35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 3 | 20230920 | 202900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20230920 | 202800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20230920 | 202700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20230920 | 202600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20230920 | 202500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20230920 | 202400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20230920 | 202300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20230920 | 202200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20230920 | 202100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20230920 | 202000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20230920 | 201900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20230920 | 201800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20230920 | 201700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20230920 | 201600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20230920 | 201500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20230920 | 201400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20230920 | 201300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20230920 | 201200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20230920 | 201100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20230920 | 201000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20230920 | 200900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20230920 | 200800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20230920 | 200700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20230920 | 200600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20230920 | 200500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20230920 | 200400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20230920 | 200300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20230920 | 200200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20230920 | 200100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20230920 | 200000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 33 | 20230920 | 195900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20230920 | 195800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20230920 | 195700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20230920 | 195600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20230920 | 195500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20230920 | 195400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20230920 | 195300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20230920 | 195200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20230920 | 195100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20230920 | 195000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20230920 | 194900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20230920 | 194800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20230920 | 194700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20230920 | 194600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20230920 | 194500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20230920 | 194400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20230920 | 194300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20230920 | 194200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20230920 | 194100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20230920 | 194000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20230920 | 193900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20230920 | 193800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20230920 | 193700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20230920 | 193600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20230920 | 193500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20230920 | 193400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20230920 | 193300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20230920 | 193200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20230920 | 193100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20230920 | 193000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 63 | 20230920 | 192900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20230920 | 192800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20230920 | 192700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20230920 | 192600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20230920 | 192500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20230920 | 192400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20230920 | 192300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20230920 | 192200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20230920 | 192100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20230920 | 192000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20230920 | 191900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20230920 | 191800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20230920 | 191700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20230920 | 191600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20230920 | 191500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20230920 | 191400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20230920 | 191300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20230920 | 191200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20230920 | 191100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20230920 | 191000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20230920 | 190900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20230920 | 190800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20230920 | 190700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20230920 | 190600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20230920 | 190500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20230920 | 190400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20230920 | 190300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20230920 | 190200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20230920 | 190100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20230920 | 190000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 93 | 20230920 | 185900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20230920 | 185800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20230920 | 185700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20230920 | 185600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20230920 | 185500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20230920 | 185400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20230920 | 185300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20230920 | 185200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20230920 | 185100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20230920 | 185000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20230920 | 184900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20230920 | 184800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20230920 | 184700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20230920 | 184600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20230920 | 184500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20230920 | 184400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20230920 | 184300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20230920 | 184200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20230920 | 184100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20230920 | 184000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20230920 | 183900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20230920 | 183800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20230920 | 183700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20230920 | 183600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20230920 | 183500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20230920 | 183400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20230920 | 183300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20230920 | 183200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20230920 | 183100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20230920 | 183000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 123 | 20230920 | 182900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20230920 | 182800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20230920 | 182700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20230920 | 182600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20230920 | 182500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20230920 | 182400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20230920 | 182300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20230920 | 182200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20230920 | 182100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20230920 | 182000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20230920 | 181900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20230920 | 181800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20230920 | 181700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20230920 | 181600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20230920 | 181500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20230920 | 181400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20230920 | 181300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20230920 | 181200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20230920 | 181100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20230920 | 181000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20230920 | 180900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20230920 | 180800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20230920 | 180700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20230920 | 180600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20230920 | 180500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20230920 | 180400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20230920 | 180300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20230920 | 180200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20230920 | 180100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20230920 | 180000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 153 | 20230920 | 175900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20230920 | 175800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20230920 | 175700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20230920 | 175600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20230920 | 175500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20230920 | 175400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20230920 | 175300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20230920 | 175200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20230920 | 175100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20230920 | 175000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20230920 | 174900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20230920 | 174800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20230920 | 174700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20230920 | 174600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20230920 | 174500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20230920 | 174400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20230920 | 174300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20230920 | 174200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20230920 | 174100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20230920 | 174000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20230920 | 173900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20230920 | 173800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20230920 | 173700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20230920 | 173600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20230920 | 173500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20230920 | 173400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20230920 | 173300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20230920 | 173200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20230920 | 173100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20230920 | 173000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 183 | 20230920 | 172900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20230920 | 172800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20230920 | 172700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20230920 | 172600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20230920 | 172500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230920 | 172400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230920 | 172300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230920 | 172200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230920 | 172100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230920 | 172000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230920 | 171900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230920 | 171800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230920 | 171700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230920 | 171600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230920 | 171500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20230920 | 171400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20230920 | 171300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20230920 | 171200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20230920 | 171100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20230920 | 171000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20230920 | 170900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20230920 | 170800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20230920 | 170700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20230920 | 170600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20230920 | 170500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20230920 | 170400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20230920 | 170300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20230920 | 170200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20230920 | 170100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20230920 | 170000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 213 | 20230920 | 165900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20230920 | 165800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20230920 | 165700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20230920 | 165600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20230920 | 165500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20230920 | 165400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20230920 | 165300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20230920 | 165200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20230920 | 165100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20230920 | 165000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20230920 | 164900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20230920 | 164800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20230920 | 164700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20230920 | 164600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20230920 | 164500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20230920 | 164400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20230920 | 164300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20230920 | 164200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20230920 | 164100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20230920 | 164000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20230920 | 163900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20230920 | 163800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20230920 | 163700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20230920 | 163600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20230920 | 163500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20230920 | 163400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20230920 | 163300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20230920 | 163200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20230920 | 163100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20230920 | 163000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 243 | 20230920 | 162900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20230920 | 162800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20230920 | 162700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20230920 | 162600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20230920 | 162500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20230920 | 162400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20230920 | 162300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20230920 | 162200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20230920 | 162100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20230920 | 162000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20230920 | 161900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20230920 | 161800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20230920 | 161700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20230920 | 161600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20230920 | 161500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20230920 | 161400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20230920 | 161300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 260 | 20230920 | 161200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 261 | 20230920 | 161100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20230920 | 161000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20230920 | 160900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 264 | 20230920 | 160800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 265 | 20230920 | 160700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20230920 | 160600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20230920 | 160500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 268 | 20230920 | 160400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 269 | 20230920 | 160300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 270 | 20230920 | 160200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 271 | 20230920 | 160100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 272 | 20230920 | 160000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 136476 |
| 273 | 20230920 | 155900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 274 | 20230920 | 155800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 275 | 20230920 | 155700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 276 | 20230920 | 155600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 277 | 20230920 | 155500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20230920 | 155400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 279 | 20230920 | 155300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 280 | 20230920 | 155200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 281 | 20230920 | 155100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 282 | 20230920 | 155000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 283 | 20230920 | 154900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 284 | 20230920 | 154800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 285 | 20230920 | 154700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 286 | 20230920 | 154600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 287 | 20230920 | 154500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 288 | 20230920 | 154400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 289 | 20230920 | 154300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 290 | 20230920 | 154200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 291 | 20230920 | 154100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 292 | 20230920 | 154000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 293 | 20230920 | 153900 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 294 | 20230920 | 153800 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 295 | 20230920 | 153700 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 296 | 20230920 | 153600 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 297 | 20230920 | 153500 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 298 | 20230920 | 153400 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 299 | 20230920 | 153300 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 300 | 20230920 | 153200 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 301 | 20230920 | 153100 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 302 | 20230920 | 153000 | 11347004010 | 3015 | 3015 | 3015 | 3015 | 272952 |
| 303 | 20230920 | 152900 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 304 | 20230920 | 152800 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 305 | 20230920 | 152700 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 306 | 20230920 | 152600 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 307 | 20230920 | 152500 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 308 | 20230920 | 152400 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 309 | 20230920 | 152300 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 310 | 20230920 | 152200 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 311 | 20230920 | 152100 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 312 | 20230920 | 152000 | 10935528870 | 3015 | 3015 | 3015 | 3015 | 0 |
| 313 | 20230920 | 151900 | 10935528870 | 3015 | 3005 | 3015 | 3000 | 27094 |
| 314 | 20230920 | 151800 | 10854121615 | 3005 | 3005 | 3015 | 3005 | 12204 |
| 315 | 20230920 | 151700 | 10817420635 | 3010 | 3010 | 3015 | 3005 | 12388 |
| 316 | 20230920 | 151600 | 10780132115 | 3015 | 3015 | 3020 | 3010 | 12953 |
| 317 | 20230920 | 151500 | 10741073575 | 3015 | 3010 | 3015 | 3010 | 9103 |
| 318 | 20230920 | 151400 | 10713670955 | 3010 | 3005 | 3010 | 3005 | 4494 |
| 319 | 20230920 | 151300 | 10700165435 | 3005 | 3010 | 3010 | 3005 | 4715 |
| 320 | 20230920 | 151200 | 10685993640 | 3010 | 3010 | 3015 | 3005 | 12504 |
| 321 | 20230920 | 151100 | 10648359075 | 3010 | 3010 | 3015 | 3010 | 10906 |
| 322 | 20230920 | 151000 | 10615528485 | 3005 | 3015 | 3015 | 3005 | 9254 |
| 323 | 20230920 | 150900 | 10587664470 | 3015 | 3010 | 3015 | 3005 | 8434 |
| 324 | 20230920 | 150800 | 10562276290 | 3010 | 3010 | 3010 | 3000 | 8183 |
| 325 | 20230920 | 150700 | 10537646870 | 3000 | 3000 | 3005 | 3000 | 21596 |
| 326 | 20230920 | 150600 | 10472812950 | 3000 | 3000 | 3005 | 3000 | 4536 |
| 327 | 20230920 | 150500 | 10459198340 | 3000 | 3005 | 3005 | 2995 | 12126 |
| 328 | 20230920 | 150400 | 10422817730 | 3005 | 3010 | 3010 | 3000 | 3955 |
| 329 | 20230920 | 150300 | 10410936060 | 3005 | 3005 | 3005 | 3000 | 4495 |
| 330 | 20230920 | 150200 | 10397430080 | 3005 | 3000 | 3005 | 3000 | 10740 |
| 331 | 20230920 | 150100 | 10365178115 | 3000 | 3000 | 3005 | 2995 | 8928 |
| 332 | 20230920 | 150000 | 10338401285 | 3005 | 3010 | 3010 | 3005 | 5896 |
| 333 | 20230920 | 145900 | 10320660930 | 3010 | 3000 | 3010 | 3000 | 6409 |
| 334 | 20230920 | 145800 | 10301416050 | 3000 | 2995 | 3000 | 2995 | 4469 |
| 335 | 20230920 | 145700 | 10288011985 | 2995 | 3010 | 3010 | 2995 | 33274 |
| 336 | 20230920 | 145600 | 10188104285 | 3005 | 3000 | 3010 | 3000 | 12678 |
| 337 | 20230920 | 145500 | 10149983460 | 3005 | 3000 | 3005 | 2995 | 4139 |
| 338 | 20230920 | 145400 | 10137565660 | 3000 | 2995 | 3000 | 2995 | 43198 |
| 339 | 20230920 | 145300 | 10008086390 | 3000 | 2995 | 3000 | 2990 | 3123 |
| 340 | 20230920 | 145200 | 9998729800 | 2995 | 2995 | 2995 | 2990 | 12038 |
| 341 | 20230920 | 145100 | 9962692390 | 2990 | 2990 | 2995 | 2990 | 9394 |
| 342 | 20230920 | 145000 | 9934601825 | 2990 | 2990 | 2995 | 2985 | 2654 |
| 343 | 20230920 | 144900 | 9926666880 | 2990 | 2990 | 2995 | 2990 | 121 |
| 344 | 20230920 | 144800 | 9926304780 | 2995 | 2995 | 2995 | 2990 | 1926 |
| 345 | 20230920 | 144700 | 9920539460 | 2995 | 2995 | 2995 | 2990 | 4518 |
| 346 | 20230920 | 144600 | 9907016675 | 2995 | 2995 | 2995 | 2990 | 2860 |
| 347 | 20230920 | 144500 | 9898452325 | 2995 | 2995 | 2995 | 2990 | 2312 |
| 348 | 20230920 | 144400 | 9891536885 | 2995 | 2995 | 3000 | 2995 | 6016 |
| 349 | 20230920 | 144300 | 9873518635 | 2995 | 2985 | 2995 | 2985 | 9155 |
| 350 | 20230920 | 144200 | 9846163765 | 2985 | 2985 | 2985 | 2985 | 4199 |
| 351 | 20230920 | 144100 | 9833629750 | 2985 | 2980 | 2985 | 2980 | 1343 |
| 352 | 20230920 | 144000 | 9829627585 | 2980 | 2980 | 2980 | 2975 | 1787 |
| 353 | 20230920 | 143900 | 9824302825 | 2975 | 2980 | 2980 | 2970 | 6995 |
| 354 | 20230920 | 143800 | 9803523490 | 2980 | 2975 | 2980 | 2970 | 3626 |
| 355 | 20230920 | 143700 | 9792720155 | 2975 | 2975 | 2975 | 2970 | 4004 |
| 356 | 20230920 | 143600 | 9780809525 | 2975 | 2985 | 2985 | 2975 | 10011 |
| 357 | 20230920 | 143500 | 9750973445 | 2985 | 2980 | 2985 | 2975 | 4494 |
| 358 | 20230920 | 143400 | 9737573910 | 2975 | 2975 | 2980 | 2975 | 2522 |
| 359 | 20230920 | 143300 | 9730070955 | 2980 | 2980 | 2985 | 2975 | 3532 |
| 360 | 20230920 | 143200 | 9719546345 | 2985 | 2980 | 2985 | 2980 | 5829 |
| 361 | 20230920 | 143100 | 9702168555 | 2980 | 2975 | 2980 | 2975 | 2452 |
| 362 | 20230920 | 143000 | 9694872505 | 2975 | 2975 | 2975 | 2970 | 308 |
| 363 | 20230920 | 142900 | 9693957045 | 2970 | 2975 | 2975 | 2970 | 3654 |
| 364 | 20230920 | 142800 | 9683097515 | 2975 | 2970 | 2975 | 2970 | 1915 |
| 365 | 20230920 | 142700 | 9677409715 | 2970 | 2965 | 2970 | 2965 | 3843 |
| 366 | 20230920 | 142600 | 9666007770 | 2965 | 2970 | 2970 | 2965 | 1127 |
| 367 | 20230920 | 142500 | 9662665715 | 2965 | 2970 | 2970 | 2965 | 4607 |
| 368 | 20230920 | 142400 | 9649001405 | 2970 | 2965 | 2970 | 2965 | 962 |
| 369 | 20230920 | 142300 | 9646148270 | 2965 | 2965 | 2965 | 2965 | 4086 |
| 370 | 20230920 | 142200 | 9634033280 | 2965 | 2965 | 2970 | 2965 | 3398 |
| 371 | 20230920 | 142100 | 9623953005 | 2965 | 2970 | 2970 | 2965 | 2190 |
| 372 | 20230920 | 142000 | 9617459650 | 2970 | 2965 | 2970 | 2960 | 833 |
| 373 | 20230920 | 141900 | 9614989120 | 2965 | 2965 | 2965 | 2960 | 8274 |
| 374 | 20230920 | 141800 | 9590497385 | 2965 | 2970 | 2970 | 2960 | 10047 |
| 375 | 20230920 | 141700 | 9560709390 | 2975 | 2970 | 2975 | 2965 | 1072 |
| 376 | 20230920 | 141600 | 9557526310 | 2970 | 2970 | 2970 | 2965 | 5630 |
| 377 | 20230920 | 141500 | 9540805225 | 2970 | 2980 | 2980 | 2970 | 9028 |
| 378 | 20230920 | 141400 | 9513963205 | 2980 | 2980 | 2980 | 2975 | 423 |
| 379 | 20230920 | 141300 | 9512702775 | 2980 | 2975 | 2980 | 2975 | 1541 |
| 380 | 20230920 | 141200 | 9508118105 | 2975 | 2970 | 2975 | 2970 | 1631 |
| 381 | 20230920 | 141100 | 9503267115 | 2975 | 2975 | 2975 | 2970 | 3805 |
| 382 | 20230920 | 141000 | 9491960030 | 2975 | 2975 | 2975 | 2970 | 1297 |
| 383 | 20230920 | 140900 | 9488107600 | 2975 | 2975 | 2975 | 2975 | 12 |
| 384 | 20230920 | 140800 | 9488071900 | 2975 | 2970 | 2975 | 2965 | 4399 |
| 385 | 20230920 | 140700 | 9475025110 | 2970 | 2970 | 2970 | 2965 | 39 |
| 386 | 20230920 | 140600 | 9474909285 | 2960 | 2970 | 2970 | 2960 | 1036 |
| 387 | 20230920 | 140500 | 9471842715 | 2960 | 2960 | 2960 | 2960 | 4749 |
| 388 | 20230920 | 140400 | 9457785675 | 2960 | 2970 | 2970 | 2960 | 1098 |
| 389 | 20230920 | 140300 | 9454525460 | 2960 | 2970 | 2970 | 2960 | 2411 |
| 390 | 20230920 | 140200 | 9447381655 | 2975 | 2970 | 2975 | 2965 | 1041 |
| 391 | 20230920 | 140100 | 9444290055 | 2970 | 2970 | 2970 | 2970 | 33 |
| 392 | 20230920 | 140000 | 9444192045 | 2975 | 2965 | 2975 | 2965 | 5708 |
| 393 | 20230920 | 135900 | 9427256510 | 2965 | 2970 | 2970 | 2965 | 1106 |
| 394 | 20230920 | 135800 | 9423972190 | 2965 | 2965 | 2970 | 2965 | 3876 |
| 395 | 20230920 | 135700 | 9412474645 | 2970 | 2965 | 2970 | 2965 | 2129 |
| 396 | 20230920 | 135600 | 9406161145 | 2965 | 2970 | 2970 | 2960 | 3732 |
| 397 | 20230920 | 135500 | 9395105640 | 2960 | 2965 | 2965 | 2955 | 16776 |
| 398 | 20230920 | 135400 | 9345445850 | 2965 | 2985 | 2990 | 2965 | 31873 |
| 399 | 20230920 | 135300 | 9250508230 | 2985 | 2985 | 2990 | 2985 | 845 |
| 400 | 20230920 | 135200 | 9247985610 | 2985 | 2985 | 2985 | 2985 | 2 |
| 401 | 20230920 | 135100 | 9247979640 | 2985 | 2985 | 2985 | 2980 | 1008 |
| 402 | 20230920 | 135000 | 9244970765 | 2985 | 2990 | 2990 | 2980 | 1476 |
| 403 | 20230920 | 134900 | 9240564390 | 2990 | 2985 | 2990 | 2985 | 1132 |
| 404 | 20230920 | 134800 | 9237185355 | 2985 | 2985 | 2985 | 2980 | 840 |
| 405 | 20230920 | 134700 | 9234680720 | 2985 | 2985 | 2985 | 2980 | 1604 |
| 406 | 20230920 | 134600 | 9229896235 | 2985 | 2985 | 2990 | 2985 | 330 |
| 407 | 20230920 | 134500 | 9228910935 | 2985 | 2990 | 2990 | 2985 | 2009 |
| 408 | 20230920 | 134400 | 9222913415 | 2990 | 2995 | 2995 | 2985 | 10082 |
| 409 | 20230920 | 134300 | 9192761945 | 2995 | 2995 | 2995 | 2995 | 3230 |
| 410 | 20230920 | 134200 | 9183088095 | 2995 | 2990 | 2995 | 2990 | 851 |
| 411 | 20230920 | 134100 | 9180543355 | 2985 | 2985 | 2990 | 2985 | 2615 |
| 412 | 20230920 | 134000 | 9172733340 | 2985 | 2985 | 2995 | 2985 | 2371 |
| 413 | 20230920 | 133900 | 9165645810 | 2985 | 2985 | 2990 | 2980 | 1038 |
| 414 | 20230920 | 133800 | 9162547430 | 2990 | 2990 | 2990 | 2985 | 2051 |
| 415 | 20230920 | 133700 | 9156420440 | 2990 | 2985 | 2990 | 2980 | 2109 |
| 416 | 20230920 | 133600 | 9150131365 | 2980 | 2980 | 2980 | 2980 | 921 |
| 417 | 20230920 | 133500 | 9147386785 | 2985 | 2985 | 2990 | 2980 | 1388 |
| 418 | 20230920 | 133400 | 9143242635 | 2985 | 2975 | 2985 | 2975 | 748 |
| 419 | 20230920 | 133300 | 9141012655 | 2980 | 2985 | 2985 | 2975 | 2751 |
| 420 | 20230920 | 133200 | 9132823370 | 2975 | 2970 | 2990 | 2970 | 4155 |
| 421 | 20230920 | 133100 | 9120431700 | 2970 | 2975 | 2980 | 2970 | 1146 |
| 422 | 20230920 | 133000 | 9117022845 | 2975 | 2985 | 2985 | 2975 | 2061 |
| 423 | 20230920 | 132900 | 9110886985 | 2985 | 2970 | 2985 | 2970 | 1882 |
| 424 | 20230920 | 132800 | 9105274410 | 2970 | 2970 | 2970 | 2970 | 264 |
| 425 | 20230920 | 132700 | 9104490330 | 2985 | 2975 | 2985 | 2975 | 7184 |
| 426 | 20230920 | 132600 | 9083051720 | 2975 | 2970 | 2990 | 2970 | 1886 |
| 427 | 20230920 | 132500 | 9077436480 | 2970 | 2985 | 2990 | 2970 | 11107 |
| 428 | 20230920 | 132400 | 9044406560 | 2990 | 2985 | 2990 | 2985 | 1202 |
| 429 | 20230920 | 132300 | 9040818585 | 2980 | 2985 | 2985 | 2980 | 1230 |
| 430 | 20230920 | 132200 | 9037149120 | 2980 | 2985 | 2985 | 2980 | 1227 |
| 431 | 20230920 | 132100 | 9033492655 | 2980 | 2980 | 2985 | 2980 | 312 |
| 432 | 20230920 | 132000 | 9032562840 | 2975 | 2980 | 2985 | 2970 | 2236 |
| 433 | 20230920 | 131900 | 9025901810 | 2980 | 2970 | 2980 | 2965 | 4002 |
| 434 | 20230920 | 131800 | 9014032315 | 2970 | 2970 | 2975 | 2965 | 7838 |
| 435 | 20230920 | 131700 | 8990781860 | 2965 | 2980 | 2985 | 2965 | 11358 |
| 436 | 20230920 | 131600 | 8957032205 | 2980 | 2980 | 2985 | 2975 | 2420 |
| 437 | 20230920 | 131500 | 8949827980 | 2980 | 2980 | 2985 | 2980 | 754 |
| 438 | 20230920 | 131400 | 8947580630 | 2980 | 2980 | 2980 | 2975 | 2201 |
| 439 | 20230920 | 131300 | 8941024590 | 2985 | 2985 | 2985 | 2985 | 321 |
| 440 | 20230920 | 131200 | 8940066405 | 2985 | 2980 | 2985 | 2980 | 4792 |
| 441 | 20230920 | 131100 | 8925786235 | 2980 | 2985 | 2985 | 2980 | 3766 |
| 442 | 20230920 | 131000 | 8914558225 | 2985 | 2985 | 2990 | 2980 | 5525 |
| 443 | 20230920 | 130900 | 8898084260 | 2990 | 2995 | 2995 | 2990 | 1569 |
| 444 | 20230920 | 130800 | 8893392205 | 2995 | 2995 | 2995 | 2995 | 694 |
| 445 | 20230920 | 130700 | 8891313675 | 2995 | 2985 | 2995 | 2985 | 2907 |
| 446 | 20230920 | 130600 | 8882635500 | 2985 | 2985 | 2990 | 2985 | 8520 |
| 447 | 20230920 | 130500 | 8857203230 | 2980 | 2995 | 2995 | 2980 | 5947 |
| 448 | 20230920 | 130400 | 8839447230 | 2995 | 2995 | 2995 | 2985 | 7554 |
| 449 | 20230920 | 130300 | 8816857020 | 2995 | 3005 | 3005 | 2995 | 1880 |
| 450 | 20230920 | 130200 | 8811220150 | 3000 | 3005 | 3010 | 3000 | 8902 |
| 451 | 20230920 | 130100 | 8784470385 | 3000 | 2995 | 3000 | 2995 | 2553 |
| 452 | 20230920 | 130000 | 8776822585 | 2995 | 2990 | 2995 | 2990 | 1154 |
| 453 | 20230920 | 125900 | 8773371800 | 2995 | 2995 | 2995 | 2995 | 354 |
| 454 | 20230920 | 125800 | 8772311570 | 2995 | 2985 | 3000 | 2985 | 4707 |
| 455 | 20230920 | 125700 | 8758217095 | 2990 | 2990 | 3000 | 2990 | 4868 |
| 456 | 20230920 | 125600 | 8743647310 | 2995 | 3000 | 3000 | 2990 | 2293 |
| 457 | 20230920 | 125500 | 8736777370 | 3000 | 3000 | 3000 | 2990 | 8713 |
| 458 | 20230920 | 125400 | 8710690340 | 3000 | 3000 | 3000 | 2995 | 837 |
| 459 | 20230920 | 125300 | 8708180180 | 3000 | 3005 | 3005 | 3000 | 12 |
| 460 | 20230920 | 125200 | 8708144125 | 3005 | 3005 | 3010 | 2995 | 13754 |
| 461 | 20230920 | 125100 | 8666875750 | 3005 | 3010 | 3010 | 3005 | 1339 |
| 462 | 20230920 | 125000 | 8662851880 | 3010 | 3010 | 3015 | 3010 | 3138 |
| 463 | 20230920 | 124900 | 8653404835 | 3010 | 3010 | 3015 | 3005 | 2677 |
| 464 | 20230920 | 124800 | 8645347605 | 3010 | 3015 | 3015 | 3010 | 5159 |
| 465 | 20230920 | 124700 | 8629814805 | 3015 | 3015 | 3020 | 3015 | 5003 |
| 466 | 20230920 | 124600 | 8614722885 | 3020 | 3020 | 3020 | 3015 | 7613 |
| 467 | 20230920 | 124500 | 8591761690 | 3020 | 3010 | 3020 | 3010 | 5170 |
| 468 | 20230920 | 124400 | 8576184330 | 3015 | 3015 | 3015 | 3015 | 1998 |
| 469 | 20230920 | 124300 | 8570160360 | 3010 | 3000 | 3025 | 3000 | 7700 |
| 470 | 20230920 | 124200 | 8546945715 | 3010 | 3000 | 3010 | 3000 | 1313 |
| 471 | 20230920 | 124100 | 8542994585 | 3010 | 3000 | 3010 | 3000 | 5312 |
| 472 | 20230920 | 124000 | 8527058465 | 3000 | 3005 | 3010 | 3000 | 2197 |
| 473 | 20230920 | 123900 | 8520453115 | 3005 | 2995 | 3005 | 2990 | 2075 |
| 474 | 20230920 | 123800 | 8514231485 | 2995 | 3000 | 3010 | 2990 | 9509 |
| 475 | 20230920 | 123700 | 8485734865 | 3005 | 3005 | 3005 | 3005 | 3907 |
| 476 | 20230920 | 123600 | 8473994330 | 3005 | 3010 | 3015 | 3000 | 10196 |
| 477 | 20230920 | 123500 | 8443348470 | 3010 | 3010 | 3010 | 3010 | 2532 |
| 478 | 20230920 | 123400 | 8435727150 | 3010 | 3005 | 3010 | 3000 | 130 |
| 479 | 20230920 | 123300 | 8435336370 | 3010 | 3005 | 3015 | 3005 | 7168 |
| 480 | 20230920 | 123200 | 8413772535 | 3005 | 3015 | 3015 | 3005 | 2141 |
| 481 | 20230920 | 123100 | 8407325180 | 3015 | 3020 | 3020 | 3010 | 8828 |
| 482 | 20230920 | 123000 | 8380708650 | 3025 | 3015 | 3025 | 3010 | 3533 |
| 483 | 20230920 | 122900 | 8370053270 | 3015 | 3005 | 3015 | 3005 | 1939 |
| 484 | 20230920 | 122800 | 8364223085 | 3005 | 3005 | 3010 | 3005 | 1465 |
| 485 | 20230920 | 122700 | 8359820355 | 3005 | 3015 | 3015 | 3005 | 11147 |
| 486 | 20230920 | 122600 | 8326278485 | 3015 | 3015 | 3025 | 3015 | 6341 |
| 487 | 20230920 | 122500 | 8307141590 | 3015 | 3015 | 3020 | 3010 | 8473 |
| 488 | 20230920 | 122400 | 8281599135 | 3020 | 3025 | 3030 | 3015 | 28089 |
| 489 | 20230920 | 122300 | 8196755000 | 3030 | 3010 | 3030 | 3010 | 41706 |
| 490 | 20230920 | 122200 | 8070768910 | 3010 | 3000 | 3015 | 3000 | 49536 |
| 491 | 20230920 | 122100 | 7922053395 | 2995 | 3000 | 3000 | 2995 | 4693 |
| 492 | 20230920 | 122000 | 7907983740 | 3000 | 2990 | 3000 | 2990 | 13878 |
| 493 | 20230920 | 121900 | 7866395205 | 2995 | 2995 | 2995 | 2995 | 1049 |
| 494 | 20230920 | 121800 | 7863253450 | 2995 | 2995 | 2995 | 2990 | 1456 |
| 495 | 20230920 | 121700 | 7858899190 | 2995 | 2995 | 3000 | 2990 | 12764 |
| 496 | 20230920 | 121600 | 7820672730 | 2995 | 2990 | 2995 | 2990 | 3510 |
| 497 | 20230920 | 121500 | 7810165735 | 2990 | 2985 | 2990 | 2985 | 16393 |
| 498 | 20230920 | 121400 | 7761180770 | 2985 | 2985 | 2985 | 2980 | 508 |
| 499 | 20230920 | 121300 | 7759664460 | 2985 | 2980 | 2985 | 2980 | 2297 |
| 500 | 20230920 | 121200 | 7752815415 | 2985 | 2985 | 2985 | 2980 | 5280 |
| 501 | 20230920 | 121100 | 7737069555 | 2990 | 2985 | 2990 | 2985 | 6987 |
| 502 | 20230920 | 121000 | 7716194240 | 2985 | 2980 | 2985 | 2980 | 18246 |
| 503 | 20230920 | 120900 | 7661763335 | 2980 | 2970 | 2980 | 2970 | 4025 |
| 504 | 20230920 | 120800 | 7649790070 | 2970 | 2970 | 2970 | 2965 | 817 |
| 505 | 20230920 | 120700 | 7647366915 | 2965 | 2965 | 2970 | 2955 | 6473 |
| 506 | 20230920 | 120600 | 7628167440 | 2955 | 2965 | 2965 | 2955 | 2926 |
| 507 | 20230920 | 120500 | 7619507055 | 2965 | 2970 | 2970 | 2960 | 2558 |
| 508 | 20230920 | 120400 | 7611923235 | 2970 | 2965 | 2970 | 2965 | 448 |
| 509 | 20230920 | 120300 | 7610594910 | 2960 | 2960 | 2960 | 2960 | 3739 |
| 510 | 20230920 | 120200 | 7599527470 | 2960 | 2965 | 2970 | 2960 | 755 |
| 511 | 20230920 | 120100 | 7597288585 | 2955 | 2960 | 2965 | 2955 | 14442 |
| 512 | 20230920 | 120000 | 7554579670 | 2960 | 2960 | 2960 | 2960 | 2102 |
| 513 | 20230920 | 115900 | 7548357750 | 2960 | 2955 | 2960 | 2955 | 2401 |
| 514 | 20230920 | 115800 | 7541251255 | 2955 | 2960 | 2960 | 2955 | 2435 |
| 515 | 20230920 | 115700 | 7534045470 | 2960 | 2970 | 2970 | 2960 | 1972 |
| 516 | 20230920 | 115600 | 7528199065 | 2965 | 2970 | 2970 | 2965 | 601 |
| 517 | 20230920 | 115500 | 7526416595 | 2970 | 2970 | 2970 | 2965 | 1635 |
| 518 | 20230920 | 115400 | 7521568315 | 2970 | 2970 | 2970 | 2970 | 1575 |
| 519 | 20230920 | 115300 | 7516890565 | 2970 | 2965 | 2970 | 2965 | 4159 |
| 520 | 20230920 | 115200 | 7504553070 | 2965 | 2960 | 2965 | 2960 | 246 |
| 521 | 20230920 | 115100 | 7503824885 | 2960 | 2960 | 2960 | 2960 | 669 |
| 522 | 20230920 | 115000 | 7501844645 | 2960 | 2965 | 2965 | 2960 | 712 |
| 523 | 20230920 | 114900 | 7499736720 | 2965 | 2960 | 2965 | 2960 | 1286 |
| 524 | 20230920 | 114800 | 7495926780 | 2960 | 2960 | 2965 | 2955 | 3666 |
| 525 | 20230920 | 114700 | 7485073910 | 2965 | 2965 | 2965 | 2955 | 5403 |
| 526 | 20230920 | 114600 | 7469085645 | 2965 | 2965 | 2965 | 2955 | 5511 |
| 527 | 20230920 | 114500 | 7452757060 | 2970 | 2970 | 2970 | 2960 | 265 |
| 528 | 20230920 | 114400 | 7451970020 | 2970 | 2960 | 2970 | 2960 | 6440 |
| 529 | 20230920 | 114300 | 7432898990 | 2960 | 2950 | 2960 | 2950 | 112 |
| 530 | 20230920 | 114200 | 7432567665 | 2955 | 2965 | 2965 | 2950 | 3987 |
| 531 | 20230920 | 114100 | 7420787865 | 2965 | 2960 | 2965 | 2955 | 3045 |
| 532 | 20230920 | 114000 | 7411788675 | 2955 | 2965 | 2965 | 2955 | 2994 |
| 533 | 20230920 | 113900 | 7402934220 | 2960 | 2965 | 2965 | 2960 | 1854 |
| 534 | 20230920 | 113800 | 7397445715 | 2965 | 2965 | 2965 | 2960 | 762 |
| 535 | 20230920 | 113700 | 7395186395 | 2965 | 2960 | 2965 | 2960 | 1546 |
| 536 | 20230920 | 113600 | 7390609730 | 2960 | 2965 | 2965 | 2960 | 4015 |
| 537 | 20230920 | 113500 | 7378716255 | 2960 | 2965 | 2965 | 2960 | 838 |
| 538 | 20230920 | 113400 | 7376231605 | 2965 | 2960 | 2965 | 2960 | 1325 |
| 539 | 20230920 | 113300 | 7372309545 | 2955 | 2955 | 2955 | 2955 | 398 |
| 540 | 20230920 | 113200 | 7371133455 | 2955 | 2960 | 2960 | 2955 | 1018 |
| 541 | 20230920 | 113100 | 7368120225 | 2955 | 2955 | 2955 | 2955 | 2144 |
| 542 | 20230920 | 113000 | 7361784705 | 2955 | 2955 | 2955 | 2955 | 1483 |
| 543 | 20230920 | 112900 | 7357402440 | 2955 | 2955 | 2955 | 2950 | 1413 |
| 544 | 20230920 | 112800 | 7353227175 | 2955 | 2955 | 2955 | 2955 | 2003 |
| 545 | 20230920 | 112700 | 7347308310 | 2955 | 2955 | 2960 | 2955 | 5550 |
| 546 | 20230920 | 112600 | 7330908050 | 2955 | 2955 | 2960 | 2955 | 1144 |
| 547 | 20230920 | 112500 | 7327527480 | 2960 | 2960 | 2965 | 2960 | 5708 |
| 548 | 20230920 | 112400 | 7310631750 | 2960 | 2960 | 2965 | 2960 | 3568 |
| 549 | 20230920 | 112300 | 7300068970 | 2965 | 2960 | 2965 | 2960 | 1504 |
| 550 | 20230920 | 112200 | 7295612010 | 2960 | 2965 | 2965 | 2960 | 2460 |
| 551 | 20230920 | 112100 | 7288328535 | 2960 | 2960 | 2960 | 2960 | 20 |
| 552 | 20230920 | 112000 | 7288269335 | 2970 | 2960 | 2970 | 2960 | 134 |
| 553 | 20230920 | 111900 | 7287871695 | 2960 | 2960 | 2970 | 2960 | 1004 |
| 554 | 20230920 | 111800 | 7284897380 | 2960 | 2965 | 2970 | 2960 | 927 |
| 555 | 20230920 | 111700 | 7282147730 | 2960 | 2970 | 2970 | 2960 | 222 |
| 556 | 20230920 | 111600 | 7281489700 | 2960 | 2965 | 2970 | 2960 | 1923 |
| 557 | 20230920 | 111500 | 7275789220 | 2970 | 2970 | 2970 | 2960 | 2419 |
| 558 | 20230920 | 111400 | 7268618870 | 2970 | 2970 | 2970 | 2960 | 372 |
| 559 | 20230920 | 111300 | 7267516015 | 2960 | 2960 | 2970 | 2960 | 763 |
| 560 | 20230920 | 111200 | 7265257020 | 2960 | 2960 | 2960 | 2955 | 10507 |
| 561 | 20230920 | 111100 | 7234156305 | 2965 | 2965 | 2970 | 2965 | 2386 |
| 562 | 20230920 | 111000 | 7227081735 | 2960 | 2970 | 2970 | 2960 | 5501 |
| 563 | 20230920 | 110900 | 7210772075 | 2970 | 2975 | 2975 | 2965 | 11549 |
| 564 | 20230920 | 110800 | 7176466620 | 2975 | 2980 | 2980 | 2975 | 4391 |
| 565 | 20230920 | 110700 | 7163402565 | 2980 | 2980 | 2985 | 2975 | 6432 |
| 566 | 20230920 | 110600 | 7144228665 | 2985 | 2980 | 2985 | 2975 | 6680 |
| 567 | 20230920 | 110500 | 7124322270 | 2980 | 2975 | 2980 | 2970 | 3050 |
| 568 | 20230920 | 110400 | 7115248505 | 2975 | 2975 | 2975 | 2970 | 1291 |
| 569 | 20230920 | 110300 | 7111410570 | 2970 | 2970 | 2975 | 2970 | 4554 |
| 570 | 20230920 | 110200 | 7097875530 | 2970 | 2970 | 2970 | 2965 | 2661 |
| 571 | 20230920 | 110100 | 7089972925 | 2965 | 2965 | 2970 | 2960 | 1841 |
| 572 | 20230920 | 110000 | 7084514335 | 2965 | 2970 | 2970 | 2965 | 2434 |
| 573 | 20230920 | 105900 | 7077296795 | 2970 | 2960 | 2970 | 2960 | 2787 |
| 574 | 20230920 | 105800 | 7069033115 | 2965 | 2965 | 2965 | 2960 | 731 |
| 575 | 20230920 | 105700 | 7066865955 | 2960 | 2960 | 2965 | 2955 | 1438 |
| 576 | 20230920 | 105600 | 7062610145 | 2960 | 2955 | 2960 | 2955 | 1645 |
| 577 | 20230920 | 105500 | 7057749160 | 2955 | 2955 | 2960 | 2955 | 1850 |
| 578 | 20230920 | 105400 | 7052282335 | 2955 | 2960 | 2960 | 2955 | 1441 |
| 579 | 20230920 | 105300 | 7048021455 | 2960 | 2950 | 2960 | 2945 | 17466 |
| 580 | 20230920 | 105200 | 6996498280 | 2945 | 2945 | 2950 | 2945 | 3819 |
| 581 | 20230920 | 105100 | 6985242160 | 2945 | 2955 | 2955 | 2945 | 17967 |
| 582 | 20230920 | 105000 | 6932283485 | 2955 | 2950 | 2955 | 2950 | 722 |
| 583 | 20230920 | 104900 | 6930152825 | 2955 | 2955 | 2965 | 2955 | 1018 |
| 584 | 20230920 | 104800 | 6927143225 | 2965 | 2955 | 2965 | 2955 | 4719 |
| 585 | 20230920 | 104700 | 6913191315 | 2960 | 2965 | 2965 | 2955 | 7963 |
| 586 | 20230920 | 104600 | 6889622900 | 2960 | 2965 | 2965 | 2960 | 1792 |
| 587 | 20230920 | 104500 | 6884312445 | 2970 | 2965 | 2975 | 2965 | 3843 |
| 588 | 20230920 | 104400 | 6872903730 | 2970 | 2970 | 2970 | 2965 | 1210 |
| 589 | 20230920 | 104300 | 6869311635 | 2970 | 2960 | 2970 | 2960 | 7339 |
| 590 | 20230920 | 104200 | 6847583520 | 2955 | 2955 | 2960 | 2950 | 2481 |
| 591 | 20230920 | 104100 | 6840251700 | 2950 | 2950 | 2955 | 2950 | 1665 |
| 592 | 20230920 | 104000 | 6835338820 | 2950 | 2955 | 2955 | 2950 | 3708 |
| 593 | 20230920 | 103900 | 6824384255 | 2955 | 2955 | 2960 | 2955 | 2468 |
| 594 | 20230920 | 103800 | 6817086000 | 2960 | 2960 | 2965 | 2950 | 8779 |
| 595 | 20230920 | 103700 | 6791151515 | 2955 | 2960 | 2960 | 2955 | 1152 |
| 596 | 20230920 | 103600 | 6787743735 | 2960 | 2955 | 2960 | 2955 | 1744 |
| 597 | 20230920 | 103500 | 6782584950 | 2955 | 2960 | 2960 | 2955 | 7915 |
| 598 | 20230920 | 103400 | 6759161190 | 2960 | 2955 | 2960 | 2950 | 3943 |
| 599 | 20230920 | 103300 | 6747512820 | 2960 | 2955 | 2960 | 2950 | 6394 |
| 600 | 20230920 | 103200 | 6728628450 | 2960 | 2965 | 2965 | 2955 | 614 |
| 601 | 20230920 | 103100 | 6726811455 | 2965 | 2970 | 2970 | 2960 | 19788 |
| 602 | 20230920 | 103000 | 6668167705 | 2970 | 2975 | 2975 | 2970 | 2618 |
| 603 | 20230920 | 102900 | 6660391970 | 2975 | 2980 | 2980 | 2970 | 5190 |
| 604 | 20230920 | 102800 | 6644953395 | 2985 | 2980 | 2985 | 2975 | 7006 |
| 605 | 20230920 | 102700 | 6624063405 | 2980 | 2985 | 2985 | 2975 | 6699 |
| 606 | 20230920 | 102600 | 6604093930 | 2985 | 2980 | 2985 | 2975 | 4161 |
| 607 | 20230920 | 102500 | 6591683965 | 2980 | 2985 | 2985 | 2975 | 6662 |
| 608 | 20230920 | 102400 | 6571857370 | 2980 | 2985 | 2985 | 2975 | 5044 |
| 609 | 20230920 | 102300 | 6556836340 | 2985 | 2975 | 2985 | 2975 | 5406 |
| 610 | 20230920 | 102200 | 6540735025 | 2975 | 2970 | 2975 | 2970 | 7435 |
| 611 | 20230920 | 102100 | 6518648120 | 2970 | 2970 | 2975 | 2965 | 2940 |
| 612 | 20230920 | 102000 | 6509917815 | 2970 | 2985 | 2990 | 2970 | 24585 |
| 613 | 20230920 | 101900 | 6436708315 | 2985 | 2985 | 2990 | 2980 | 6277 |
| 614 | 20230920 | 101800 | 6417971960 | 2985 | 2985 | 2990 | 2980 | 7015 |
| 615 | 20230920 | 101700 | 6397035385 | 2985 | 2980 | 2985 | 2980 | 8627 |
| 616 | 20230920 | 101600 | 6371326085 | 2985 | 2985 | 2990 | 2980 | 9158 |
| 617 | 20230920 | 101500 | 6343993850 | 2985 | 2975 | 2985 | 2975 | 1885 |
| 618 | 20230920 | 101400 | 6338376440 | 2970 | 2980 | 2990 | 2970 | 30098 |
| 619 | 20230920 | 101300 | 6248674705 | 2980 | 2975 | 2980 | 2970 | 5571 |
| 620 | 20230920 | 101200 | 6232086620 | 2975 | 2965 | 2980 | 2965 | 12465 |
| 621 | 20230920 | 101100 | 6195043660 | 2965 | 2970 | 2975 | 2965 | 5995 |
| 622 | 20230920 | 101000 | 6177234265 | 2975 | 2970 | 2980 | 2970 | 2479 |
| 623 | 20230920 | 100900 | 6169859570 | 2975 | 2965 | 2975 | 2960 | 13157 |
| 624 | 20230920 | 100800 | 6130793385 | 2965 | 2950 | 2965 | 2950 | 14413 |
| 625 | 20230920 | 100700 | 6088208990 | 2955 | 2955 | 2955 | 2945 | 16300 |
| 626 | 20230920 | 100600 | 6040151730 | 2950 | 2955 | 2955 | 2950 | 6519 |
| 627 | 20230920 | 100500 | 6020913300 | 2950 | 2965 | 2965 | 2950 | 10219 |
| 628 | 20230920 | 100400 | 5990726195 | 2965 | 2960 | 2965 | 2955 | 5484 |
| 629 | 20230920 | 100300 | 5974509205 | 2955 | 2960 | 2965 | 2950 | 9093 |
| 630 | 20230920 | 100200 | 5947614560 | 2965 | 2960 | 2965 | 2955 | 6916 |
| 631 | 20230920 | 100100 | 5927160265 | 2965 | 2965 | 2975 | 2965 | 14324 |
| 632 | 20230920 | 100000 | 5884634430 | 2970 | 2970 | 2970 | 2965 | 5294 |
| 633 | 20230920 | 095900 | 5868923395 | 2965 | 2965 | 2970 | 2965 | 5505 |
| 634 | 20230920 | 095800 | 5852596420 | 2970 | 2970 | 2970 | 2960 | 4158 |
| 635 | 20230920 | 095700 | 5840251595 | 2970 | 2960 | 2970 | 2955 | 10913 |
| 636 | 20230920 | 095600 | 5807931215 | 2960 | 2945 | 2960 | 2945 | 10766 |
| 637 | 20230920 | 095500 | 5776154070 | 2945 | 2950 | 2950 | 2945 | 11367 |
| 638 | 20230920 | 095400 | 5742626010 | 2950 | 2950 | 2960 | 2950 | 8226 |
| 639 | 20230920 | 095300 | 5718351640 | 2955 | 2955 | 2960 | 2950 | 8610 |
| 640 | 20230920 | 095200 | 5692904610 | 2960 | 2960 | 2965 | 2955 | 15221 |
| 641 | 20230920 | 095100 | 5647898930 | 2960 | 2955 | 2960 | 2955 | 10222 |
| 642 | 20230920 | 095000 | 5617649190 | 2955 | 2950 | 2965 | 2950 | 28957 |
| 643 | 20230920 | 094900 | 5532113525 | 2950 | 2955 | 2960 | 2950 | 13243 |
| 644 | 20230920 | 094800 | 5492984775 | 2955 | 2960 | 2960 | 2955 | 12796 |
| 645 | 20230920 | 094700 | 5455140270 | 2960 | 2965 | 2975 | 2960 | 11996 |
| 646 | 20230920 | 094600 | 5419588745 | 2970 | 2950 | 2970 | 2940 | 43556 |
| 647 | 20230920 | 094500 | 5291159905 | 2945 | 2970 | 2970 | 2945 | 168897 |
| 648 | 20230920 | 094400 | 4792250970 | 2970 | 2975 | 2980 | 2970 | 24727 |
| 649 | 20230920 | 094300 | 4718771595 | 2970 | 2985 | 2985 | 2970 | 38210 |
| 650 | 20230920 | 094200 | 4604948390 | 2990 | 2985 | 2990 | 2985 | 7718 |
| 651 | 20230920 | 094100 | 4581899235 | 2990 | 2995 | 2995 | 2980 | 53360 |
| 652 | 20230920 | 094000 | 4422487745 | 2995 | 3010 | 3010 | 2990 | 20093 |
| 653 | 20230920 | 093900 | 4362321825 | 3000 | 3015 | 3015 | 2995 | 14011 |
| 654 | 20230920 | 093800 | 4320228105 | 2995 | 3010 | 3015 | 2995 | 45179 |
| 655 | 20230920 | 093700 | 4184419265 | 3005 | 3010 | 3020 | 3005 | 24510 |
| 656 | 20230920 | 093600 | 4110579780 | 3015 | 3005 | 3015 | 2995 | 13567 |
| 657 | 20230920 | 093500 | 4069817430 | 3000 | 3010 | 3015 | 2995 | 30481 |
| 658 | 20230920 | 093400 | 3978299115 | 3015 | 3020 | 3020 | 3005 | 14247 |
| 659 | 20230920 | 093300 | 3935368990 | 3020 | 3005 | 3020 | 3000 | 21681 |
| 660 | 20230920 | 093200 | 3870017800 | 3005 | 3000 | 3015 | 2995 | 29030 |
| 661 | 20230920 | 093100 | 3782731470 | 3000 | 2995 | 3000 | 2990 | 11473 |
| 662 | 20230920 | 093000 | 3748350700 | 2995 | 2990 | 2995 | 2985 | 14044 |
| 663 | 20230920 | 092900 | 3706351245 | 2980 | 2980 | 2990 | 2980 | 6714 |
| 664 | 20230920 | 092800 | 3686310700 | 2985 | 2995 | 2995 | 2980 | 10838 |
| 665 | 20230920 | 092700 | 3653949785 | 2995 | 2985 | 2995 | 2980 | 11900 |
| 666 | 20230920 | 092600 | 3618401575 | 2995 | 2970 | 2995 | 2970 | 22269 |
| 667 | 20230920 | 092500 | 3552082535 | 2970 | 2980 | 2980 | 2965 | 42668 |
| 668 | 20230920 | 092400 | 3425274590 | 2980 | 2985 | 2990 | 2980 | 18178 |
| 669 | 20230920 | 092300 | 3371057435 | 2990 | 2995 | 3000 | 2980 | 23488 |
| 670 | 20230920 | 092200 | 3300940645 | 2995 | 2980 | 3000 | 2980 | 14603 |
| 671 | 20230920 | 092100 | 3257291740 | 2980 | 3015 | 3020 | 2970 | 89957 |
| 672 | 20230920 | 092000 | 2988055865 | 3015 | 3030 | 3035 | 3015 | 16850 |
| 673 | 20230920 | 091900 | 2937075955 | 3030 | 3010 | 3030 | 3010 | 20406 |
| 674 | 20230920 | 091800 | 2875440565 | 3015 | 3015 | 3015 | 3005 | 13463 |
| 675 | 20230920 | 091700 | 2834902365 | 3015 | 2990 | 3020 | 2985 | 37211 |
| 676 | 20230920 | 091600 | 2723237440 | 2990 | 3020 | 3025 | 2980 | 150031 |
| 677 | 20230920 | 091500 | 2272620725 | 3025 | 3040 | 3040 | 3015 | 22533 |
| 678 | 20230920 | 091400 | 2204473600 | 3040 | 3020 | 3040 | 3015 | 56528 |
| 679 | 20230920 | 091300 | 2033443525 | 3020 | 3035 | 3035 | 3015 | 78897 |
| 680 | 20230920 | 091200 | 1794837005 | 3040 | 3060 | 3060 | 3030 | 47773 |
| 681 | 20230920 | 091100 | 1649618380 | 3055 | 3070 | 3070 | 3055 | 12125 |
| 682 | 20230920 | 091000 | 1612492570 | 3070 | 3060 | 3070 | 3060 | 10433 |
| 683 | 20230920 | 090900 | 1580532080 | 3060 | 3055 | 3065 | 3050 | 26746 |
| 684 | 20230920 | 090800 | 1498835375 | 3055 | 3065 | 3065 | 3050 | 16355 |
| 685 | 20230920 | 090700 | 1448862410 | 3060 | 3055 | 3070 | 3055 | 7552 |
| 686 | 20230920 | 090600 | 1425742520 | 3050 | 3065 | 3075 | 3050 | 68785 |
| 687 | 20230920 | 090500 | 1215302880 | 3065 | 3060 | 3080 | 3045 | 38998 |
| 688 | 20230920 | 090400 | 1096015945 | 3050 | 3075 | 3075 | 3040 | 99331 |
| 689 | 20230920 | 090300 | 792591330 | 3075 | 3100 | 3110 | 3065 | 40908 |
| 690 | 20230920 | 090200 | 666403440 | 3100 | 3075 | 3100 | 3070 | 37365 |
| 691 | 20230920 | 090100 | 551400935 | 3080 | 3100 | 3110 | 3075 | 63862 |
| 692 | 20230920 | 090000 | 354158385 | 3100 | 3125 | 3125 | 3090 | 110940 |