15860 | 15880 | 15880 | 15860 | 10536 |
| 589 | 20230906 | 104600 | 6514898770 | 15880 | 15890 | 15890 | 15870 | 11483 |
| 590 | 20230906 | 104500 | 6332516140 | 15890 | 15900 | 15900 | 15890 | 2978 |
| 591 | 20230906 | 104400 | 6285181770 | 15900 | 15910 | 15910 | 15890 | 5542 |
| 592 | 20230906 | 104300 | 6197060360 | 15900 | 15910 | 15910 | 15900 | 1591 |
| 593 | 20230906 | 104200 | 6171753490 | 15910 | 15900 | 15910 | 15900 | 11858 |
| 594 | 20230906 | 104100 | 5983205540 | 15900 | 15920 | 15920 | 15900 | 4364 |
| 595 | 20230906 | 104000 | 5913772910 | 15920 | 15920 | 15920 | 15910 | 1113 |
| 596 | 20230906 | 103900 | 5896063850 | 15910 | 15910 | 15920 | 15910 | 753 |
| 597 | 20230906 | 103800 | 5884083560 | 15920 | 15930 | 15940 | 15920 | 2386 |
| 598 | 20230906 | 103700 | 5846090380 | 15940 | 15940 | 15940 | 15930 | 1621 |
| 599 | 20230906 | 103600 | 5820253570 | 15940 | 15930 | 15950 | 15930 | 591 |
| 600 | 20230906 | 103500 | 5810834770 | 15930 | 15920 | 15930 | 15910 | 4880 |
| 601 | 20230906 | 103400 | 5733149960 | 15920 | 15920 | 15920 | 15910 | 3448 |
| 602 | 20230906 | 103300 | 5678266400 | 15920 | 15910 | 15920 | 15910 | 2702 |
| 603 | 20230906 | 103200 | 5635251570 | 15910 | 15900 | 15920 | 15900 | 3250 |
| 604 | 20230906 | 103100 | 5583546160 | 15900 | 15910 | 15920 | 15900 | 9256 |
| 605 | 20230906 | 103000 | 5436298340 | 15910 | 15930 | 15930 | 15910 | 13383 |
| 606 | 20230906 | 102900 | 5223244090 | 15930 | 15970 | 15970 | 15930 | 15220 |
| 607 | 20230906 | 102800 | 4980493440 | 15970 | 15970 | 15980 | 15970 | 655 |
| 608 | 20230906 | 102700 | 4970032520 | 15970 | 15960 | 15970 | 15960 | 349 |
| 609 | 20230906 | 102600 | 4964462420 | 15960 | 15970 | 15970 | 15960 | 1806 |
| 610 | 20230906 | 102500 | 4935630220 | 15970 | 15990 | 15990 | 15950 | 11765 |
| 611 | 20230906 | 102400 | 4747834270 | 15990 | 16000 | 16000 | 15990 | 771 |
| 612 | 20230906 | 102300 | 4735505810 | 16000 | 16000 | 16000 | 16000 | 543 |
| 613 | 20230906 | 102200 | 4726817810 | 16000 | 15990 | 16000 | 15970 | 2504 |
| 614 | 20230906 | 102100 | 4686783240 | 15980 | 15980 | 15980 | 15970 | 1173 |
| 615 | 20230906 | 102000 | 4668041700 | 15980 | 15980 | 15980 | 15970 | 1252 |
| 616 | 20230906 | 101900 | 4648038750 | 15980 | 16000 | 16000 | 15970 | 6686 |
| 617 | 20230906 | 101800 | 4541222270 | 15990 | 15990 | 15990 | 15990 | 2003 |
| 618 | 20230906 | 101700 | 4509194300 | 16000 | 16000 | 16000 | 15990 | 787 |
| 619 | 20230906 | 101600 | 4496602400 | 16000 | 15990 | 16000 | 15990 | 2593 |
| 620 | 20230906 | 101500 | 4455120940 | 15990 | 15990 | 16000 | 15980 | 2267 |
| 621 | 20230906 | 101400 | 4418873170 | 15980 | 15990 | 15990 | 15980 | 3758 |
| 622 | 20230906 | 101300 | 4358817980 | 15990 | 15990 | 15990 | 15980 | 3894 |
| 623 | 20230906 | 101200 | 4296588880 | 15980 | 15990 | 16000 | 15980 | 582 |
| 624 | 20230906 | 101100 | 4287283600 | 15990 | 16000 | 16000 | 15990 | 5553 |
| 625 | 20230906 | 101000 | 4198486910 | 16000 | 16010 | 16010 | 16000 | 3666 |
| 626 | 20230906 | 100900 | 4139823330 | 16010 | 16020 | 16020 | 16000 | 3501 |
| 627 | 20230906 | 100800 | 4083801240 | 16020 | 16020 | 16020 | 16000 | 4346 |
| 628 | 20230906 | 100700 | 4014219410 | 16010 | 16020 | 16020 | 16010 | 380 |
| 629 | 20230906 | 100600 | 4008133500 | 16010 | 16020 | 16030 | 16010 | 2420 |
| 630 | 20230906 | 100500 | 3969364210 | 16020 | 16040 | 16050 | 16020 | 2585 |
| 631 | 20230906 | 100400 | 3927926970 | 16050 | 16060 | 16060 | 16050 | 842 |
| 632 | 20230906 | 100300 | 3914407840 | 16070 | 16080 | 16080 | 16060 | 2260 |
| 633 | 20230906 | 100200 | 3878092410 | 16090 | 16090 | 16100 | 16090 | 524 |
| 634 | 20230906 | 100100 | 3869661230 | 16090 | 16070 | 16090 | 16070 | 2251 |
| 635 | 20230906 | 100000 | 3833473430 | 16060 | 16060 | 16070 | 16060 | 912 |
| 636 | 20230906 | 095900 | 3818819780 | 16060 | 16050 | 16070 | 16040 | 1903 |
| 637 | 20230906 | 095800 | 3788270870 | 16050 | 16030 | 16060 | 16030 | 1122 |
| 638 | 20230906 | 095700 | 3770269750 | 16030 | 16010 | 16030 | 16010 | 2428 |
| 639 | 20230906 | 095600 | 3731367210 | 16020 | 15990 | 16020 | 15990 | 6153 |
| 640 | 20230906 | 095500 | 3632903560 | 16000 | 15980 | 16000 | 15980 | 995 |
| 641 | 20230906 | 095400 | 3616995500 | 15980 | 15970 | 16000 | 15970 | 816 |
| 642 | 20230906 | 095300 | 3603952680 | 15970 | 15960 | 15970 | 15960 | 3114 |
| 643 | 20230906 | 095200 | 3554241140 | 15960 | 15960 | 15970 | 15950 | 7511 |
| 644 | 20230906 | 095100 | 3434394210 | 15960 | 16000 | 16010 | 15950 | 23951 |
| 645 | 20230906 | 095000 | 3051566840 | 16010 | 16000 | 16010 | 16000 | 4626 |
| 646 | 20230906 | 094900 | 2977547600 | 16010 | 16000 | 16010 | 16000 | 4049 |
| 647 | 20230906 | 094800 | 2912759780 | 16000 | 16020 | 16020 | 16000 | 9133 |
| 648 | 20230906 | 094700 | 2766568080 | 16010 | 16020 | 16020 | 16010 | 2891 |
| 649 | 20230906 | 094600 | 2720265560 | 16010 | 16010 | 16020 | 16010 | 4606 |
| 650 | 20230906 | 094500 | 2646523190 | 16010 | 16020 | 16030 | 16010 | 3320 |
| 651 | 20230906 | 094400 | 2593332220 | 16020 | 16030 | 16030 | 16020 | 1515 |
| 652 | 20230906 | 094300 | 2569057280 | 16030 | 16020 | 16040 | 16010 | 1584 |
| 653 | 20230906 | 094200 | 2543684650 | 16010 | 16070 | 16070 | 16010 | 18146 |
| 654 | 20230906 | 094100 | 2252631040 | 16070 | 16070 | 16080 | 16060 | 1760 |
| 655 | 20230906 | 094000 | 2224353170 | 16070 | 16070 | 16070 | 16060 | 876 |
| 656 | 20230906 | 093900 | 2210275860 | 16080 | 16060 | 16090 | 16050 | 1422 |
| 657 | 20230906 | 093800 | 2187429860 | 16060 | 16080 | 16080 | 16050 | 7434 |
| 658 | 20230906 | 093700 | 2068011960 | 16080 | 16080 | 16090 | 16070 | 1704 |
| 659 | 20230906 | 093600 | 2040611520 | 16080 | 16100 | 16100 | 16080 | 3600 |
| 660 | 20230906 | 093500 | 1982681590 | 16110 | 16130 | 16130 | 16100 | 1302 |
| 661 | 20230906 | 093400 | 1961699370 | 16130 | 16130 | 16130 | 16120 | 520 |
| 662 | 20230906 | 093300 | 1953311840 | 16130 | 16120 | 16140 | 16090 | 5643 |
| 663 | 20230906 | 093200 | 1862390330 | 16120 | 16120 | 16120 | 16110 | 403 |
| 664 | 20230906 | 093100 | 1855897700 | 16120 | 16110 | 16120 | 16100 | 907 |
| 665 | 20230906 | 093000 | 1841285950 | 16100 | 16110 | 16110 | 16100 | 638 |
| 666 | 20230906 | 092900 | 1831013030 | 16110 | 16110 | 16110 | 16100 | 1753 |
| 667 | 20230906 | 092800 | 1802772440 | 16110 | 16110 | 16110 | 16110 | 979 |
| 668 | 20230906 | 092700 | 1787000750 | 16110 | 16100 | 16120 | 16100 | 1496 |
| 669 | 20230906 | 092600 | 1762899530 | 16100 | 16100 | 16100 | 16100 | 1867 |
| 670 | 20230906 | 092500 | 1732840830 | 16100 | 16090 | 16100 | 16080 | 2248 |
| 671 | 20230906 | 092400 | 1696665300 | 16080 | 16060 | 16080 | 16060 | 7007 |
| 672 | 20230906 | 092300 | 1584071890 | 16070 | 16080 | 16080 | 16060 | 5778 |
| 673 | 20230906 | 092200 | 1491231500 | 16080 | 16070 | 16090 | 16070 | 4680 |
| 674 | 20230906 | 092100 | 1415976680 | 16080 | 16090 | 16100 | 16080 | 6380 |
| 675 | 20230906 | 092000 | 1313346450 | 16090 | 16130 | 16130 | 16090 | 4622 |
| 676 | 20230906 | 091900 | 1238947370 | 16120 | 16130 | 16140 | 16090 | 14807 |
| 677 | 20230906 | 091800 | 1000318330 | 16140 | 16150 | 16150 | 16130 | 3946 |
| 678 | 20230906 | 091700 | 936623970 | 16140 | 16140 | 16160 | 16140 | 997 |
| 679 | 20230906 | 091600 | 920525430 | 16140 | 16150 | 16150 | 16140 | 2721 |
| 680 | 20230906 | 091500 | 876583560 | 16150 | 16170 | 16170 | 16150 | 3616 |
| 681 | 20230906 | 091400 | 818158170 | 16170 | 16180 | 16180 | 16160 | 4898 |
| 682 | 20230906 | 091300 | 738966440 | 16180 | 16170 | 16190 | 16160 | 1767 |
| 683 | 20230906 | 091200 | 710389980 | 16160 | 16190 | 16190 | 16160 | 4226 |
| 684 | 20230906 | 091100 | 642044780 | 16180 | 16190 | 16200 | 16180 | 2260 |
| 685 | 20230906 | 091000 | 605466750 | 16200 | 16240 | 16240 | 16200 | 1549 |
| 686 | 20230906 | 090900 | 580356900 | 16240 | 16260 | 16260 | 16230 | 802 |
| 687 | 20230906 | 090800 | 567336550 | 16260 | 16180 | 16270 | 16180 | 3607 |
| 688 | 20230906 | 090700 | 508821140 | 16180 | 16190 | 16210 | 16180 | 2874 |
| 689 | 20230906 | 090600 | 462308480 | 16190 | 16220 | 16220 | 16190 | 2116 |
| 690 | 20230906 | 090500 | 428021380 | 16220 | 16170 | 16220 | 16170 | 2322 |
| 691 | 20230906 | 090400 | 390410430 | 16160 | 16130 | 16170 | 16130 | 1971 |
| 692 | 20230906 | 090300 | 358593320 | 16150 | 16210 | 16210 | 16130 | 6274 |
| 693 | 20230906 | 090200 | 257017840 | 16200 | 16180 | 16230 | 16180 | 2629 |
| 694 | 20230906 | 090100 | 214435820 | 16180 | 16210 | 16220 | 16180 | 3084 |
| 695 | 20230906 | 090000 | 164486740 | 16220 | 16300 | 16300 | 16210 | 9668 |