36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 3 | 20241127 | 211200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20241127 | 211100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20241127 | 211000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20241127 | 210900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20241127 | 210800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20241127 | 210700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20241127 | 210600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20241127 | 210500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20241127 | 210400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20241127 | 210300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20241127 | 210200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20241127 | 210100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20241127 | 210000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20241127 | 205900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20241127 | 205800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20241127 | 205700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20241127 | 205600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20241127 | 205500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20241127 | 205400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20241127 | 205300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20241127 | 205200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20241127 | 205100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20241127 | 205000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20241127 | 204900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20241127 | 204800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20241127 | 204700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20241127 | 204600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20241127 | 204500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20241127 | 204400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20241127 | 204300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 33 | 20241127 | 204200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20241127 | 204100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20241127 | 204000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20241127 | 203900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20241127 | 203800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20241127 | 203700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20241127 | 203600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20241127 | 203500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20241127 | 203400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20241127 | 203300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20241127 | 203200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20241127 | 203100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20241127 | 203000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20241127 | 202900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20241127 | 202800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20241127 | 202700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20241127 | 202600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20241127 | 202500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20241127 | 202400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20241127 | 202300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20241127 | 202200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20241127 | 202100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20241127 | 202000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20241127 | 201900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20241127 | 201800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20241127 | 201700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20241127 | 201600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20241127 | 201500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20241127 | 201400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20241127 | 201300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 63 | 20241127 | 201200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20241127 | 201100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20241127 | 201000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20241127 | 200900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20241127 | 200800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20241127 | 200700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20241127 | 200600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20241127 | 200500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20241127 | 200400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20241127 | 200300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20241127 | 200200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20241127 | 200100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20241127 | 200000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20241127 | 195900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20241127 | 195800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20241127 | 195700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20241127 | 195600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20241127 | 195500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20241127 | 195400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20241127 | 195300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20241127 | 195200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20241127 | 195100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20241127 | 195000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20241127 | 194900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20241127 | 194800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20241127 | 194700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20241127 | 194600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20241127 | 194500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20241127 | 194400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20241127 | 194300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 93 | 20241127 | 194200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20241127 | 194100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20241127 | 194000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20241127 | 193900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20241127 | 193800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20241127 | 193700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20241127 | 193600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20241127 | 193500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20241127 | 193400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20241127 | 193300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20241127 | 193200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20241127 | 193100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20241127 | 193000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20241127 | 192900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20241127 | 192800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20241127 | 192700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20241127 | 192600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20241127 | 192500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20241127 | 192400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20241127 | 192300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20241127 | 192200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20241127 | 192100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20241127 | 192000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20241127 | 191900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20241127 | 191800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20241127 | 191700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20241127 | 191600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20241127 | 191500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20241127 | 191400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20241127 | 191300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 123 | 20241127 | 191200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20241127 | 191100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20241127 | 191000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20241127 | 190900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20241127 | 190800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20241127 | 190700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20241127 | 190600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20241127 | 190500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20241127 | 190400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20241127 | 190300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20241127 | 190200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20241127 | 190100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20241127 | 190000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20241127 | 185900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20241127 | 185800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20241127 | 185700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20241127 | 185600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20241127 | 185500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20241127 | 185400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20241127 | 185300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20241127 | 185200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20241127 | 185100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20241127 | 185000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20241127 | 184900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20241127 | 184800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20241127 | 184700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20241127 | 184600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20241127 | 184500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20241127 | 184400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20241127 | 184300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 153 | 20241127 | 184200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20241127 | 184100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20241127 | 184000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20241127 | 183900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20241127 | 183800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20241127 | 183700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20241127 | 183600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20241127 | 183500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20241127 | 183400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20241127 | 183300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20241127 | 183200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20241127 | 183100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20241127 | 183000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20241127 | 182900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20241127 | 182800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20241127 | 182700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20241127 | 182600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20241127 | 182500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20241127 | 182400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20241127 | 182300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20241127 | 182200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20241127 | 182100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20241127 | 182000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20241127 | 181900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20241127 | 181800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20241127 | 181700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20241127 | 181600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20241127 | 181500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20241127 | 181400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20241127 | 181300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 183 | 20241127 | 181200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20241127 | 181100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20241127 | 181000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20241127 | 180900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20241127 | 180800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20241127 | 180700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20241127 | 180600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20241127 | 180500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20241127 | 180400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20241127 | 180300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20241127 | 180200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20241127 | 180100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20241127 | 180000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20241127 | 175900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20241127 | 175800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20241127 | 175700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20241127 | 175600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20241127 | 175500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20241127 | 175400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20241127 | 175300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20241127 | 175200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20241127 | 175100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20241127 | 175000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20241127 | 174900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20241127 | 174800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20241127 | 174700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20241127 | 174600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20241127 | 174500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20241127 | 174400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20241127 | 174300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 213 | 20241127 | 174200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20241127 | 174100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20241127 | 174000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20241127 | 173900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20241127 | 173800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20241127 | 173700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20241127 | 173600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20241127 | 173500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20241127 | 173400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20241127 | 173300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20241127 | 173200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20241127 | 173100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20241127 | 173000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20241127 | 172900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20241127 | 172800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20241127 | 172700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20241127 | 172600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20241127 | 172500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20241127 | 172400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20241127 | 172300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20241127 | 172200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20241127 | 172100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20241127 | 172000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20241127 | 171900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20241127 | 171800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20241127 | 171700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20241127 | 171600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20241127 | 171500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20241127 | 171400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20241127 | 171300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 243 | 20241127 | 171200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20241127 | 171100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20241127 | 171000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20241127 | 170900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20241127 | 170800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20241127 | 170700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20241127 | 170600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20241127 | 170500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20241127 | 170400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20241127 | 170300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20241127 | 170200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20241127 | 170100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20241127 | 170000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20241127 | 165900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20241127 | 165800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20241127 | 165700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20241127 | 165600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20241127 | 165500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20241127 | 165400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20241127 | 165300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20241127 | 165200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20241127 | 165100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20241127 | 165000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20241127 | 164900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20241127 | 164800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20241127 | 164700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20241127 | 164600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20241127 | 164500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20241127 | 164400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20241127 | 164300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 273 | 20241127 | 164200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20241127 | 164100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20241127 | 164000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20241127 | 163900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20241127 | 163800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20241127 | 163700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20241127 | 163600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20241127 | 163500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20241127 | 163400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20241127 | 163300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20241127 | 163200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20241127 | 163100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20241127 | 163000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20241127 | 162900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20241127 | 162800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20241127 | 162700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20241127 | 162600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20241127 | 162500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20241127 | 162400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20241127 | 162300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20241127 | 162200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20241127 | 162100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20241127 | 162000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20241127 | 161900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20241127 | 161800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20241127 | 161700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20241127 | 161600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20241127 | 161500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20241127 | 161400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20241127 | 161300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 303 | 20241127 | 161200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20241127 | 161100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20241127 | 161000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20241127 | 160900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20241127 | 160800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20241127 | 160700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20241127 | 160600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20241127 | 160500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20241127 | 160400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20241127 | 160300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20241127 | 160200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20241127 | 160100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20241127 | 160000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20241127 | 155900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20241127 | 155800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20241127 | 155700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20241127 | 155600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20241127 | 155500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20241127 | 155400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20241127 | 155300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20241127 | 155200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20241127 | 155100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20241127 | 155000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20241127 | 154900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20241127 | 154800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20241127 | 154700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20241127 | 154600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20241127 | 154500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20241127 | 154400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20241127 | 154300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 333 | 20241127 | 154200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20241127 | 154100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20241127 | 154000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20241127 | 153900 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20241127 | 153800 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20241127 | 153700 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20241127 | 153600 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20241127 | 153500 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20241127 | 153400 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20241127 | 153300 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20241127 | 153200 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20241127 | 153100 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20241127 | 153000 | 2868177500 | 3240 | 3240 | 3240 | 3240 | 11620 |
| 346 | 20241127 | 152900 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20241127 | 152800 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 348 | 20241127 | 152700 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20241127 | 152600 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20241127 | 152500 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 351 | 20241127 | 152400 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20241127 | 152300 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20241127 | 152200 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20241127 | 152100 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20241127 | 152000 | 2830528700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20241127 | 151900 | 2830528700 | 3200 | 3230 | 3240 | 3185 | 5720 |
| 357 | 20241127 | 151800 | 2812090215 | 3230 | 3255 | 3255 | 3200 | 9929 |
| 358 | 20241127 | 151700 | 2780206360 | 3220 | 3255 | 3265 | 3220 | 3148 |
| 359 | 20241127 | 151600 | 2769956740 | 3215 | 3270 | 3270 | 3215 | 379 |
| 360 | 20241127 | 151500 | 2768735155 | 3270 | 3230 | 3275 | 3230 | 15667 |
| 361 | 20241127 | 151400 | 2717740560 | 3230 | 3200 | 3230 | 3195 | 3426 |
| 362 | 20241127 | 151300 | 2706719995 | 3220 | 3215 | 3220 | 3210 | 3225 |
| 363 | 20241127 | 151200 | 2696344590 | 3210 | 3200 | 3210 | 3200 | 3563 |
| 364 | 20241127 | 151100 | 2684922880 | 3200 | 3155 | 3200 | 3155 | 6764 |
| 365 | 20241127 | 151000 | 2663425700 | 3155 | 3150 | 3155 | 3150 | 196 |
| 366 | 20241127 | 150900 | 2662807345 | 3145 | 3140 | 3155 | 3140 | 329 |
| 367 | 20241127 | 150800 | 2661771435 | 3140 | 3140 | 3155 | 3140 | 363 |
| 368 | 20241127 | 150700 | 2660629350 | 3140 | 3150 | 3150 | 3140 | 3642 |
| 369 | 20241127 | 150600 | 2649182645 | 3150 | 3150 | 3155 | 3150 | 388 |
| 370 | 20241127 | 150500 | 2647959935 | 3150 | 3150 | 3150 | 3150 | 2348 |
| 371 | 20241127 | 150400 | 2640563735 | 3150 | 3160 | 3160 | 3150 | 14344 |
| 372 | 20241127 | 150300 | 2595337445 | 3160 | 3170 | 3170 | 3160 | 329 |
| 373 | 20241127 | 150200 | 2594297305 | 3155 | 3160 | 3160 | 3155 | 703 |
| 374 | 20241127 | 150100 | 2592076465 | 3160 | 3160 | 3160 | 3155 | 1029 |
| 375 | 20241127 | 150000 | 2588825075 | 3160 | 3160 | 3160 | 3160 | 381 |
| 376 | 20241127 | 145900 | 2587621115 | 3160 | 3155 | 3160 | 3155 | 245 |
| 377 | 20241127 | 145800 | 2586847075 | 3155 | 3165 | 3165 | 3155 | 1879 |
| 378 | 20241127 | 145700 | 2580911215 | 3165 | 3165 | 3165 | 3165 | 201 |
| 379 | 20241127 | 145600 | 2580275050 | 3165 | 3160 | 3165 | 3160 | 473 |
| 380 | 20241127 | 145500 | 2578778945 | 3165 | 3160 | 3165 | 3160 | 219 |
| 381 | 20241127 | 145400 | 2578085865 | 3165 | 3165 | 3165 | 3160 | 1080 |
| 382 | 20241127 | 145300 | 2574670840 | 3170 | 3165 | 3170 | 3165 | 1381 |
| 383 | 20241127 | 145200 | 2570299770 | 3160 | 3160 | 3165 | 3160 | 763 |
| 384 | 20241127 | 145100 | 2567887490 | 3165 | 3165 | 3165 | 3165 | 254 |
| 385 | 20241127 | 145000 | 2567083580 | 3165 | 3165 | 3165 | 3160 | 324 |
| 386 | 20241127 | 144900 | 2566058620 | 3160 | 3160 | 3160 | 3160 | 39 |
| 387 | 20241127 | 144800 | 2565935380 | 3160 | 3165 | 3165 | 3160 | 5809 |
| 388 | 20241127 | 144700 | 2547577565 | 3160 | 3170 | 3170 | 3160 | 830 |
| 389 | 20241127 | 144600 | 2544953610 | 3170 | 3175 | 3175 | 3165 | 705 |
| 390 | 20241127 | 144500 | 2542719700 | 3170 | 3180 | 3180 | 3170 | 272 |
| 391 | 20241127 | 144400 | 2541857360 | 3185 | 3190 | 3190 | 3160 | 8110 |
| 392 | 20241127 | 144300 | 2516139085 | 3190 | 3190 | 3195 | 3175 | 3661 |
| 393 | 20241127 | 144200 | 2504494490 | 3195 | 3195 | 3195 | 3190 | 4014 |
| 394 | 20241127 | 144100 | 2491673385 | 3190 | 3200 | 3200 | 3180 | 2220 |
| 395 | 20241127 | 144000 | 2484601475 | 3195 | 3185 | 3195 | 3185 | 3394 |
| 396 | 20241127 | 143900 | 2473765785 | 3185 | 3185 | 3190 | 3185 | 4305 |
| 397 | 20241127 | 143800 | 2460045235 | 3180 | 3175 | 3180 | 3175 | 2192 |
| 398 | 20241127 | 143700 | 2453081120 | 3180 | 3165 | 3180 | 3165 | 720 |
| 399 | 20241127 | 143600 | 2450801175 | 3170 | 3185 | 3185 | 3170 | 195 |
| 400 | 20241127 | 143500 | 2450183010 | 3175 | 3165 | 3175 | 3165 | 2009 |
| 401 | 20241127 | 143400 | 2443812935 | 3160 | 3160 | 3160 | 3155 | 3060 |
| 402 | 20241127 | 143300 | 2434143385 | 3155 | 3150 | 3160 | 3150 | 2430 |
| 403 | 20241127 | 143200 | 2426480785 | 3150 | 3155 | 3155 | 3150 | 700 |
| 404 | 20241127 | 143100 | 2424275295 | 3150 | 3160 | 3160 | 3150 | 1089 |
| 405 | 20241127 | 143000 | 2420844865 | 3150 | 3115 | 3150 | 3115 | 2042 |
| 406 | 20241127 | 142900 | 2414434045 | 3115 | 3115 | 3120 | 3115 | 1515 |
| 407 | 20241127 | 142800 | 2409713820 | 3110 | 3110 | 3130 | 3110 | 4357 |
| 408 | 20241127 | 142700 | 2396152920 | 3110 | 3120 | 3120 | 3110 | 3353 |
| 409 | 20241127 | 142600 | 2385721400 | 3120 | 3115 | 3125 | 3115 | 1235 |
| 410 | 20241127 | 142500 | 2381869205 | 3115 | 3115 | 3115 | 3110 | 3755 |
| 411 | 20241127 | 142400 | 2370178140 | 3115 | 3120 | 3120 | 3115 | 2428 |
| 412 | 20241127 | 142300 | 2362612355 | 3120 | 3120 | 3125 | 3120 | 6705 |
| 413 | 20241127 | 142200 | 2341669550 | 3120 | 3120 | 3120 | 3110 | 9253 |
| 414 | 20241127 | 142100 | 2312859605 | 3125 | 3130 | 3135 | 3120 | 4394 |
| 415 | 20241127 | 142000 | 2299131765 | 3135 | 3130 | 3140 | 3130 | 1735 |
| 416 | 20241127 | 141900 | 2293699100 | 3130 | 3130 | 3130 | 3125 | 1804 |
| 417 | 20241127 | 141800 | 2288052860 | 3130 | 3135 | 3135 | 3125 | 1405 |
| 418 | 20241127 | 141700 | 2283657830 | 3145 | 3130 | 3145 | 3125 | 1472 |
| 419 | 20241127 | 141600 | 2279054615 | 3130 | 3145 | 3145 | 3130 | 8862 |
| 420 | 20241127 | 141500 | 2251298275 | 3145 | 3140 | 3150 | 3140 | 1095 |
| 421 | 20241127 | 141400 | 2247857860 | 3140 | 3145 | 3145 | 3140 | 1738 |
| 422 | 20241127 | 141300 | 2242393185 | 3150 | 3150 | 3150 | 3150 | 2288 |
| 423 | 20241127 | 141200 | 2235185985 | 3150 | 3155 | 3155 | 3150 | 4179 |
| 424 | 20241127 | 141100 | 2222008355 | 3155 | 3155 | 3160 | 3155 | 1768 |
| 425 | 20241127 | 141000 | 2216428890 | 3155 | 3160 | 3170 | 3155 | 3533 |
| 426 | 20241127 | 140900 | 2205272520 | 3160 | 3160 | 3165 | 3160 | 1911 |
| 427 | 20241127 | 140800 | 2199232475 | 3160 | 3165 | 3165 | 3160 | 1069 |
| 428 | 20241127 | 140700 | 2195853285 | 3160 | 3160 | 3165 | 3160 | 2272 |
| 429 | 20241127 | 140600 | 2188673640 | 3165 | 3165 | 3165 | 3160 | 1465 |
| 430 | 20241127 | 140500 | 2184040485 | 3165 | 3165 | 3165 | 3160 | 1622 |
| 431 | 20241127 | 140400 | 2178909385 | 3170 | 3165 | 3170 | 3165 | 1519 |
| 432 | 20241127 | 140300 | 2174100470 | 3165 | 3165 | 3170 | 3165 | 1674 |
| 433 | 20241127 | 140200 | 2168800960 | 3165 | 3160 | 3165 | 3160 | 1210 |
| 434 | 20241127 | 140100 | 2164972985 | 3165 | 3165 | 3170 | 3160 | 2278 |
| 435 | 20241127 | 140000 | 2157766755 | 3165 | 3160 | 3165 | 3160 | 1402 |
| 436 | 20241127 | 135900 | 2153333860 | 3160 | 3165 | 3165 | 3160 | 1790 |
| 437 | 20241127 | 135800 | 2147671150 | 3165 | 3160 | 3165 | 3160 | 1280 |
| 438 | 20241127 | 135700 | 2143620035 | 3165 | 3165 | 3165 | 3160 | 1498 |
| 439 | 20241127 | 135600 | 2138880125 | 3170 | 3165 | 3170 | 3165 | 1511 |
| 440 | 20241127 | 135500 | 2134096805 | 3165 | 3160 | 3170 | 3160 | 1815 |
| 441 | 20241127 | 135400 | 2128357340 | 3165 | 3160 | 3170 | 3160 | 1660 |
| 442 | 20241127 | 135300 | 2123109095 | 3170 | 3170 | 3170 | 3165 | 4874 |
| 443 | 20241127 | 135200 | 2107677140 | 3185 | 3170 | 3185 | 3170 | 1640 |
| 444 | 20241127 | 135100 | 2102463900 | 3170 | 3165 | 3170 | 3160 | 1811 |
| 445 | 20241127 | 135000 | 2096731705 | 3165 | 3170 | 3170 | 3160 | 1143 |
| 446 | 20241127 | 134900 | 2093116880 | 3170 | 3170 | 3170 | 3160 | 2008 |
| 447 | 20241127 | 134800 | 2086761635 | 3180 | 3160 | 3180 | 3160 | 1608 |
| 448 | 20241127 | 134700 | 2081665830 | 3160 | 3165 | 3195 | 3160 | 2826 |
| 449 | 20241127 | 134600 | 2072713845 | 3165 | 3170 | 3175 | 3160 | 1539 |
| 450 | 20241127 | 134500 | 2067842775 | 3175 | 3165 | 3175 | 3165 | 1524 |
| 451 | 20241127 | 134400 | 2063009125 | 3165 | 3160 | 3165 | 3160 | 1793 |
| 452 | 20241127 | 134300 | 2057339450 | 3160 | 3165 | 3165 | 3160 | 1134 |
| 453 | 20241127 | 134200 | 2053751860 | 3165 | 3165 | 3165 | 3165 | 1190 |
| 454 | 20241127 | 134100 | 2049985510 | 3165 | 3170 | 3170 | 3165 | 3449 |
| 455 | 20241127 | 134000 | 2039060635 | 3165 | 3165 | 3165 | 3165 | 1662 |
| 456 | 20241127 | 133900 | 2033800405 | 3165 | 3155 | 3180 | 3155 | 2887 |
| 457 | 20241127 | 133800 | 2024681870 | 3155 | 3170 | 3170 | 3155 | 10766 |
| 458 | 20241127 | 133700 | 1990640430 | 3170 | 3170 | 3180 | 3170 | 1544 |
| 459 | 20241127 | 133600 | 1985739720 | 3170 | 3175 | 3175 | 3170 | 1330 |
| 460 | 20241127 | 133500 | 1981522225 | 3170 | 3170 | 3170 | 3165 | 1415 |
| 461 | 20241127 | 133400 | 1977037435 | 3170 | 3170 | 3175 | 3170 | 4430 |
| 462 | 20241127 | 133300 | 1962992585 | 3175 | 3175 | 3180 | 3175 | 2284 |
| 463 | 20241127 | 133200 | 1955740160 | 3180 | 3180 | 3180 | 3175 | 974 |
| 464 | 20241127 | 133100 | 1952644105 | 3180 | 3180 | 3180 | 3180 | 1503 |
| 465 | 20241127 | 133000 | 1947864565 | 3190 | 3180 | 3190 | 3175 | 1707 |
| 466 | 20241127 | 132900 | 1942441040 | 3180 | 3180 | 3190 | 3180 | 1953 |
| 467 | 20241127 | 132800 | 1936226715 | 3190 | 3180 | 3190 | 3180 | 1580 |
| 468 | 20241127 | 132700 | 1931199475 | 3180 | 3175 | 3180 | 3175 | 1010 |
| 469 | 20241127 | 132600 | 1927990200 | 3175 | 3175 | 3180 | 3175 | 1263 |
| 470 | 20241127 | 132500 | 1923979180 | 3175 | 3180 | 3180 | 3175 | 2165 |
| 471 | 20241127 | 132400 | 1917097680 | 3190 | 3180 | 3190 | 3175 | 1256 |
| 472 | 20241127 | 132300 | 1913104255 | 3190 | 3180 | 3190 | 3165 | 5802 |
| 473 | 20241127 | 132200 | 1894656050 | 3180 | 3165 | 3180 | 3160 | 2230 |
| 474 | 20241127 | 132100 | 1887579435 | 3180 | 3160 | 3180 | 3160 | 1568 |
| 475 | 20241127 | 132000 | 1882619355 | 3165 | 3165 | 3170 | 3165 | 1267 |
| 476 | 20241127 | 131900 | 1878608840 | 3170 | 3165 | 3170 | 3160 | 5048 |
| 477 | 20241127 | 131800 | 1862639000 | 3165 | 3170 | 3180 | 3165 | 2386 |
| 478 | 20241127 | 131700 | 1855074645 | 3170 | 3175 | 3190 | 3170 | 1766 |
| 479 | 20241127 | 131600 | 1849455140 | 3175 | 3185 | 3195 | 3170 | 21753 |
| 480 | 20241127 | 131500 | 1780352320 | 3195 | 3185 | 3195 | 3185 | 5133 |
| 481 | 20241127 | 131400 | 1763998465 | 3190 | 3190 | 3190 | 3190 | 5515 |
| 482 | 20241127 | 131300 | 1746405615 | 3190 | 3200 | 3205 | 3190 | 3729 |
| 483 | 20241127 | 131200 | 1734475455 | 3200 | 3220 | 3220 | 3200 | 15824 |
| 484 | 20241127 | 131100 | 1683646855 | 3220 | 3230 | 3230 | 3220 | 5918 |
| 485 | 20241127 | 131000 | 1664547190 | 3230 | 3245 | 3245 | 3230 | 17137 |
| 486 | 20241127 | 130900 | 1609041590 | 3245 | 3250 | 3250 | 3245 | 1221 |
| 487 | 20241127 | 130800 | 1605073345 | 3250 | 3250 | 3250 | 3250 | 12 |
| 488 | 20241127 | 130700 | 1605034345 | 3250 | 3255 | 3255 | 3245 | 953 |
| 489 | 20241127 | 130600 | 1601940905 | 3260 | 3255 | 3260 | 3255 | 109 |
| 490 | 20241127 | 130500 | 1601585605 | 3255 | 3250 | 3260 | 3250 | 2372 |
| 491 | 20241127 | 130400 | 1593867100 | 3255 | 3250 | 3255 | 3245 | 746 |
| 492 | 20241127 | 130300 | 1591442975 | 3245 | 3245 | 3245 | 3245 | 0 |
| 493 | 20241127 | 130200 | 1591442975 | 3245 | 3250 | 3255 | 3245 | 116 |
| 494 | 20241127 | 130100 | 1591066520 | 3245 | 3255 | 3255 | 3245 | 49 |
| 495 | 20241127 | 130000 | 1590907245 | 3255 | 3255 | 3255 | 3255 | 20 |
| 496 | 20241127 | 125900 | 1590842145 | 3255 | 3245 | 3255 | 3245 | 3 |
| 497 | 20241127 | 125800 | 1590832390 | 3255 | 3250 | 3255 | 3245 | 8029 |
| 498 | 20241127 | 125700 | 1564701330 | 3240 | 3240 | 3240 | 3240 | 82 |
| 499 | 20241127 | 125600 | 1564435650 | 3245 | 3250 | 3250 | 3240 | 103 |
| 500 | 20241127 | 125500 | 1564101770 | 3240 | 3245 | 3255 | 3235 | 1828 |
| 501 | 20241127 | 125400 | 1558184685 | 3250 | 3250 | 3250 | 3250 | 500 |
| 502 | 20241127 | 125300 | 1556559685 | 3260 | 3250 | 3260 | 3250 | 1697 |
| 503 | 20241127 | 125200 | 1551041450 | 3250 | 3250 | 3250 | 3250 | 0 |
| 504 | 20241127 | 125100 | 1551041450 | 3250 | 3250 | 3250 | 3250 | 0 |
| 505 | 20241127 | 125000 | 1551041450 | 3250 | 3245 | 3250 | 3230 | 3071 |
| 506 | 20241127 | 124900 | 1541089545 | 3245 | 3245 | 3245 | 3245 | 11 |
| 507 | 20241127 | 124800 | 1541053850 | 3240 | 3240 | 3240 | 3240 | 43 |
| 508 | 20241127 | 124700 | 1540914530 | 3245 | 3240 | 3245 | 3230 | 1773 |
| 509 | 20241127 | 124600 | 1535169675 | 3235 | 3240 | 3240 | 3235 | 25 |
| 510 | 20241127 | 124500 | 1535088700 | 3240 | 3240 | 3240 | 3240 | 0 |
| 511 | 20241127 | 124400 | 1535088700 | 3240 | 3235 | 3240 | 3235 | 271 |
| 512 | 20241127 | 124300 | 1534211945 | 3235 | 3230 | 3235 | 3230 | 1434 |
| 513 | 20241127 | 124200 | 1529580120 | 3235 | 3235 | 3235 | 3235 | 0 |
| 514 | 20241127 | 124100 | 1529580120 | 3235 | 3235 | 3235 | 3235 | 100 |
| 515 | 20241127 | 124000 | 1529256620 | 3235 | 3235 | 3235 | 3225 | 202 |
| 516 | 20241127 | 123900 | 1528605150 | 3230 | 3235 | 3235 | 3230 | 2 |
| 517 | 20241127 | 123800 | 1528598685 | 3225 | 3225 | 3225 | 3225 | 746 |
| 518 | 20241127 | 123700 | 1526192835 | 3230 | 3230 | 3230 | 3230 | 0 |
| 519 | 20241127 | 123600 | 1526192835 | 3230 | 3230 | 3230 | 3230 | 10 |
| 520 | 20241127 | 123500 | 1526160535 | 3235 | 3235 | 3235 | 3235 | 31 |
| 521 | 20241127 | 123400 | 1526060250 | 3230 | 3235 | 3235 | 3230 | 1899 |
| 522 | 20241127 | 123300 | 1519925690 | 3240 | 3240 | 3240 | 3240 | 1 |
| 523 | 20241127 | 123200 | 1519922450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 524 | 20241127 | 123100 | 1519922450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 525 | 20241127 | 123000 | 1519922450 | 3240 | 3240 | 3240 | 3240 | 50 |
| 526 | 20241127 | 122900 | 1519760450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 527 | 20241127 | 122800 | 1519760450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 528 | 20241127 | 122700 | 1519760450 | 3240 | 3240 | 3240 | 3240 | 1 |
| 529 | 20241127 | 122600 | 1519757210 | 3240 | 3230 | 3240 | 3230 | 1115 |
| 530 | 20241127 | 122500 | 1516144720 | 3240 | 3240 | 3240 | 3240 | 7 |
| 531 | 20241127 | 122400 | 1516122040 | 3240 | 3240 | 3240 | 3240 | 15 |
| 532 | 20241127 | 122300 | 1516073440 | 3240 | 3240 | 3240 | 3240 | 1 |
| 533 | 20241127 | 122200 | 1516070200 | 3235 | 3240 | 3240 | 3235 | 101 |
| 534 | 20241127 | 122100 | 1515742965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 535 | 20241127 | 122000 | 1515742965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 536 | 20241127 | 121900 | 1515742965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 537 | 20241127 | 121800 | 1515742965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 538 | 20241127 | 121700 | 1515742965 | 3240 | 3230 | 3240 | 3230 | 105 |
| 539 | 20241127 | 121600 | 1515403285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 540 | 20241127 | 121500 | 1515403285 | 3245 | 3240 | 3245 | 3240 | 501 |
| 541 | 20241127 | 121400 | 1513779565 | 3240 | 3240 | 3240 | 3240 | 5 |
| 542 | 20241127 | 121300 | 1513763365 | 3240 | 3240 | 3240 | 3240 | 0 |
| 543 | 20241127 | 121200 | 1513763365 | 3240 | 3245 | 3245 | 3240 | 750 |
| 544 | 20241127 | 121100 | 1511330115 | 3245 | 3240 | 3245 | 3240 | 5002 |
| 545 | 20241127 | 121000 | 1495123625 | 3240 | 3235 | 3240 | 3235 | 30 |
| 546 | 20241127 | 120900 | 1495026450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 547 | 20241127 | 120800 | 1495026450 | 3240 | 3240 | 3240 | 3240 | 1 |
| 548 | 20241127 | 120700 | 1495023210 | 3220 | 3220 | 3220 | 3220 | 35 |
| 549 | 20241127 | 120600 | 1494910510 | 3220 | 3220 | 3220 | 3205 | 5105 |
| 550 | 20241127 | 120500 | 1478528800 | 3225 | 3225 | 3225 | 3225 | 35 |
| 551 | 20241127 | 120400 | 1478415925 | 3245 | 3220 | 3245 | 3220 | 4377 |
| 552 | 20241127 | 120300 | 1464274830 | 3220 | 3215 | 3220 | 3215 | 2167 |
| 553 | 20241127 | 120200 | 1457297815 | 3210 | 3210 | 3210 | 3210 | 872 |
| 554 | 20241127 | 120100 | 1454498695 | 3205 | 3210 | 3210 | 3205 | 545 |
| 555 | 20241127 | 120000 | 1452751850 | 3210 | 3215 | 3215 | 3210 | 947 |
| 556 | 20241127 | 115900 | 1449707495 | 3210 | 3215 | 3215 | 3210 | 14 |
| 557 | 20241127 | 115800 | 1449662545 | 3215 | 3215 | 3215 | 3215 | 0 |
| 558 | 20241127 | 115700 | 1449662545 | 3215 | 3205 | 3215 | 3205 | 916 |
| 559 | 20241127 | 115600 | 1446726755 | 3205 | 3210 | 3220 | 3205 | 4804 |
| 560 | 20241127 | 115500 | 1431327970 | 3210 | 3210 | 3210 | 3210 | 135 |
| 561 | 20241127 | 115400 | 1430894620 | 3220 | 3220 | 3220 | 3220 | 3 |
| 562 | 20241127 | 115300 | 1430884960 | 3225 | 3220 | 3225 | 3220 | 2 |
| 563 | 20241127 | 115200 | 1430878515 | 3210 | 3220 | 3220 | 3210 | 598 |
| 564 | 20241127 | 115100 | 1428956330 | 3225 | 3225 | 3225 | 3225 | 20 |
| 565 | 20241127 | 115000 | 1428891830 | 3225 | 3220 | 3225 | 3215 | 921 |
| 566 | 20241127 | 114900 | 1425926235 | 3220 | 3210 | 3220 | 3210 | 2 |
| 567 | 20241127 | 114800 | 1425919805 | 3200 | 3205 | 3210 | 3200 | 1072 |
| 568 | 20241127 | 114700 | 1422489045 | 3200 | 3220 | 3220 | 3200 | 13119 |
| 569 | 20241127 | 114600 | 1380468130 | 3225 | 3215 | 3225 | 3215 | 3 |
| 570 | 20241127 | 114500 | 1380458465 | 3215 | 3215 | 3215 | 3215 | 0 |
| 571 | 20241127 | 114400 | 1380458465 | 3215 | 3225 | 3225 | 3215 | 802 |
| 572 | 20241127 | 114300 | 1377875510 | 3225 | 3225 | 3225 | 3225 | 1 |
| 573 | 20241127 | 114200 | 1377872285 | 3220 | 3225 | 3225 | 3220 | 106 |
| 574 | 20241127 | 114100 | 1377530960 | 3220 | 3220 | 3225 | 3220 | 24 |
| 575 | 20241127 | 114000 | 1377453640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 576 | 20241127 | 113900 | 1377453640 | 3225 | 3215 | 3225 | 3205 | 102 |
| 577 | 20241127 | 113800 | 1377126690 | 3210 | 3220 | 3225 | 3210 | 2118 |
| 578 | 20241127 | 113700 | 1370317800 | 3225 | 3215 | 3225 | 3215 | 202 |
| 579 | 20241127 | 113600 | 1369668360 | 3230 | 3240 | 3250 | 3205 | 17415 |
| 580 | 20241127 | 113500 | 1313599185 | 3240 | 3245 | 3245 | 3240 | 4000 |
| 581 | 20241127 | 113400 | 1300632170 | 3245 | 3250 | 3250 | 3245 | 1006 |
| 582 | 20241127 | 113300 | 1297367670 | 3250 | 3250 | 3250 | 3250 | 56 |
| 583 | 20241127 | 113200 | 1297185670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 584 | 20241127 | 113100 | 1297185670 | 3245 | 3245 | 3250 | 3245 | 203 |
| 585 | 20241127 | 113000 | 1296526930 | 3245 | 3245 | 3245 | 3245 | 90 |
| 586 | 20241127 | 112900 | 1296234880 | 3250 | 3250 | 3250 | 3250 | 900 |
| 587 | 20241127 | 112800 | 1293309880 | 3250 | 3245 | 3250 | 3245 | 11 |
| 588 | 20241127 | 112700 | 1293274180 | 3245 | 3245 | 3245 | 3245 | 179 |
| 589 | 20241127 | 112600 | 1292693325 | 3240 | 3235 | 3240 | 3235 | 332 |
| 590 | 20241127 | 112500 | 1291619035 | 3235 | 3235 | 3245 | 3235 | 489 |
| 591 | 20241127 | 112400 | 1290037095 | 3235 | 3245 | 3245 | 3235 | 131 |
| 592 | 20241127 | 112300 | 1289613300 | 3240 | 3245 | 3245 | 3240 | 116 |
| 593 | 20241127 | 112200 | 1289236905 | 3235 | 3240 | 3240 | 3235 | 161 |
| 594 | 20241127 | 112100 | 1288716065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 595 | 20241127 | 112000 | 1288716065 | 3245 | 3245 | 3245 | 3245 | 1 |
| 596 | 20241127 | 111900 | 1288712820 | 3235 | 3240 | 3240 | 3235 | 206 |
| 597 | 20241127 | 111800 | 1288046360 | 3245 | 3250 | 3250 | 3245 | 10 |
| 598 | 20241127 | 111700 | 1288013865 | 3235 | 3235 | 3235 | 3235 | 99 |
| 599 | 20241127 | 111600 | 1287693600 | 3250 | 3250 | 3250 | 3250 | 3 |
| 600 | 20241127 | 111500 | 1287683850 | 3250 | 3235 | 3250 | 3235 | 592 |
| 601 | 20241127 | 111400 | 1285768675 | 3235 | 3240 | 3250 | 3235 | 1571 |
| 602 | 20241127 | 111300 | 1280685405 | 3250 | 3250 | 3250 | 3250 | 226 |
| 603 | 20241127 | 111200 | 1279950905 | 3250 | 3235 | 3250 | 3230 | 629 |
| 604 | 20241127 | 111100 | 1277910065 | 3235 | 3245 | 3245 | 3235 | 3628 |
| 605 | 20241127 | 111000 | 1266172300 | 3240 | 3230 | 3240 | 3230 | 1051 |
| 606 | 20241127 | 110900 | 1262773585 | 3230 | 3230 | 3230 | 3230 | 67 |
| 607 | 20241127 | 110800 | 1262557175 | 3230 | 3225 | 3235 | 3225 | 251 |
| 608 | 20241127 | 110700 | 1261746945 | 3225 | 3230 | 3230 | 3225 | 31 |
| 609 | 20241127 | 110600 | 1261646870 | 3230 | 3210 | 3230 | 3200 | 8283 |
| 610 | 20241127 | 110500 | 1235075530 | 3215 | 3215 | 3215 | 3200 | 16121 |
| 611 | 20241127 | 110400 | 1183394000 | 3220 | 3230 | 3230 | 3220 | 3191 |
| 612 | 20241127 | 110300 | 1173112280 | 3225 | 3230 | 3230 | 3220 | 2616 |
| 613 | 20241127 | 110200 | 1164672240 | 3230 | 3230 | 3230 | 3225 | 3550 |
| 614 | 20241127 | 110100 | 1153206230 | 3230 | 3235 | 3235 | 3230 | 302 |
| 615 | 20241127 | 110000 | 1152230720 | 3230 | 3245 | 3245 | 3230 | 8875 |
| 616 | 20241127 | 105900 | 1123507675 | 3245 | 3255 | 3255 | 3245 | 1456 |
| 617 | 20241127 | 105800 | 1118782445 | 3250 | 3245 | 3250 | 3245 | 1123 |
| 618 | 20241127 | 105700 | 1115132700 | 3245 | 3245 | 3245 | 3245 | 1989 |
| 619 | 20241127 | 105600 | 1108678395 | 3245 | 3240 | 3245 | 3220 | 6529 |
| 620 | 20241127 | 105500 | 1087602030 | 3240 | 3260 | 3260 | 3240 | 24709 |
| 621 | 20241127 | 105400 | 1007295610 | 3260 | 3260 | 3260 | 3260 | 1614 |
| 622 | 20241127 | 105300 | 1002033970 | 3275 | 3280 | 3280 | 3255 | 24696 |
| 623 | 20241127 | 105200 | 921457615 | 3265 | 3270 | 3270 | 3265 | 4542 |
| 624 | 20241127 | 105100 | 906607520 | 3270 | 3270 | 3290 | 3265 | 4216 |
| 625 | 20241127 | 105000 | 892821045 | 3275 | 3300 | 3300 | 3275 | 1519 |
| 626 | 20241127 | 104900 | 887846295 | 3270 | 3320 | 3320 | 3270 | 10122 |
| 627 | 20241127 | 104800 | 854636995 | 3320 | 3315 | 3320 | 3315 | 30 |
| 628 | 20241127 | 104700 | 854537410 | 3320 | 3320 | 3320 | 3290 | 8001 |
| 629 | 20241127 | 104600 | 828142715 | 3320 | 3305 | 3320 | 3305 | 114 |
| 630 | 20241127 | 104500 | 827765900 | 3305 | 3310 | 3310 | 3305 | 2585 |
| 631 | 20241127 | 104400 | 819209960 | 3325 | 3325 | 3325 | 3325 | 2 |
| 632 | 20241127 | 104300 | 819203310 | 3310 | 3310 | 3310 | 3310 | 970 |
| 633 | 20241127 | 104200 | 815992610 | 3310 | 3310 | 3310 | 3305 | 9078 |
| 634 | 20241127 | 104100 | 785944470 | 3310 | 3310 | 3310 | 3310 | 1 |
| 635 | 20241127 | 104000 | 785941160 | 3305 | 3325 | 3325 | 3305 | 5851 |
| 636 | 20241127 | 103900 | 766584825 | 3325 | 3325 | 3325 | 3325 | 0 |
| 637 | 20241127 | 103800 | 766584825 | 3325 | 3315 | 3325 | 3315 | 7 |
| 638 | 20241127 | 103700 | 766561610 | 3310 | 3310 | 3310 | 3310 | 0 |
| 639 | 20241127 | 103600 | 766561610 | 3310 | 3310 | 3310 | 3310 | 0 |
| 640 | 20241127 | 103500 | 766561610 | 3310 | 3310 | 3310 | 3310 | 17 |
| 641 | 20241127 | 103400 | 766505340 | 3325 | 3325 | 3325 | 3325 | 0 |
| 642 | 20241127 | 103300 | 766505340 | 3325 | 3325 | 3325 | 3325 | 1 |
| 643 | 20241127 | 103200 | 766502015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 644 | 20241127 | 103100 | 766502015 | 3310 | 3310 | 3310 | 3310 | 552 |
| 645 | 20241127 | 103000 | 764674895 | 3310 | 3325 | 3325 | 3310 | 51 |
| 646 | 20241127 | 102900 | 764506070 | 3320 | 3310 | 3320 | 3310 | 420 |
| 647 | 20241127 | 102800 | 763115770 | 3310 | 3310 | 3310 | 3310 | 300 |
| 648 | 20241127 | 102700 | 762122770 | 3310 | 3310 | 3310 | 3310 | 0 |
| 649 | 20241127 | 102600 | 762122770 | 3310 | 3310 | 3310 | 3310 | 1 |
| 650 | 20241127 | 102500 | 762119460 | 3305 | 3305 | 3305 | 3305 | 0 |
| 651 | 20241127 | 102400 | 762119460 | 3305 | 3305 | 3305 | 3305 | 0 |
| 652 | 20241127 | 102300 | 762119460 | 3305 | 3320 | 3320 | 3305 | 971 |
| 653 | 20241127 | 102200 | 758909765 | 3320 | 3320 | 3320 | 3320 | 190 |
| 654 | 20241127 | 102100 | 758278965 | 3320 | 3315 | 3320 | 3315 | 5000 |
| 655 | 20241127 | 102000 | 741679000 | 3320 | 3320 | 3320 | 3320 | 100 |
| 656 | 20241127 | 101900 | 741347000 | 3320 | 3320 | 3325 | 3315 | 75 |
| 657 | 20241127 | 101800 | 741098115 | 3325 | 3325 | 3325 | 3325 | 5 |
| 658 | 20241127 | 101700 | 741081490 | 3305 | 3305 | 3305 | 3305 | 0 |
| 659 | 20241127 | 101600 | 741081490 | 3305 | 3325 | 3325 | 3300 | 1846 |
| 660 | 20241127 | 101500 | 734954965 | 3325 | 3325 | 3325 | 3325 | 199 |
| 661 | 20241127 | 101400 | 734293290 | 3325 | 3305 | 3325 | 3300 | 3466 |
| 662 | 20241127 | 101300 | 722829415 | 3300 | 3310 | 3315 | 3300 | 1445 |
| 663 | 20241127 | 101200 | 718048800 | 3310 | 3310 | 3310 | 3310 | 600 |
| 664 | 20241127 | 101100 | 716062800 | 3315 | 3315 | 3315 | 3315 | 0 |
| 665 | 20241127 | 101000 | 716062800 | 3315 | 3315 | 3315 | 3310 | 9 |
| 666 | 20241127 | 100900 | 716032975 | 3315 | 3310 | 3315 | 3305 | 7620 |
| 667 | 20241127 | 100800 | 690844130 | 3310 | 3310 | 3310 | 3310 | 239 |
| 668 | 20241127 | 100700 | 690053040 | 3310 | 3310 | 3310 | 3310 | 301 |
| 669 | 20241127 | 100600 | 689056730 | 3310 | 3305 | 3310 | 3305 | 13 |
| 670 | 20241127 | 100500 | 689013760 | 3305 | 3300 | 3305 | 3300 | 349 |
| 671 | 20241127 | 100400 | 687862040 | 3295 | 3310 | 3310 | 3295 | 9741 |
| 672 | 20241127 | 100300 | 655685245 | 3320 | 3315 | 3320 | 3310 | 2208 |
| 673 | 20241127 | 100200 | 648366145 | 3325 | 3315 | 3325 | 3315 | 1006 |
| 674 | 20241127 | 100100 | 645031245 | 3315 | 3320 | 3320 | 3315 | 174 |
| 675 | 20241127 | 100000 | 644453570 | 3325 | 3320 | 3325 | 3320 | 73 |
| 676 | 20241127 | 095900 | 644211200 | 3330 | 3325 | 3330 | 3310 | 2528 |
| 677 | 20241127 | 095800 | 635824315 | 3335 | 3325 | 3335 | 3325 | 1946 |
| 678 | 20241127 | 095700 | 629353845 | 3340 | 3340 | 3340 | 3340 | 248 |
| 679 | 20241127 | 095600 | 628525525 | 3320 | 3320 | 3320 | 3320 | 22 |
| 680 | 20241127 | 095500 | 628452485 | 3320 | 3320 | 3320 | 3320 | 110 |
| 681 | 20241127 | 095400 | 628087285 | 3350 | 3345 | 3350 | 3320 | 7017 |
| 682 | 20241127 | 095300 | 604746090 | 3345 | 3350 | 3350 | 3345 | 550 |
| 683 | 20241127 | 095200 | 602906240 | 3345 | 3330 | 3345 | 3330 | 4445 |
| 684 | 20241127 | 095100 | 588074340 | 3315 | 3315 | 3315 | 3315 | 0 |
| 685 | 20241127 | 095000 | 588074340 | 3315 | 3315 | 3315 | 3315 | 183 |
| 686 | 20241127 | 094900 | 587467695 | 3340 | 3340 | 3340 | 3340 | 1 |
| 687 | 20241127 | 094800 | 587464355 | 3340 | 3340 | 3340 | 3340 | 104 |
| 688 | 20241127 | 094700 | 587116995 | 3340 | 3340 | 3340 | 3315 | 236 |
| 689 | 20241127 | 094600 | 586330090 | 3350 | 3315 | 3350 | 3315 | 1247 |
| 690 | 20241127 | 094500 | 582165350 | 3320 | 3340 | 3340 | 3320 | 60 |
| 691 | 20241127 | 094400 | 581965550 | 3340 | 3340 | 3340 | 3340 | 1538 |
| 692 | 20241127 | 094300 | 576828630 | 3325 | 3340 | 3340 | 3325 | 252 |
| 693 | 20241127 | 094200 | 575989950 | 3340 | 3295 | 3340 | 3295 | 831 |
| 694 | 20241127 | 094100 | 573240495 | 3315 | 3295 | 3315 | 3295 | 3416 |
| 695 | 20241127 | 094000 | 561956715 | 3295 | 3280 | 3295 | 3280 | 392 |
| 696 | 20241127 | 093900 | 560670925 | 3275 | 3275 | 3275 | 3275 | 102 |
| 697 | 20241127 | 093800 | 560336875 | 3280 | 3280 | 3280 | 3280 | 3 |
| 698 | 20241127 | 093700 | 560327035 | 3280 | 3280 | 3280 | 3275 | 958 |
| 699 | 20241127 | 093600 | 557189300 | 3280 | 3280 | 3280 | 3280 | 126 |
| 700 | 20241127 | 093500 | 556776020 | 3280 | 3285 | 3285 | 3280 | 4548 |
| 701 | 20241127 | 093400 | 541858465 | 3285 | 3300 | 3310 | 3285 | 4600 |
| 702 | 20241127 | 093300 | 526657470 | 3280 | 3305 | 3305 | 3280 | 4129 |
| 703 | 20241127 | 093200 | 513105285 | 3310 | 3310 | 3310 | 3290 | 3602 |
| 704 | 20241127 | 093100 | 501221835 | 3300 | 3305 | 3305 | 3300 | 6940 |
| 705 | 20241127 | 093000 | 478288515 | 3300 | 3300 | 3300 | 3300 | 0 |
| 706 | 20241127 | 092900 | 478288515 | 3300 | 3295 | 3300 | 3295 | 1088 |
| 707 | 20241127 | 092800 | 474702555 | 3285 | 3290 | 3295 | 3285 | 1169 |
| 708 | 20241127 | 092700 | 470852750 | 3290 | 3275 | 3290 | 3275 | 4497 |
| 709 | 20241127 | 092600 | 456080495 | 3275 | 3275 | 3275 | 3275 | 10 |
| 710 | 20241127 | 092500 | 456047745 | 3275 | 3270 | 3275 | 3260 | 30 |
| 711 | 20241127 | 092400 | 455949575 | 3260 | 3280 | 3280 | 3260 | 7708 |
| 712 | 20241127 | 092300 | 430762615 | 3275 | 3265 | 3275 | 3260 | 8452 |
| 713 | 20241127 | 092200 | 403204545 | 3255 | 3270 | 3270 | 3255 | 3728 |
| 714 | 20241127 | 092100 | 391041780 | 3275 | 3285 | 3285 | 3260 | 1962 |
| 715 | 20241127 | 092000 | 384633945 | 3275 | 3265 | 3275 | 3260 | 2978 |
| 716 | 20241127 | 091900 | 374890840 | 3260 | 3285 | 3285 | 3260 | 4867 |
| 717 | 20241127 | 091800 | 358968090 | 3285 | 3290 | 3295 | 3280 | 3878 |
| 718 | 20241127 | 091700 | 346234605 | 3290 | 3290 | 3310 | 3290 | 2222 |
| 719 | 20241127 | 091600 | 338917605 | 3290 | 3310 | 3310 | 3290 | 6087 |
| 720 | 20241127 | 091500 | 318825775 | 3305 | 3305 | 3305 | 3300 | 971 |
| 721 | 20241127 | 091400 | 315617830 | 3305 | 3295 | 3305 | 3295 | 1117 |
| 722 | 20241127 | 091300 | 311935605 | 3290 | 3310 | 3315 | 3290 | 8659 |
| 723 | 20241127 | 091200 | 283360095 | 3315 | 3320 | 3325 | 3315 | 4285 |
| 724 | 20241127 | 091100 | 269145900 | 3325 | 3340 | 3340 | 3320 | 1470 |
| 725 | 20241127 | 091000 | 264258595 | 3325 | 3355 | 3355 | 3325 | 7659 |
| 726 | 20241127 | 090900 | 238685695 | 3355 | 3360 | 3360 | 3350 | 5876 |
| 727 | 20241127 | 090800 | 218974870 | 3360 | 3360 | 3360 | 3355 | 1799 |
| 728 | 20241127 | 090700 | 212931725 | 3360 | 3375 | 3380 | 3355 | 1433 |
| 729 | 20241127 | 090600 | 208105085 | 3355 | 3390 | 3400 | 3350 | 5445 |
| 730 | 20241127 | 090500 | 189763485 | 3390 | 3425 | 3425 | 3370 | 8083 |
| 731 | 20241127 | 090400 | 162380290 | 3425 | 3470 | 3470 | 3395 | 10499 |
| 732 | 20241127 | 090300 | 126505950 | 3470 | 3405 | 3470 | 3400 | 11051 |
| 733 | 20241127 | 090200 | 88409135 | 3400 | 3385 | 3400 | 3380 | 7965 |
| 734 | 20241127 | 090100 | 61431665 | 3390 | 3400 | 3415 | 3385 | 11759 |
| 735 | 20241127 | 090000 | 21500905 | 3425 | 3425 | 3430 | 3405 | 6082 |