36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 3 | 20230927 | 203500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230927 | 203400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230927 | 203300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230927 | 203200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230927 | 203100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230927 | 203000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230927 | 202900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230927 | 202800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230927 | 202700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230927 | 202600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230927 | 202500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230927 | 202400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230927 | 202300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230927 | 202200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230927 | 202100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230927 | 202000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230927 | 201900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230927 | 201800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230927 | 201700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230927 | 201600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230927 | 201500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230927 | 201400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230927 | 201300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230927 | 201200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230927 | 201100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230927 | 201000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230927 | 200900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230927 | 200800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230927 | 200700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230927 | 200600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 33 | 20230927 | 200500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230927 | 200400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230927 | 200300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230927 | 200200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230927 | 200100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230927 | 200000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230927 | 195900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230927 | 195800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230927 | 195700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230927 | 195600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230927 | 195500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230927 | 195400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230927 | 195300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230927 | 195200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230927 | 195100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230927 | 195000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230927 | 194900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230927 | 194800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230927 | 194700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230927 | 194600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230927 | 194500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230927 | 194400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230927 | 194300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230927 | 194200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230927 | 194100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230927 | 194000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230927 | 193900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230927 | 193800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230927 | 193700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230927 | 193600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 63 | 20230927 | 193500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230927 | 193400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230927 | 193300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230927 | 193200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230927 | 193100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230927 | 193000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230927 | 192900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230927 | 192800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230927 | 192700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230927 | 192600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230927 | 192500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230927 | 192400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230927 | 192300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230927 | 192200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230927 | 192100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230927 | 192000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230927 | 191900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230927 | 191800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230927 | 191700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230927 | 191600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230927 | 191500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230927 | 191400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230927 | 191300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230927 | 191200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230927 | 191100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230927 | 191000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230927 | 190900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230927 | 190800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230927 | 190700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230927 | 190600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 93 | 20230927 | 190500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230927 | 190400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230927 | 190300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230927 | 190200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230927 | 190100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230927 | 190000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230927 | 185900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230927 | 185800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230927 | 185700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230927 | 185600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230927 | 185500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230927 | 185400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230927 | 185300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230927 | 185200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230927 | 185100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230927 | 185000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230927 | 184900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230927 | 184800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230927 | 184700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230927 | 184600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230927 | 184500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230927 | 184400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230927 | 184300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230927 | 184200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230927 | 184100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230927 | 184000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230927 | 183900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230927 | 183800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230927 | 183700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230927 | 183600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 123 | 20230927 | 183500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230927 | 183400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230927 | 183300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230927 | 183200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230927 | 183100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230927 | 183000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230927 | 182900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230927 | 182800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230927 | 182700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230927 | 182600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230927 | 182500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230927 | 182400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230927 | 182300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230927 | 182200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230927 | 182100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230927 | 182000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230927 | 181900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230927 | 181800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230927 | 181700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230927 | 181600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230927 | 181500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230927 | 181400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230927 | 181300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230927 | 181200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230927 | 181100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230927 | 181000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230927 | 180900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230927 | 180800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230927 | 180700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230927 | 180600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 153 | 20230927 | 180500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230927 | 180400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230927 | 180300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230927 | 180200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230927 | 180100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230927 | 180000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230927 | 175900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230927 | 175800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230927 | 175700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230927 | 175600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230927 | 175500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230927 | 175400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230927 | 175300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230927 | 175200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230927 | 175100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230927 | 175000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230927 | 174900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230927 | 174800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230927 | 174700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230927 | 174600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230927 | 174500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230927 | 174400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230927 | 174300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230927 | 174200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230927 | 174100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230927 | 174000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230927 | 173900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230927 | 173800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230927 | 173700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230927 | 173600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 183 | 20230927 | 173500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230927 | 173400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230927 | 173300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230927 | 173200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230927 | 173100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230927 | 173000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230927 | 172900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230927 | 172800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230927 | 172700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230927 | 172600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230927 | 172500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230927 | 172400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230927 | 172300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230927 | 172200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230927 | 172100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230927 | 172000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230927 | 171900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230927 | 171800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230927 | 171700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230927 | 171600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230927 | 171500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230927 | 171400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230927 | 171300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230927 | 171200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230927 | 171100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230927 | 171000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230927 | 170900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230927 | 170800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230927 | 170700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230927 | 170600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 213 | 20230927 | 170500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230927 | 170400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230927 | 170300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230927 | 170200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230927 | 170100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230927 | 170000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230927 | 165900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230927 | 165800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230927 | 165700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230927 | 165600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230927 | 165500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230927 | 165400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230927 | 165300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230927 | 165200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230927 | 165100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230927 | 165000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230927 | 164900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230927 | 164800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230927 | 164700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230927 | 164600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230927 | 164500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230927 | 164400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230927 | 164300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230927 | 164200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230927 | 164100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230927 | 164000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230927 | 163900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230927 | 163800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230927 | 163700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230927 | 163600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 243 | 20230927 | 163500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230927 | 163400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230927 | 163300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230927 | 163200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230927 | 163100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230927 | 163000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230927 | 162900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230927 | 162800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230927 | 162700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230927 | 162600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230927 | 162500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230927 | 162400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230927 | 162300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230927 | 162200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230927 | 162100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230927 | 162000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230927 | 161900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230927 | 161800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230927 | 161700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230927 | 161600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230927 | 161500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20230927 | 161400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230927 | 161300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230927 | 161200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230927 | 161100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230927 | 161000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230927 | 160900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230927 | 160800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230927 | 160700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230927 | 160600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 273 | 20230927 | 160500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230927 | 160400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230927 | 160300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20230927 | 160200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20230927 | 160100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20230927 | 160000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20230927 | 155900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20230927 | 155800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20230927 | 155700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20230927 | 155600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20230927 | 155500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20230927 | 155400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20230927 | 155300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20230927 | 155200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20230927 | 155100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230927 | 155000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20230927 | 154900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20230927 | 154800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20230927 | 154700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20230927 | 154600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20230927 | 154500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20230927 | 154400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20230927 | 154300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20230927 | 154200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20230927 | 154100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20230927 | 154000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20230927 | 153900 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20230927 | 153800 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20230927 | 153700 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20230927 | 153600 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 303 | 20230927 | 153500 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20230927 | 153400 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20230927 | 153300 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20230927 | 153200 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20230927 | 153100 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20230927 | 153000 | 28577630755 | 3480 | 3480 | 3480 | 3480 | 184364 |
| 309 | 20230927 | 152900 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20230927 | 152800 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20230927 | 152700 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20230927 | 152600 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20230927 | 152500 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 314 | 20230927 | 152400 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 315 | 20230927 | 152300 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20230927 | 152200 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 317 | 20230927 | 152100 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 318 | 20230927 | 152000 | 27936044035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20230927 | 151900 | 27936044035 | 3475 | 3470 | 3480 | 3470 | 35135 |
| 320 | 20230927 | 151800 | 27813909615 | 3475 | 3465 | 3475 | 3455 | 57173 |
| 321 | 20230927 | 151700 | 27615952065 | 3465 | 3465 | 3465 | 3455 | 20321 |
| 322 | 20230927 | 151600 | 27545622225 | 3460 | 3470 | 3470 | 3460 | 22413 |
| 323 | 20230927 | 151500 | 27468051870 | 3470 | 3470 | 3470 | 3465 | 14658 |
| 324 | 20230927 | 151400 | 27417249110 | 3465 | 3470 | 3470 | 3465 | 4367 |
| 325 | 20230927 | 151300 | 27402109660 | 3465 | 3465 | 3475 | 3460 | 21418 |
| 326 | 20230927 | 151200 | 27327900080 | 3475 | 3480 | 3480 | 3465 | 44797 |
| 327 | 20230927 | 151100 | 27172383825 | 3480 | 3480 | 3485 | 3475 | 15399 |
| 328 | 20230927 | 151000 | 27118794395 | 3485 | 3480 | 3485 | 3480 | 9266 |
| 329 | 20230927 | 150900 | 27086504385 | 3485 | 3475 | 3485 | 3475 | 8900 |
| 330 | 20230927 | 150800 | 27055556150 | 3480 | 3475 | 3485 | 3475 | 8486 |
| 331 | 20230927 | 150700 | 27026024900 | 3480 | 3480 | 3485 | 3475 | 7262 |
| 332 | 20230927 | 150600 | 27000765830 | 3485 | 3480 | 3485 | 3475 | 10425 |
| 333 | 20230927 | 150500 | 26964494910 | 3475 | 3475 | 3480 | 3470 | 11771 |
| 334 | 20230927 | 150400 | 26923599780 | 3480 | 3470 | 3480 | 3470 | 6943 |
| 335 | 20230927 | 150300 | 26899490640 | 3465 | 3475 | 3475 | 3465 | 7984 |
| 336 | 20230927 | 150200 | 26871788235 | 3475 | 3470 | 3475 | 3470 | 3699 |
| 337 | 20230927 | 150100 | 26858945820 | 3475 | 3470 | 3475 | 3460 | 17481 |
| 338 | 20230927 | 150000 | 26798354345 | 3465 | 3480 | 3480 | 3465 | 32052 |
| 339 | 20230927 | 145900 | 26687091035 | 3475 | 3485 | 3490 | 3475 | 48658 |
| 340 | 20230927 | 145800 | 26517558755 | 3485 | 3490 | 3495 | 3485 | 12625 |
| 341 | 20230927 | 145700 | 26473526535 | 3490 | 3485 | 3495 | 3485 | 16648 |
| 342 | 20230927 | 145600 | 26415444600 | 3485 | 3490 | 3490 | 3485 | 15115 |
| 343 | 20230927 | 145500 | 26362699950 | 3490 | 3480 | 3490 | 3475 | 23440 |
| 344 | 20230927 | 145400 | 26281064130 | 3480 | 3480 | 3485 | 3475 | 9705 |
| 345 | 20230927 | 145300 | 26247293335 | 3475 | 3480 | 3485 | 3475 | 15989 |
| 346 | 20230927 | 145200 | 26191609590 | 3485 | 3470 | 3485 | 3470 | 27546 |
| 347 | 20230927 | 145100 | 26095796915 | 3470 | 3480 | 3480 | 3470 | 12942 |
| 348 | 20230927 | 145000 | 26050819650 | 3480 | 3480 | 3480 | 3475 | 6407 |
| 349 | 20230927 | 144900 | 26028534170 | 3475 | 3470 | 3480 | 3470 | 8119 |
| 350 | 20230927 | 144800 | 26000335465 | 3470 | 3475 | 3480 | 3470 | 11548 |
| 351 | 20230927 | 144700 | 25960220680 | 3475 | 3480 | 3480 | 3470 | 9926 |
| 352 | 20230927 | 144600 | 25925719915 | 3475 | 3480 | 3480 | 3470 | 12120 |
| 353 | 20230927 | 144500 | 25883583160 | 3480 | 3480 | 3485 | 3480 | 7099 |
| 354 | 20230927 | 144400 | 25858877160 | 3480 | 3480 | 3485 | 3480 | 5297 |
| 355 | 20230927 | 144300 | 25840439450 | 3485 | 3480 | 3485 | 3475 | 12730 |
| 356 | 20230927 | 144200 | 25796139990 | 3480 | 3480 | 3485 | 3480 | 5372 |
| 357 | 20230927 | 144100 | 25777433555 | 3480 | 3480 | 3490 | 3480 | 13721 |
| 358 | 20230927 | 144000 | 25729615510 | 3485 | 3475 | 3485 | 3475 | 12548 |
| 359 | 20230927 | 143900 | 25685918120 | 3480 | 3485 | 3490 | 3475 | 31019 |
| 360 | 20230927 | 143800 | 25577848735 | 3480 | 3475 | 3480 | 3470 | 26846 |
| 361 | 20230927 | 143700 | 25484501370 | 3470 | 3475 | 3475 | 3470 | 7086 |
| 362 | 20230927 | 143600 | 25459904335 | 3470 | 3460 | 3475 | 3460 | 12105 |
| 363 | 20230927 | 143500 | 25417846170 | 3460 | 3460 | 3475 | 3455 | 6251 |
| 364 | 20230927 | 143400 | 25396212950 | 3460 | 3455 | 3460 | 3450 | 8786 |
| 365 | 20230927 | 143300 | 25365877480 | 3455 | 3455 | 3460 | 3450 | 4995 |
| 366 | 20230927 | 143200 | 25348622145 | 3455 | 3475 | 3475 | 3455 | 26716 |
| 367 | 20230927 | 143100 | 25256110470 | 3475 | 3470 | 3480 | 3470 | 9796 |
| 368 | 20230927 | 143000 | 25222063920 | 3470 | 3470 | 3480 | 3465 | 10090 |
| 369 | 20230927 | 142900 | 25187005235 | 3465 | 3465 | 3475 | 3465 | 7199 |
| 370 | 20230927 | 142800 | 25162027165 | 3465 | 3470 | 3475 | 3465 | 2238 |
| 371 | 20230927 | 142700 | 25154266710 | 3465 | 3465 | 3475 | 3460 | 13296 |
| 372 | 20230927 | 142600 | 25108185770 | 3465 | 3470 | 3475 | 3465 | 3590 |
| 373 | 20230927 | 142500 | 25095730480 | 3470 | 3470 | 3475 | 3465 | 5364 |
| 374 | 20230927 | 142400 | 25077109430 | 3470 | 3455 | 3470 | 3455 | 8136 |
| 375 | 20230927 | 142300 | 25048888260 | 3455 | 3460 | 3460 | 3450 | 11903 |
| 376 | 20230927 | 142200 | 25007741155 | 3460 | 3470 | 3470 | 3460 | 11946 |
| 377 | 20230927 | 142100 | 24966371755 | 3465 | 3470 | 3475 | 3465 | 8842 |
| 378 | 20230927 | 142000 | 24935675350 | 3470 | 3475 | 3480 | 3465 | 7239 |
| 379 | 20230927 | 141900 | 24910522330 | 3470 | 3475 | 3480 | 3465 | 41436 |
| 380 | 20230927 | 141800 | 24766737315 | 3480 | 3475 | 3480 | 3470 | 10062 |
| 381 | 20230927 | 141700 | 24731746040 | 3480 | 3465 | 3485 | 3460 | 34285 |
| 382 | 20230927 | 141600 | 24612527445 | 3460 | 3465 | 3470 | 3460 | 8068 |
| 383 | 20230927 | 141500 | 24584586715 | 3465 | 3460 | 3475 | 3455 | 5948 |
| 384 | 20230927 | 141400 | 24563959225 | 3460 | 3455 | 3460 | 3450 | 15359 |
| 385 | 20230927 | 141300 | 24510887790 | 3460 | 3460 | 3460 | 3455 | 1802 |
| 386 | 20230927 | 141200 | 24504655080 | 3460 | 3465 | 3465 | 3455 | 5201 |
| 387 | 20230927 | 141100 | 24486657885 | 3470 | 3465 | 3470 | 3460 | 10175 |
| 388 | 20230927 | 141000 | 24451382075 | 3465 | 3465 | 3475 | 3460 | 6197 |
| 389 | 20230927 | 140900 | 24429889075 | 3460 | 3450 | 3460 | 3450 | 4683 |
| 390 | 20230927 | 140800 | 24413705345 | 3450 | 3445 | 3450 | 3435 | 9904 |
| 391 | 20230927 | 140700 | 24379627030 | 3440 | 3450 | 3455 | 3435 | 45780 |
| 392 | 20230927 | 140600 | 24222261060 | 3455 | 3445 | 3455 | 3445 | 8296 |
| 393 | 20230927 | 140500 | 24193642635 | 3450 | 3455 | 3460 | 3450 | 3699 |
| 394 | 20230927 | 140400 | 24180877935 | 3450 | 3460 | 3460 | 3450 | 7052 |
| 395 | 20230927 | 140300 | 24156500110 | 3460 | 3450 | 3460 | 3450 | 5460 |
| 396 | 20230927 | 140200 | 24137642385 | 3445 | 3445 | 3450 | 3445 | 4568 |
| 397 | 20230927 | 140100 | 24121903600 | 3450 | 3455 | 3455 | 3445 | 5216 |
| 398 | 20230927 | 140000 | 24103905245 | 3450 | 3445 | 3450 | 3445 | 2834 |
| 399 | 20230927 | 135900 | 24094131165 | 3450 | 3450 | 3455 | 3445 | 3188 |
| 400 | 20230927 | 135800 | 24083132575 | 3445 | 3445 | 3450 | 3445 | 2473 |
| 401 | 20230927 | 135700 | 24074604370 | 3445 | 3455 | 3455 | 3445 | 4101 |
| 402 | 20230927 | 135600 | 24060457790 | 3450 | 3445 | 3460 | 3440 | 13047 |
| 403 | 20230927 | 135500 | 24015466775 | 3445 | 3445 | 3450 | 3440 | 4970 |
| 404 | 20230927 | 135400 | 23998339100 | 3440 | 3435 | 3450 | 3435 | 2813 |
| 405 | 20230927 | 135300 | 23988653360 | 3435 | 3435 | 3440 | 3430 | 13599 |
| 406 | 20230927 | 135200 | 23941956140 | 3435 | 3435 | 3440 | 3430 | 10310 |
| 407 | 20230927 | 135100 | 23906539955 | 3435 | 3435 | 3445 | 3430 | 14524 |
| 408 | 20230927 | 135000 | 23856648010 | 3435 | 3430 | 3445 | 3425 | 5356 |
| 409 | 20230927 | 134900 | 23838265565 | 3430 | 3440 | 3440 | 3425 | 11524 |
| 410 | 20230927 | 134800 | 23798715410 | 3445 | 3425 | 3450 | 3425 | 9039 |
| 411 | 20230927 | 134700 | 23767703075 | 3425 | 3440 | 3450 | 3425 | 36544 |
| 412 | 20230927 | 134600 | 23642333195 | 3435 | 3455 | 3465 | 3430 | 41665 |
| 413 | 20230927 | 134500 | 23498930695 | 3455 | 3450 | 3480 | 3445 | 19503 |
| 414 | 20230927 | 134400 | 23431628995 | 3450 | 3490 | 3495 | 3450 | 59015 |
| 415 | 20230927 | 134300 | 23226526260 | 3485 | 3480 | 3490 | 3480 | 41309 |
| 416 | 20230927 | 134200 | 23082649165 | 3480 | 3480 | 3480 | 3470 | 16316 |
| 417 | 20230927 | 134100 | 23025925765 | 3475 | 3475 | 3480 | 3475 | 10601 |
| 418 | 20230927 | 134000 | 22989058715 | 3475 | 3485 | 3485 | 3470 | 24270 |
| 419 | 20230927 | 133900 | 22904707895 | 3480 | 3475 | 3485 | 3475 | 15266 |
| 420 | 20230927 | 133800 | 22851584475 | 3480 | 3480 | 3485 | 3475 | 21338 |
| 421 | 20230927 | 133700 | 22777329175 | 3475 | 3485 | 3485 | 3470 | 29953 |
| 422 | 20230927 | 133600 | 22673125675 | 3485 | 3470 | 3485 | 3465 | 37801 |
| 423 | 20230927 | 133500 | 22541839510 | 3475 | 3460 | 3475 | 3450 | 31197 |
| 424 | 20230927 | 133400 | 22433780835 | 3455 | 3450 | 3460 | 3450 | 3929 |
| 425 | 20230927 | 133300 | 22420210520 | 3455 | 3440 | 3455 | 3440 | 8738 |
| 426 | 20230927 | 133200 | 22390083560 | 3445 | 3440 | 3445 | 3435 | 8836 |
| 427 | 20230927 | 133100 | 22359700715 | 3440 | 3445 | 3445 | 3435 | 11151 |
| 428 | 20230927 | 133000 | 22321358410 | 3445 | 3450 | 3450 | 3440 | 5048 |
| 429 | 20230927 | 132900 | 22303976350 | 3445 | 3445 | 3450 | 3440 | 3620 |
| 430 | 20230927 | 132800 | 22291513940 | 3445 | 3445 | 3450 | 3440 | 5681 |
| 431 | 20230927 | 132700 | 22271947015 | 3445 | 3450 | 3450 | 3445 | 6513 |
| 432 | 20230927 | 132600 | 22249499440 | 3445 | 3445 | 3450 | 3440 | 3717 |
| 433 | 20230927 | 132500 | 22236693455 | 3445 | 3445 | 3450 | 3440 | 6990 |
| 434 | 20230927 | 132400 | 22212615025 | 3445 | 3435 | 3450 | 3430 | 7726 |
| 435 | 20230927 | 132300 | 22186052705 | 3430 | 3450 | 3450 | 3430 | 31173 |
| 436 | 20230927 | 132200 | 22078799030 | 3450 | 3450 | 3450 | 3445 | 15203 |
| 437 | 20230927 | 132100 | 22026349915 | 3450 | 3460 | 3460 | 3450 | 10796 |
| 438 | 20230927 | 132000 | 21989056660 | 3460 | 3455 | 3460 | 3445 | 11833 |
| 439 | 20230927 | 131900 | 21948203675 | 3455 | 3455 | 3465 | 3455 | 10562 |
| 440 | 20230927 | 131800 | 21911667655 | 3455 | 3455 | 3460 | 3450 | 3876 |
| 441 | 20230927 | 131700 | 21898270705 | 3455 | 3450 | 3455 | 3445 | 20450 |
| 442 | 20230927 | 131600 | 21827729075 | 3445 | 3445 | 3450 | 3445 | 6301 |
| 443 | 20230927 | 131500 | 21806011495 | 3445 | 3450 | 3450 | 3440 | 4201 |
| 444 | 20230927 | 131400 | 21791550615 | 3450 | 3445 | 3450 | 3440 | 4482 |
| 445 | 20230927 | 131300 | 21776114650 | 3445 | 3440 | 3450 | 3440 | 17946 |
| 446 | 20230927 | 131200 | 21714355950 | 3445 | 3445 | 3450 | 3440 | 6553 |
| 447 | 20230927 | 131100 | 21691777140 | 3450 | 3445 | 3450 | 3440 | 9142 |
| 448 | 20230927 | 131000 | 21660285780 | 3445 | 3455 | 3460 | 3445 | 29158 |
| 449 | 20230927 | 130900 | 21559620585 | 3460 | 3455 | 3470 | 3455 | 32712 |
| 450 | 20230927 | 130800 | 21446331710 | 3455 | 3445 | 3460 | 3445 | 17399 |
| 451 | 20230927 | 130700 | 21386281440 | 3445 | 3440 | 3450 | 3440 | 12751 |
| 452 | 20230927 | 130600 | 21342356080 | 3445 | 3440 | 3445 | 3435 | 5178 |
| 453 | 20230927 | 130500 | 21324544905 | 3440 | 3435 | 3445 | 3430 | 9024 |
| 454 | 20230927 | 130400 | 21293515735 | 3435 | 3435 | 3435 | 3425 | 4471 |
| 455 | 20230927 | 130300 | 21278177645 | 3430 | 3435 | 3435 | 3425 | 8098 |
| 456 | 20230927 | 130200 | 21250389240 | 3420 | 3420 | 3435 | 3420 | 14292 |
| 457 | 20230927 | 130100 | 21201419220 | 3420 | 3430 | 3435 | 3420 | 5158 |
| 458 | 20230927 | 130000 | 21183749625 | 3435 | 3430 | 3440 | 3425 | 4681 |
| 459 | 20230927 | 125900 | 21167680180 | 3425 | 3430 | 3430 | 3425 | 7857 |
| 460 | 20230927 | 125800 | 21140755750 | 3430 | 3425 | 3430 | 3420 | 6987 |
| 461 | 20230927 | 125700 | 21116821570 | 3420 | 3420 | 3430 | 3420 | 10539 |
| 462 | 20230927 | 125600 | 21080751710 | 3425 | 3430 | 3435 | 3420 | 4923 |
| 463 | 20230927 | 125500 | 21063889115 | 3430 | 3435 | 3435 | 3430 | 6057 |
| 464 | 20230927 | 125400 | 21043107650 | 3430 | 3440 | 3440 | 3430 | 4109 |
| 465 | 20230927 | 125300 | 21028998980 | 3440 | 3435 | 3445 | 3430 | 13067 |
| 466 | 20230927 | 125200 | 20984108050 | 3435 | 3430 | 3440 | 3430 | 2237 |
| 467 | 20230927 | 125100 | 20976429505 | 3440 | 3440 | 3440 | 3430 | 7160 |
| 468 | 20230927 | 125000 | 20951845710 | 3440 | 3445 | 3445 | 3435 | 5221 |
| 469 | 20230927 | 124900 | 20933875775 | 3445 | 3435 | 3445 | 3435 | 2326 |
| 470 | 20230927 | 124800 | 20925878510 | 3445 | 3450 | 3450 | 3440 | 8812 |
| 471 | 20230927 | 124700 | 20895523545 | 3440 | 3435 | 3450 | 3435 | 19065 |
| 472 | 20230927 | 124600 | 20829866995 | 3430 | 3435 | 3440 | 3430 | 5066 |
| 473 | 20230927 | 124500 | 20812452835 | 3435 | 3430 | 3435 | 3430 | 8844 |
| 474 | 20230927 | 124400 | 20782086195 | 3430 | 3420 | 3440 | 3420 | 13239 |
| 475 | 20230927 | 124300 | 20736645465 | 3420 | 3425 | 3430 | 3420 | 10510 |
| 476 | 20230927 | 124200 | 20700645940 | 3425 | 3425 | 3430 | 3420 | 12984 |
| 477 | 20230927 | 124100 | 20656132965 | 3425 | 3415 | 3430 | 3415 | 8097 |
| 478 | 20230927 | 124000 | 20628421045 | 3415 | 3415 | 3415 | 3410 | 3170 |
| 479 | 20230927 | 123900 | 20617607265 | 3420 | 3415 | 3420 | 3410 | 9772 |
| 480 | 20230927 | 123800 | 20584227460 | 3415 | 3430 | 3430 | 3415 | 17454 |
| 481 | 20230927 | 123700 | 20524468235 | 3430 | 3425 | 3430 | 3425 | 17043 |
| 482 | 20230927 | 123600 | 20466029615 | 3425 | 3425 | 3430 | 3420 | 8755 |
| 483 | 20230927 | 123500 | 20436038955 | 3425 | 3415 | 3425 | 3415 | 11929 |
| 484 | 20230927 | 123400 | 20395199415 | 3415 | 3415 | 3420 | 3410 | 7946 |
| 485 | 20230927 | 123300 | 20368067880 | 3410 | 3405 | 3415 | 3405 | 5278 |
| 486 | 20230927 | 123200 | 20350073650 | 3405 | 3420 | 3420 | 3405 | 17064 |
| 487 | 20230927 | 123100 | 20291875570 | 3420 | 3415 | 3420 | 3405 | 16961 |
| 488 | 20230927 | 123000 | 20233943120 | 3405 | 3400 | 3415 | 3395 | 25699 |
| 489 | 20230927 | 122900 | 20146374815 | 3395 | 3390 | 3400 | 3390 | 3064 |
| 490 | 20230927 | 122800 | 20135974965 | 3395 | 3400 | 3400 | 3390 | 10637 |
| 491 | 20230927 | 122700 | 20099863565 | 3395 | 3395 | 3405 | 3395 | 25198 |
| 492 | 20230927 | 122600 | 20014182500 | 3395 | 3385 | 3395 | 3385 | 13006 |
| 493 | 20230927 | 122500 | 19970072750 | 3380 | 3380 | 3390 | 3375 | 13586 |
| 494 | 20230927 | 122400 | 19924139350 | 3380 | 3390 | 3390 | 3380 | 18096 |
| 495 | 20230927 | 122300 | 19862859030 | 3385 | 3365 | 3390 | 3360 | 41945 |
| 496 | 20230927 | 122200 | 19721450440 | 3365 | 3380 | 3395 | 3365 | 52988 |
| 497 | 20230927 | 122100 | 19542603290 | 3385 | 3380 | 3400 | 3380 | 22734 |
| 498 | 20230927 | 122000 | 19465566080 | 3380 | 3400 | 3400 | 3380 | 55694 |
| 499 | 20230927 | 121900 | 19277052765 | 3400 | 3400 | 3400 | 3380 | 61699 |
| 500 | 20230927 | 121800 | 19067906630 | 3400 | 3430 | 3435 | 3400 | 96179 |
| 501 | 20230927 | 121700 | 18739827575 | 3435 | 3455 | 3465 | 3430 | 72173 |
| 502 | 20230927 | 121600 | 18491454825 | 3450 | 3490 | 3500 | 3440 | 193651 |
| 503 | 20230927 | 121500 | 17817897700 | 3490 | 3480 | 3510 | 3470 | 277494 |
| 504 | 20230927 | 121400 | 16848238555 | 3475 | 3420 | 3485 | 3420 | 214086 |
| 505 | 20230927 | 121300 | 16105422915 | 3410 | 3415 | 3420 | 3400 | 3744 |
| 506 | 20230927 | 121200 | 16092660085 | 3420 | 3420 | 3425 | 3415 | 6301 |
| 507 | 20230927 | 121100 | 16071110935 | 3415 | 3405 | 3420 | 3400 | 6233 |
| 508 | 20230927 | 121000 | 16049833765 | 3405 | 3410 | 3410 | 3405 | 7016 |
| 509 | 20230927 | 120900 | 16025929795 | 3410 | 3420 | 3420 | 3410 | 3146 |
| 510 | 20230927 | 120800 | 16015201470 | 3410 | 3410 | 3415 | 3410 | 3578 |
| 511 | 20230927 | 120700 | 16002986495 | 3410 | 3410 | 3410 | 3405 | 964 |
| 512 | 20230927 | 120600 | 15999699290 | 3410 | 3415 | 3415 | 3405 | 8384 |
| 513 | 20230927 | 120500 | 15971121285 | 3415 | 3410 | 3420 | 3410 | 1184 |
| 514 | 20230927 | 120400 | 15967078180 | 3410 | 3415 | 3420 | 3410 | 1537 |
| 515 | 20230927 | 120300 | 15961828980 | 3415 | 3415 | 3420 | 3410 | 4433 |
| 516 | 20230927 | 120200 | 15946687550 | 3415 | 3410 | 3420 | 3410 | 15389 |
| 517 | 20230927 | 120100 | 15894088430 | 3410 | 3400 | 3415 | 3395 | 7199 |
| 518 | 20230927 | 120000 | 15869580435 | 3400 | 3390 | 3400 | 3390 | 752 |
| 519 | 20230927 | 115900 | 15867027395 | 3395 | 3385 | 3400 | 3385 | 2266 |
| 520 | 20230927 | 115800 | 15859338435 | 3390 | 3390 | 3390 | 3385 | 921 |
| 521 | 20230927 | 115700 | 15856217400 | 3390 | 3390 | 3400 | 3390 | 3161 |
| 522 | 20230927 | 115600 | 15845501000 | 3390 | 3385 | 3400 | 3385 | 9312 |
| 523 | 20230927 | 115500 | 15813943705 | 3390 | 3385 | 3390 | 3385 | 4396 |
| 524 | 20230927 | 115400 | 15799062150 | 3385 | 3390 | 3395 | 3385 | 6099 |
| 525 | 20230927 | 115300 | 15778404020 | 3390 | 3385 | 3395 | 3385 | 2492 |
| 526 | 20230927 | 115200 | 15769957855 | 3390 | 3390 | 3395 | 3380 | 15590 |
| 527 | 20230927 | 115100 | 15717202620 | 3395 | 3385 | 3395 | 3385 | 4937 |
| 528 | 20230927 | 115000 | 15700465585 | 3385 | 3385 | 3395 | 3385 | 11939 |
| 529 | 20230927 | 114900 | 15660029145 | 3385 | 3390 | 3395 | 3385 | 7779 |
| 530 | 20230927 | 114800 | 15633658510 | 3395 | 3395 | 3395 | 3390 | 7793 |
| 531 | 20230927 | 114700 | 15607225095 | 3395 | 3400 | 3400 | 3395 | 7345 |
| 532 | 20230927 | 114600 | 15582277450 | 3405 | 3395 | 3405 | 3395 | 8793 |
| 533 | 20230927 | 114500 | 15552391205 | 3395 | 3395 | 3400 | 3395 | 1452 |
| 534 | 20230927 | 114400 | 15547454580 | 3395 | 3400 | 3400 | 3395 | 3724 |
| 535 | 20230927 | 114300 | 15534806510 | 3405 | 3400 | 3410 | 3395 | 2680 |
| 536 | 20230927 | 114200 | 15525696400 | 3400 | 3400 | 3400 | 3400 | 2489 |
| 537 | 20230927 | 114100 | 15517233800 | 3400 | 3400 | 3405 | 3400 | 4381 |
| 538 | 20230927 | 114000 | 15502335395 | 3400 | 3395 | 3405 | 3395 | 9656 |
| 539 | 20230927 | 113900 | 15469515135 | 3395 | 3405 | 3405 | 3395 | 17360 |
| 540 | 20230927 | 113800 | 15410518565 | 3405 | 3405 | 3410 | 3400 | 3537 |
| 541 | 20230927 | 113700 | 15398475510 | 3405 | 3410 | 3415 | 3400 | 20704 |
| 542 | 20230927 | 113600 | 15327944985 | 3410 | 3420 | 3420 | 3410 | 1729 |
| 543 | 20230927 | 113500 | 15322034695 | 3420 | 3415 | 3420 | 3410 | 2974 |
| 544 | 20230927 | 113400 | 15311880975 | 3415 | 3415 | 3420 | 3410 | 2680 |
| 545 | 20230927 | 113300 | 15302728075 | 3415 | 3415 | 3415 | 3410 | 2830 |
| 546 | 20230927 | 113200 | 15293067925 | 3415 | 3415 | 3420 | 3415 | 3481 |
| 547 | 20230927 | 113100 | 15281178175 | 3415 | 3420 | 3425 | 3415 | 2949 |
| 548 | 20230927 | 113000 | 15271103060 | 3420 | 3415 | 3425 | 3415 | 2978 |
| 549 | 20230927 | 112900 | 15260915350 | 3415 | 3425 | 3430 | 3415 | 7542 |
| 550 | 20230927 | 112800 | 15235106960 | 3425 | 3425 | 3430 | 3425 | 2803 |
| 551 | 20230927 | 112700 | 15225506680 | 3425 | 3425 | 3430 | 3420 | 2041 |
| 552 | 20230927 | 112600 | 15218517805 | 3425 | 3430 | 3430 | 3425 | 3092 |
| 553 | 20230927 | 112500 | 15207920820 | 3430 | 3420 | 3430 | 3420 | 6725 |
| 554 | 20230927 | 112400 | 15184895650 | 3425 | 3420 | 3425 | 3415 | 7939 |
| 555 | 20230927 | 112300 | 15157765545 | 3415 | 3430 | 3435 | 3410 | 6946 |
| 556 | 20230927 | 112200 | 15134019905 | 3430 | 3410 | 3430 | 3405 | 16613 |
| 557 | 20230927 | 112100 | 15077224300 | 3410 | 3410 | 3410 | 3405 | 5175 |
| 558 | 20230927 | 112000 | 15059590605 | 3410 | 3410 | 3420 | 3410 | 2938 |
| 559 | 20230927 | 111900 | 15049559195 | 3410 | 3410 | 3415 | 3405 | 6336 |
| 560 | 20230927 | 111800 | 15027953810 | 3410 | 3410 | 3410 | 3405 | 4861 |
| 561 | 20230927 | 111700 | 15011378305 | 3410 | 3425 | 3425 | 3410 | 3283 |
| 562 | 20230927 | 111600 | 15000168320 | 3425 | 3420 | 3425 | 3420 | 1882 |
| 563 | 20230927 | 111500 | 14993730940 | 3420 | 3415 | 3420 | 3415 | 7869 |
| 564 | 20230927 | 111400 | 14966847695 | 3415 | 3420 | 3420 | 3415 | 2501 |
| 565 | 20230927 | 111300 | 14958302485 | 3420 | 3415 | 3420 | 3415 | 6342 |
| 566 | 20230927 | 111200 | 14936614050 | 3420 | 3425 | 3430 | 3415 | 4857 |
| 567 | 20230927 | 111100 | 14920002170 | 3425 | 3420 | 3425 | 3415 | 11917 |
| 568 | 20230927 | 111000 | 14879220325 | 3420 | 3420 | 3425 | 3410 | 9773 |
| 569 | 20230927 | 110900 | 14845818170 | 3420 | 3410 | 3420 | 3400 | 49437 |
| 570 | 20230927 | 110800 | 14677609900 | 3405 | 3410 | 3410 | 3405 | 6094 |
| 571 | 20230927 | 110700 | 14656848455 | 3410 | 3410 | 3415 | 3405 | 3640 |
| 572 | 20230927 | 110600 | 14644431005 | 3410 | 3410 | 3415 | 3405 | 7133 |
| 573 | 20230927 | 110500 | 14620110355 | 3415 | 3415 | 3420 | 3415 | 1798 |
| 574 | 20230927 | 110400 | 14613966890 | 3415 | 3425 | 3425 | 3415 | 4061 |
| 575 | 20230927 | 110300 | 14600076945 | 3425 | 3420 | 3425 | 3415 | 4103 |
| 576 | 20230927 | 110200 | 14586044455 | 3415 | 3420 | 3420 | 3410 | 5838 |
| 577 | 20230927 | 110100 | 14566125755 | 3415 | 3425 | 3425 | 3410 | 1348 |
| 578 | 20230927 | 110000 | 14561516595 | 3425 | 3410 | 3425 | 3400 | 7163 |
| 579 | 20230927 | 105900 | 14537076290 | 3405 | 3410 | 3415 | 3405 | 4726 |
| 580 | 20230927 | 105800 | 14520958485 | 3410 | 3395 | 3410 | 3395 | 18684 |
| 581 | 20230927 | 105700 | 14457399900 | 3395 | 3395 | 3400 | 3390 | 5513 |
| 582 | 20230927 | 105600 | 14438682035 | 3395 | 3405 | 3405 | 3395 | 4608 |
| 583 | 20230927 | 105500 | 14423021180 | 3405 | 3400 | 3405 | 3400 | 3051 |
| 584 | 20230927 | 105400 | 14412647330 | 3405 | 3390 | 3405 | 3390 | 10063 |
| 585 | 20230927 | 105300 | 14378453335 | 3390 | 3405 | 3405 | 3390 | 23907 |
| 586 | 20230927 | 105200 | 14297202935 | 3405 | 3415 | 3415 | 3405 | 13976 |
| 587 | 20230927 | 105100 | 14249583235 | 3415 | 3420 | 3420 | 3410 | 5822 |
| 588 | 20230927 | 105000 | 14229702415 | 3420 | 3405 | 3430 | 3405 | 13079 |
| 589 | 20230927 | 104900 | 14185030340 | 3405 | 3415 | 3415 | 3405 | 10621 |
| 590 | 20230927 | 104800 | 14148838445 | 3405 | 3415 | 3420 | 3405 | 14627 |
| 591 | 20230927 | 104700 | 14098951890 | 3410 | 3420 | 3425 | 3410 | 22564 |
| 592 | 20230927 | 104600 | 14021920795 | 3420 | 3430 | 3435 | 3415 | 11327 |
| 593 | 20230927 | 104500 | 13983153790 | 3430 | 3435 | 3435 | 3425 | 5880 |
| 594 | 20230927 | 104400 | 13962983630 | 3435 | 3430 | 3435 | 3425 | 6080 |
| 595 | 20230927 | 104300 | 13942123895 | 3435 | 3430 | 3445 | 3420 | 8978 |
| 596 | 20230927 | 104200 | 13911302115 | 3425 | 3425 | 3425 | 3415 | 17892 |
| 597 | 20230927 | 104100 | 13850147320 | 3420 | 3430 | 3435 | 3420 | 13262 |
| 598 | 20230927 | 104000 | 13804695730 | 3435 | 3430 | 3435 | 3430 | 4548 |
| 599 | 20230927 | 103900 | 13789073360 | 3435 | 3435 | 3440 | 3435 | 4472 |
| 600 | 20230927 | 103800 | 13773709020 | 3440 | 3435 | 3440 | 3435 | 2294 |
| 601 | 20230927 | 103700 | 13765820565 | 3435 | 3430 | 3445 | 3430 | 10337 |
| 602 | 20230927 | 103600 | 13730312585 | 3430 | 3445 | 3445 | 3430 | 7144 |
| 603 | 20230927 | 103500 | 13705764875 | 3445 | 3440 | 3445 | 3435 | 4633 |
| 604 | 20230927 | 103400 | 13689832935 | 3445 | 3450 | 3450 | 3445 | 8529 |
| 605 | 20230927 | 103300 | 13660440415 | 3450 | 3450 | 3455 | 3440 | 15286 |
| 606 | 20230927 | 103200 | 13607740420 | 3450 | 3460 | 3460 | 3450 | 8491 |
| 607 | 20230927 | 103100 | 13578402340 | 3460 | 3445 | 3465 | 3445 | 7304 |
| 608 | 20230927 | 103000 | 13553162960 | 3445 | 3435 | 3445 | 3420 | 26236 |
| 609 | 20230927 | 102900 | 13463229690 | 3435 | 3435 | 3440 | 3430 | 20044 |
| 610 | 20230927 | 102800 | 13394407415 | 3440 | 3435 | 3440 | 3435 | 8623 |
| 611 | 20230927 | 102700 | 13364773655 | 3435 | 3470 | 3470 | 3435 | 39944 |
| 612 | 20230927 | 102600 | 13226867075 | 3470 | 3465 | 3475 | 3460 | 16409 |
| 613 | 20230927 | 102500 | 13169940155 | 3465 | 3470 | 3470 | 3460 | 22547 |
| 614 | 20230927 | 102400 | 13091789640 | 3470 | 3480 | 3480 | 3465 | 39815 |
| 615 | 20230927 | 102300 | 12953615985 | 3475 | 3440 | 3475 | 3440 | 55959 |
| 616 | 20230927 | 102200 | 12760075420 | 3440 | 3440 | 3440 | 3430 | 11982 |
| 617 | 20230927 | 102100 | 12718904755 | 3440 | 3430 | 3440 | 3420 | 15076 |
| 618 | 20230927 | 102000 | 12667160600 | 3430 | 3400 | 3430 | 3395 | 30988 |
| 619 | 20230927 | 101900 | 12561422575 | 3395 | 3415 | 3415 | 3395 | 33173 |
| 620 | 20230927 | 101800 | 12448480515 | 3415 | 3430 | 3430 | 3410 | 23181 |
| 621 | 20230927 | 101700 | 12369270645 | 3430 | 3435 | 3435 | 3430 | 11116 |
| 622 | 20230927 | 101600 | 12331137740 | 3435 | 3435 | 3440 | 3430 | 21291 |
| 623 | 20230927 | 101500 | 12258017615 | 3440 | 3450 | 3460 | 3430 | 90792 |
| 624 | 20230927 | 101400 | 11945151445 | 3450 | 3435 | 3450 | 3425 | 64437 |
| 625 | 20230927 | 101300 | 11723499785 | 3435 | 3420 | 3445 | 3415 | 70041 |
| 626 | 20230927 | 101200 | 11482985265 | 3420 | 3405 | 3425 | 3400 | 23187 |
| 627 | 20230927 | 101100 | 11403760825 | 3400 | 3400 | 3405 | 3400 | 9050 |
| 628 | 20230927 | 101000 | 11372983110 | 3400 | 3410 | 3410 | 3400 | 6018 |
| 629 | 20230927 | 100900 | 11352499585 | 3410 | 3405 | 3410 | 3400 | 8074 |
| 630 | 20230927 | 100800 | 11324997120 | 3400 | 3400 | 3410 | 3390 | 18669 |
| 631 | 20230927 | 100700 | 11261448635 | 3400 | 3395 | 3405 | 3395 | 22573 |
| 632 | 20230927 | 100600 | 11184742330 | 3395 | 3410 | 3410 | 3395 | 20391 |
| 633 | 20230927 | 100500 | 11115445660 | 3405 | 3390 | 3410 | 3375 | 28810 |
| 634 | 20230927 | 100400 | 11017527340 | 3385 | 3370 | 3390 | 3365 | 32365 |
| 635 | 20230927 | 100300 | 10908374665 | 3375 | 3380 | 3385 | 3370 | 19802 |
| 636 | 20230927 | 100200 | 10841549055 | 3385 | 3385 | 3390 | 3380 | 12080 |
| 637 | 20230927 | 100100 | 10800643470 | 3390 | 3385 | 3390 | 3380 | 6477 |
| 638 | 20230927 | 100000 | 10778720570 | 3380 | 3390 | 3395 | 3380 | 6372 |
| 639 | 20230927 | 095900 | 10757134495 | 3395 | 3385 | 3395 | 3385 | 13343 |
| 640 | 20230927 | 095800 | 10711924295 | 3385 | 3380 | 3395 | 3375 | 15755 |
| 641 | 20230927 | 095700 | 10658659810 | 3385 | 3395 | 3400 | 3380 | 13778 |
| 642 | 20230927 | 095600 | 10611974730 | 3395 | 3380 | 3405 | 3380 | 10781 |
| 643 | 20230927 | 095500 | 10575393020 | 3385 | 3400 | 3400 | 3385 | 11288 |
| 644 | 20230927 | 095400 | 10537114735 | 3400 | 3415 | 3425 | 3400 | 40017 |
| 645 | 20230927 | 095300 | 10400792925 | 3420 | 3400 | 3425 | 3400 | 52994 |
| 646 | 20230927 | 095200 | 10219906960 | 3400 | 3395 | 3400 | 3395 | 14212 |
| 647 | 20230927 | 095100 | 10171605725 | 3400 | 3390 | 3400 | 3385 | 7843 |
| 648 | 20230927 | 095000 | 10144984250 | 3390 | 3390 | 3395 | 3385 | 12157 |
| 649 | 20230927 | 094900 | 10103733895 | 3385 | 3375 | 3390 | 3370 | 20305 |
| 650 | 20230927 | 094800 | 10035097460 | 3370 | 3375 | 3375 | 3360 | 28051 |
| 651 | 20230927 | 094700 | 9940677700 | 3375 | 3370 | 3375 | 3365 | 5986 |
| 652 | 20230927 | 094600 | 9920502315 | 3375 | 3370 | 3375 | 3365 | 14507 |
| 653 | 20230927 | 094500 | 9871640240 | 3370 | 3375 | 3375 | 3365 | 19167 |
| 654 | 20230927 | 094400 | 9807049675 | 3375 | 3370 | 3385 | 3370 | 7947 |
| 655 | 20230927 | 094300 | 9780220225 | 3375 | 3385 | 3395 | 3375 | 58741 |
| 656 | 20230927 | 094200 | 9581534245 | 3390 | 3380 | 3395 | 3380 | 22589 |
| 657 | 20230927 | 094100 | 9505075970 | 3390 | 3375 | 3395 | 3370 | 28548 |
| 658 | 20230927 | 094000 | 9408455335 | 3370 | 3355 | 3385 | 3355 | 10027 |
| 659 | 20230927 | 093900 | 9374676840 | 3385 | 3400 | 3400 | 3355 | 62888 |
| 660 | 20230927 | 093800 | 9162239555 | 3395 | 3395 | 3400 | 3385 | 18854 |
| 661 | 20230927 | 093700 | 9098272035 | 3395 | 3390 | 3400 | 3385 | 17725 |
| 662 | 20230927 | 093600 | 9038140280 | 3390 | 3390 | 3390 | 3380 | 14410 |
| 663 | 20230927 | 093500 | 8989341665 | 3385 | 3380 | 3395 | 3380 | 6263 |
| 664 | 20230927 | 093400 | 8968123500 | 3375 | 3370 | 3390 | 3365 | 19814 |
| 665 | 20230927 | 093300 | 8901269505 | 3375 | 3390 | 3390 | 3375 | 20499 |
| 666 | 20230927 | 093200 | 8831909930 | 3385 | 3375 | 3390 | 3370 | 17516 |
| 667 | 20230927 | 093100 | 8772707070 | 3375 | 3355 | 3380 | 3350 | 29066 |
| 668 | 20230927 | 093000 | 8674879875 | 3355 | 3365 | 3370 | 3340 | 76852 |
| 669 | 20230927 | 092900 | 8417399755 | 3370 | 3375 | 3385 | 3365 | 38501 |
| 670 | 20230927 | 092800 | 8287656900 | 3375 | 3395 | 3395 | 3370 | 27374 |
| 671 | 20230927 | 092700 | 8195145940 | 3400 | 3380 | 3405 | 3375 | 20220 |
| 672 | 20230927 | 092600 | 8126632350 | 3385 | 3390 | 3400 | 3380 | 32020 |
| 673 | 20230927 | 092500 | 8018132380 | 3400 | 3400 | 3410 | 3385 | 35536 |
| 674 | 20230927 | 092400 | 7897329015 | 3405 | 3415 | 3425 | 3400 | 51097 |
| 675 | 20230927 | 092300 | 7723242280 | 3415 | 3410 | 3440 | 3405 | 114707 |
| 676 | 20230927 | 092200 | 7330286925 | 3410 | 3390 | 3410 | 3390 | 43545 |
| 677 | 20230927 | 092100 | 7182202750 | 3390 | 3385 | 3410 | 3380 | 29966 |
| 678 | 20230927 | 092000 | 7080327370 | 3380 | 3360 | 3395 | 3360 | 20774 |
| 679 | 20230927 | 091900 | 7010237505 | 3360 | 3380 | 3385 | 3360 | 33745 |
| 680 | 20230927 | 091800 | 6896558765 | 3380 | 3405 | 3405 | 3375 | 51903 |
| 681 | 20230927 | 091700 | 6720845735 | 3400 | 3410 | 3420 | 3390 | 92164 |
| 682 | 20230927 | 091600 | 6407157845 | 3410 | 3405 | 3460 | 3375 | 153237 |
| 683 | 20230927 | 091500 | 5882520415 | 3405 | 3360 | 3415 | 3360 | 78145 |
| 684 | 20230927 | 091400 | 5618267655 | 3360 | 3380 | 3390 | 3360 | 54242 |
| 685 | 20230927 | 091300 | 5435227825 | 3380 | 3360 | 3380 | 3355 | 50838 |
| 686 | 20230927 | 091200 | 5264156285 | 3360 | 3350 | 3360 | 3335 | 45837 |
| 687 | 20230927 | 091100 | 5110873060 | 3350 | 3340 | 3360 | 3335 | 50340 |
| 688 | 20230927 | 091000 | 4942316645 | 3340 | 3325 | 3340 | 3310 | 43137 |
| 689 | 20230927 | 090900 | 4798640445 | 3330 | 3300 | 3340 | 3300 | 85820 |
| 690 | 20230927 | 090800 | 4514500665 | 3300 | 3335 | 3335 | 3300 | 60428 |
| 691 | 20230927 | 090700 | 4314462100 | 3315 | 3340 | 3340 | 3305 | 123406 |
| 692 | 20230927 | 090600 | 3905550015 | 3340 | 3330 | 3340 | 3300 | 83453 |
| 693 | 20230927 | 090500 | 3628530455 | 3335 | 3345 | 3355 | 3330 | 61844 |
| 694 | 20230927 | 090400 | 3421865305 | 3350 | 3355 | 3370 | 3345 | 79509 |
| 695 | 20230927 | 090300 | 3155060075 | 3350 | 3310 | 3380 | 3300 | 99292 |
| 696 | 20230927 | 090200 | 2823764025 | 3300 | 3340 | 3355 | 3300 | 210400 |
| 697 | 20230927 | 090100 | 2125398300 | 3345 | 3355 | 3390 | 3340 | 168388 |
| 698 | 20230927 | 090000 | 1559492640 | 3355 | 3400 | 3440 | 3350 | 458541 |