37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 3 | 20230817 | 203300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20230817 | 203200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20230817 | 203100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20230817 | 203000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20230817 | 202900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20230817 | 202800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20230817 | 202700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20230817 | 202600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20230817 | 202500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20230817 | 202400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20230817 | 202300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20230817 | 202200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20230817 | 202100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20230817 | 202000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20230817 | 201900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20230817 | 201800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20230817 | 201700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20230817 | 201600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20230817 | 201500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20230817 | 201400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20230817 | 201300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20230817 | 201200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20230817 | 201100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20230817 | 201000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20230817 | 200900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20230817 | 200800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20230817 | 200700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20230817 | 200600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20230817 | 200500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20230817 | 200400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 33 | 20230817 | 200300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20230817 | 200200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20230817 | 200100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20230817 | 200000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20230817 | 195900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20230817 | 195800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20230817 | 195700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20230817 | 195600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20230817 | 195500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20230817 | 195400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20230817 | 195300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20230817 | 195200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20230817 | 195100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20230817 | 195000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20230817 | 194900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20230817 | 194800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20230817 | 194700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20230817 | 194600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20230817 | 194500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20230817 | 194400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20230817 | 194300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20230817 | 194200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20230817 | 194100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20230817 | 194000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20230817 | 193900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20230817 | 193800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20230817 | 193700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20230817 | 193600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20230817 | 193500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20230817 | 193400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 63 | 20230817 | 193300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20230817 | 193200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20230817 | 193100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20230817 | 193000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20230817 | 192900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20230817 | 192800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20230817 | 192700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20230817 | 192600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20230817 | 192500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20230817 | 192400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20230817 | 192300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20230817 | 192200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20230817 | 192100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20230817 | 192000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20230817 | 191900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20230817 | 191800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20230817 | 191700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20230817 | 191600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20230817 | 191500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20230817 | 191400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20230817 | 191300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20230817 | 191200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20230817 | 191100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20230817 | 191000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20230817 | 190900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20230817 | 190800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20230817 | 190700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20230817 | 190600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20230817 | 190500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20230817 | 190400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 93 | 20230817 | 190300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20230817 | 190200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20230817 | 190100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20230817 | 190000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20230817 | 185900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20230817 | 185800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20230817 | 185700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20230817 | 185600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20230817 | 185500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20230817 | 185400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20230817 | 185300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20230817 | 185200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20230817 | 185100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20230817 | 185000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20230817 | 184900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20230817 | 184800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20230817 | 184700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20230817 | 184600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20230817 | 184500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20230817 | 184400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20230817 | 184300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20230817 | 184200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20230817 | 184100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20230817 | 184000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20230817 | 183900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20230817 | 183800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20230817 | 183700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20230817 | 183600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20230817 | 183500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20230817 | 183400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 123 | 20230817 | 183300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20230817 | 183200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20230817 | 183100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20230817 | 183000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20230817 | 182900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20230817 | 182800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20230817 | 182700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20230817 | 182600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20230817 | 182500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20230817 | 182400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20230817 | 182300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20230817 | 182200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20230817 | 182100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20230817 | 182000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20230817 | 181900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20230817 | 181800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20230817 | 181700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20230817 | 181600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20230817 | 181500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20230817 | 181400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20230817 | 181300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20230817 | 181200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20230817 | 181100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20230817 | 181000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20230817 | 180900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20230817 | 180800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20230817 | 180700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20230817 | 180600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20230817 | 180500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20230817 | 180400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 153 | 20230817 | 180300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20230817 | 180200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20230817 | 180100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20230817 | 180000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20230817 | 175900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20230817 | 175800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20230817 | 175700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20230817 | 175600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20230817 | 175500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20230817 | 175400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20230817 | 175300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20230817 | 175200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20230817 | 175100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20230817 | 175000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20230817 | 174900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20230817 | 174800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20230817 | 174700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20230817 | 174600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20230817 | 174500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20230817 | 174400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20230817 | 174300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20230817 | 174200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20230817 | 174100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20230817 | 174000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20230817 | 173900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20230817 | 173800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20230817 | 173700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20230817 | 173600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20230817 | 173500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20230817 | 173400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 183 | 20230817 | 173300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20230817 | 173200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20230817 | 173100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20230817 | 173000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20230817 | 172900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20230817 | 172800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20230817 | 172700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20230817 | 172600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20230817 | 172500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20230817 | 172400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20230817 | 172300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20230817 | 172200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20230817 | 172100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20230817 | 172000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20230817 | 171900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20230817 | 171800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20230817 | 171700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20230817 | 171600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20230817 | 171500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20230817 | 171400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20230817 | 171300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20230817 | 171200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20230817 | 171100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20230817 | 171000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20230817 | 170900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20230817 | 170800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20230817 | 170700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20230817 | 170600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20230817 | 170500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20230817 | 170400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 213 | 20230817 | 170300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20230817 | 170200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20230817 | 170100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20230817 | 170000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20230817 | 165900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20230817 | 165800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20230817 | 165700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20230817 | 165600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20230817 | 165500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20230817 | 165400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20230817 | 165300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20230817 | 165200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20230817 | 165100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20230817 | 165000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20230817 | 164900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20230817 | 164800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20230817 | 164700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20230817 | 164600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20230817 | 164500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20230817 | 164400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20230817 | 164300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20230817 | 164200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20230817 | 164100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20230817 | 164000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20230817 | 163900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20230817 | 163800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20230817 | 163700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20230817 | 163600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20230817 | 163500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20230817 | 163400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 243 | 20230817 | 163300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20230817 | 163200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20230817 | 163100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20230817 | 163000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20230817 | 162900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20230817 | 162800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20230817 | 162700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20230817 | 162600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20230817 | 162500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20230817 | 162400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20230817 | 162300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20230817 | 162200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20230817 | 162100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20230817 | 162000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20230817 | 161900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20230817 | 161800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20230817 | 161700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20230817 | 161600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20230817 | 161500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20230817 | 161400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20230817 | 161300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20230817 | 161200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20230817 | 161100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20230817 | 161000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20230817 | 160900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20230817 | 160800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20230817 | 160700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20230817 | 160600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20230817 | 160500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20230817 | 160400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 273 | 20230817 | 160300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20230817 | 160200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20230817 | 160100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20230817 | 160000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20230817 | 155900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20230817 | 155800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20230817 | 155700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20230817 | 155600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20230817 | 155500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20230817 | 155400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20230817 | 155300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20230817 | 155200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20230817 | 155100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20230817 | 155000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20230817 | 154900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20230817 | 154800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20230817 | 154700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20230817 | 154600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20230817 | 154500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20230817 | 154400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20230817 | 154300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20230817 | 154200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20230817 | 154100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20230817 | 154000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20230817 | 153900 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20230817 | 153800 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20230817 | 153700 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20230817 | 153600 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20230817 | 153500 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20230817 | 153400 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 303 | 20230817 | 153300 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20230817 | 153200 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20230817 | 153100 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20230817 | 153000 | 4377370040 | 19050 | 19050 | 19050 | 19050 | 2939 |
| 307 | 20230817 | 152900 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 308 | 20230817 | 152800 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 309 | 20230817 | 152700 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 310 | 20230817 | 152600 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 311 | 20230817 | 152500 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 312 | 20230817 | 152400 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 313 | 20230817 | 152300 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 314 | 20230817 | 152200 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 315 | 20230817 | 152100 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 316 | 20230817 | 152000 | 4321382090 | 19040 | 19040 | 19040 | 19040 | 0 |
| 317 | 20230817 | 151900 | 4321382090 | 19040 | 19050 | 19050 | 19030 | 1344 |
| 318 | 20230817 | 151800 | 4295795260 | 19040 | 19040 | 19050 | 19040 | 613 |
| 319 | 20230817 | 151700 | 4284123330 | 19040 | 19040 | 19040 | 19040 | 187 |
| 320 | 20230817 | 151600 | 4280562850 | 19040 | 19050 | 19050 | 19040 | 1278 |
| 321 | 20230817 | 151500 | 4256229450 | 19050 | 19070 | 19140 | 19050 | 1159 |
| 322 | 20230817 | 151400 | 4234132970 | 19070 | 19070 | 19070 | 19060 | 421 |
| 323 | 20230817 | 151300 | 4226106460 | 19060 | 19080 | 19080 | 19060 | 430 |
| 324 | 20230817 | 151200 | 4217910360 | 19050 | 19050 | 19050 | 19050 | 148 |
| 325 | 20230817 | 151100 | 4215090960 | 19050 | 19110 | 19150 | 19030 | 495 |
| 326 | 20230817 | 151000 | 4205626910 | 19140 | 19110 | 19140 | 19040 | 1172 |
| 327 | 20230817 | 150900 | 4183296550 | 19110 | 19050 | 19110 | 19050 | 775 |
| 328 | 20230817 | 150800 | 4168503140 | 19050 | 19060 | 19140 | 19050 | 619 |
| 329 | 20230817 | 150700 | 4156700990 | 19050 | 19060 | 19060 | 19050 | 155 |
| 330 | 20230817 | 150600 | 4153748120 | 19050 | 19050 | 19050 | 19050 | 348 |
| 331 | 20230817 | 150500 | 4147118720 | 19050 | 19060 | 19060 | 19050 | 744 |
| 332 | 20230817 | 150400 | 4132943620 | 19070 | 19120 | 19120 | 19070 | 1535 |
| 333 | 20230817 | 150300 | 4103633770 | 19110 | 19110 | 19110 | 19110 | 2 |
| 334 | 20230817 | 150200 | 4103595550 | 19110 | 19110 | 19110 | 19110 | 1 |
| 335 | 20230817 | 150100 | 4103576440 | 19190 | 19100 | 19190 | 19100 | 152 |
| 336 | 20230817 | 150000 | 4100667740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20230817 | 145900 | 4100667740 | 19100 | 19100 | 19100 | 19100 | 105 |
| 338 | 20230817 | 145800 | 4098662240 | 19080 | 19100 | 19100 | 19080 | 690 |
| 339 | 20230817 | 145700 | 4085491750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 340 | 20230817 | 145600 | 4085491750 | 19070 | 19100 | 19200 | 19060 | 389 |
| 341 | 20230817 | 145500 | 4078062880 | 19100 | 19100 | 19100 | 19100 | 7 |
| 342 | 20230817 | 145400 | 4077929180 | 19100 | 19100 | 19200 | 19100 | 65 |
| 343 | 20230817 | 145300 | 4076684980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 344 | 20230817 | 145200 | 4076684980 | 19060 | 19060 | 19060 | 19060 | 5 |
| 345 | 20230817 | 145100 | 4076589680 | 19060 | 19080 | 19080 | 19060 | 179 |
| 346 | 20230817 | 145000 | 4073177580 | 19080 | 19080 | 19080 | 19080 | 2 |
| 347 | 20230817 | 144900 | 4073139420 | 19070 | 19080 | 19080 | 19070 | 99 |
| 348 | 20230817 | 144800 | 4071250980 | 19070 | 19070 | 19070 | 19070 | 210 |
| 349 | 20230817 | 144700 | 4067246280 | 19100 | 19100 | 19100 | 19100 | 3 |
| 350 | 20230817 | 144600 | 4067188980 | 19100 | 19050 | 19100 | 19050 | 53 |
| 351 | 20230817 | 144500 | 4066179280 | 19030 | 19020 | 19030 | 19020 | 507 |
| 352 | 20230817 | 144400 | 4056535990 | 19020 | 19020 | 19020 | 19010 | 1471 |
| 353 | 20230817 | 144300 | 4028568270 | 19020 | 19050 | 19050 | 19020 | 960 |
| 354 | 20230817 | 144200 | 4010301790 | 19050 | 19060 | 19060 | 19040 | 148 |
| 355 | 20230817 | 144100 | 4007482130 | 19060 | 19070 | 19070 | 19050 | 2035 |
| 356 | 20230817 | 144000 | 3968704160 | 19070 | 19070 | 19070 | 19070 | 28 |
| 357 | 20230817 | 143900 | 3968170200 | 19070 | 19070 | 19080 | 19070 | 532 |
| 358 | 20230817 | 143800 | 3958023670 | 19110 | 19110 | 19110 | 19110 | 5 |
| 359 | 20230817 | 143700 | 3957928120 | 19060 | 19070 | 19070 | 19060 | 95 |
| 360 | 20230817 | 143600 | 3956117410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 361 | 20230817 | 143500 | 3956117410 | 19050 | 19060 | 19060 | 19050 | 18 |
| 362 | 20230817 | 143400 | 3955774400 | 19050 | 19060 | 19120 | 19050 | 689 |
| 363 | 20230817 | 143300 | 3942632440 | 19060 | 19090 | 19090 | 19060 | 438 |
| 364 | 20230817 | 143200 | 3934276730 | 19090 | 19100 | 19100 | 19090 | 428 |
| 365 | 20230817 | 143100 | 3926104210 | 19110 | 19110 | 19120 | 19110 | 409 |
| 366 | 20230817 | 143000 | 3918287170 | 19110 | 19130 | 19130 | 19100 | 1169 |
| 367 | 20230817 | 142900 | 3895950570 | 19180 | 19140 | 19180 | 19130 | 635 |
| 368 | 20230817 | 142800 | 3883794320 | 19130 | 19140 | 19140 | 19130 | 200 |
| 369 | 20230817 | 142700 | 3879968310 | 19130 | 19140 | 19140 | 19130 | 235 |
| 370 | 20230817 | 142600 | 3875472050 | 19130 | 19150 | 19150 | 19130 | 164 |
| 371 | 20230817 | 142500 | 3872333880 | 19130 | 19140 | 19140 | 19130 | 226 |
| 372 | 20230817 | 142400 | 3868008680 | 19150 | 19190 | 19190 | 19150 | 53 |
| 373 | 20230817 | 142300 | 3866993690 | 19190 | 19190 | 19190 | 19140 | 1373 |
| 374 | 20230817 | 142200 | 3840652660 | 19190 | 19190 | 19190 | 19180 | 1462 |
| 375 | 20230817 | 142100 | 3812604200 | 19200 | 19200 | 19200 | 19190 | 184 |
| 376 | 20230817 | 142000 | 3809072080 | 19200 | 19200 | 19200 | 19200 | 200 |
| 377 | 20230817 | 141900 | 3805232080 | 19200 | 19240 | 19240 | 19180 | 614 |
| 378 | 20230817 | 141800 | 3793439710 | 19250 | 19250 | 19250 | 19250 | 1 |
| 379 | 20230817 | 141700 | 3793420460 | 19250 | 19250 | 19250 | 19250 | 50 |
| 380 | 20230817 | 141600 | 3792457960 | 19280 | 19280 | 19280 | 19280 | 2 |
| 381 | 20230817 | 141500 | 3792419400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 382 | 20230817 | 141400 | 3792419400 | 19230 | 19250 | 19250 | 19230 | 128 |
| 383 | 20230817 | 141300 | 3789957760 | 19250 | 19250 | 19250 | 19250 | 111 |
| 384 | 20230817 | 141200 | 3787821010 | 19300 | 19330 | 19330 | 19300 | 6 |
| 385 | 20230817 | 141100 | 3787705180 | 19340 | 19300 | 19340 | 19220 | 385 |
| 386 | 20230817 | 141000 | 3780279910 | 19230 | 19300 | 19300 | 19230 | 111 |
| 387 | 20230817 | 140900 | 3778144090 | 19370 | 19260 | 19370 | 19260 | 22 |
| 388 | 20230817 | 140800 | 3777720260 | 19330 | 19280 | 19330 | 19270 | 745 |
| 389 | 20230817 | 140700 | 3763363490 | 19290 | 19300 | 19300 | 19290 | 515 |
| 390 | 20230817 | 140600 | 3753426140 | 19300 | 19300 | 19300 | 19300 | 109 |
| 391 | 20230817 | 140500 | 3751322440 | 19280 | 19300 | 19300 | 19280 | 79 |
| 392 | 20230817 | 140400 | 3749798900 | 19400 | 19340 | 19400 | 19340 | 266 |
| 393 | 20230817 | 140300 | 3744646190 | 19370 | 19360 | 19400 | 19280 | 384 |
| 394 | 20230817 | 140200 | 3737212080 | 19300 | 19300 | 19300 | 19300 | 0 |
| 395 | 20230817 | 140100 | 3737212080 | 19300 | 19360 | 19370 | 19300 | 52 |
| 396 | 20230817 | 140000 | 3736205210 | 19360 | 19290 | 19360 | 19290 | 457 |
| 397 | 20230817 | 135900 | 3727365720 | 19210 | 19240 | 19240 | 19200 | 258 |
| 398 | 20230817 | 135800 | 3722409700 | 19350 | 19330 | 19360 | 19250 | 1381 |
| 399 | 20230817 | 135700 | 3695774830 | 19320 | 19280 | 19320 | 19280 | 152 |
| 400 | 20230817 | 135600 | 3692841070 | 19250 | 19220 | 19250 | 19210 | 70 |
| 401 | 20230817 | 135500 | 3691495550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 402 | 20230817 | 135400 | 3691495550 | 19200 | 19200 | 19200 | 19200 | 2 |
| 403 | 20230817 | 135300 | 3691457150 | 19180 | 19180 | 19180 | 19180 | 0 |
| 404 | 20230817 | 135200 | 3691457150 | 19180 | 19190 | 19200 | 19180 | 588 |
| 405 | 20230817 | 135100 | 3680176600 | 19280 | 19280 | 19280 | 19280 | 57 |
| 406 | 20230817 | 135000 | 3679077640 | 19280 | 19280 | 19280 | 19280 | 1 |
| 407 | 20230817 | 134900 | 3679058360 | 19170 | 19140 | 19170 | 19140 | 183 |
| 408 | 20230817 | 134800 | 3675554270 | 19130 | 19230 | 19230 | 19130 | 747 |
| 409 | 20230817 | 134700 | 3661248490 | 19230 | 19230 | 19230 | 19230 | 1 |
| 410 | 20230817 | 134600 | 3661229260 | 19140 | 19140 | 19140 | 19140 | 26 |
| 411 | 20230817 | 134500 | 3660731620 | 19140 | 19150 | 19150 | 19140 | 96 |
| 412 | 20230817 | 134400 | 3658893370 | 19140 | 19140 | 19140 | 19140 | 17 |
| 413 | 20230817 | 134300 | 3658567990 | 19280 | 19280 | 19280 | 19260 | 102 |
| 414 | 20230817 | 134200 | 3656602130 | 19140 | 19190 | 19220 | 19140 | 262 |
| 415 | 20230817 | 134100 | 3651579650 | 19200 | 19170 | 19200 | 19170 | 157 |
| 416 | 20230817 | 134000 | 3648569930 | 19130 | 19130 | 19140 | 19130 | 217 |
| 417 | 20230817 | 133900 | 3644416800 | 19140 | 19130 | 19140 | 19130 | 10 |
| 418 | 20230817 | 133800 | 3644225410 | 19020 | 19050 | 19050 | 19020 | 350 |
| 419 | 20230817 | 133700 | 3637564250 | 19030 | 19050 | 19050 | 19030 | 110 |
| 420 | 20230817 | 133600 | 3635469080 | 19050 | 19150 | 19150 | 19050 | 103 |
| 421 | 20230817 | 133500 | 3633506630 | 19160 | 19160 | 19160 | 19160 | 0 |
| 422 | 20230817 | 133400 | 3633506630 | 19160 | 19090 | 19160 | 19000 | 510 |
| 423 | 20230817 | 133300 | 3623804490 | 19100 | 19150 | 19150 | 19100 | 884 |
| 424 | 20230817 | 133200 | 3606907060 | 19140 | 19160 | 19160 | 19140 | 14 |
| 425 | 20230817 | 133100 | 3606639020 | 19150 | 19270 | 19270 | 19150 | 1345 |
| 426 | 20230817 | 133000 | 3580880840 | 19270 | 19180 | 19270 | 19160 | 437 |
| 427 | 20230817 | 132900 | 3572462670 | 19180 | 19270 | 19270 | 19180 | 42 |
| 428 | 20230817 | 132800 | 3571653420 | 19270 | 19270 | 19270 | 19270 | 0 |
| 429 | 20230817 | 132700 | 3571653420 | 19270 | 19270 | 19270 | 19260 | 105 |
| 430 | 20230817 | 132600 | 3569630190 | 19270 | 19270 | 19270 | 19270 | 0 |
| 431 | 20230817 | 132500 | 3569630190 | 19270 | 19270 | 19270 | 19270 | 4 |
| 432 | 20230817 | 132400 | 3569553110 | 19290 | 19290 | 19290 | 19290 | 46 |
| 433 | 20230817 | 132300 | 3568665770 | 19290 | 19180 | 19290 | 19180 | 57 |
| 434 | 20230817 | 132200 | 3567567740 | 19170 | 19220 | 19220 | 19170 | 249 |
| 435 | 20230817 | 132100 | 3562782380 | 19300 | 19300 | 19300 | 19300 | 46 |
| 436 | 20230817 | 132000 | 3561894580 | 19320 | 19200 | 19320 | 19200 | 175 |
| 437 | 20230817 | 131900 | 3558532460 | 19150 | 19200 | 19200 | 19150 | 12 |
| 438 | 20230817 | 131800 | 3558302160 | 19200 | 19200 | 19200 | 19200 | 205 |
| 439 | 20230817 | 131700 | 3554366160 | 19210 | 19130 | 19210 | 19130 | 703 |
| 440 | 20230817 | 131600 | 3540872410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 441 | 20230817 | 131500 | 3540872410 | 19100 | 19110 | 19110 | 19100 | 297 |
| 442 | 20230817 | 131400 | 3535199410 | 19100 | 19110 | 19110 | 19100 | 20 |
| 443 | 20230817 | 131300 | 3534817290 | 19100 | 19110 | 19110 | 19100 | 564 |
| 444 | 20230817 | 131200 | 3524044780 | 19120 | 19120 | 19120 | 19100 | 925 |
| 445 | 20230817 | 131100 | 3506372370 | 19120 | 19120 | 19120 | 19120 | 0 |
| 446 | 20230817 | 131000 | 3506372370 | 19120 | 19120 | 19120 | 19120 | 150 |
| 447 | 20230817 | 130900 | 3503504370 | 19120 | 19130 | 19130 | 19120 | 82 |
| 448 | 20230817 | 130800 | 3501936430 | 19120 | 19150 | 19150 | 19120 | 15 |
| 449 | 20230817 | 130700 | 3501649210 | 19130 | 19140 | 19140 | 19130 | 10 |
| 450 | 20230817 | 130600 | 3501457860 | 19090 | 19070 | 19090 | 19070 | 54 |
| 451 | 20230817 | 130500 | 3500427240 | 19050 | 19020 | 19050 | 19020 | 119 |
| 452 | 20230817 | 130400 | 3498162060 | 19020 | 19010 | 19020 | 19010 | 348 |
| 453 | 20230817 | 130300 | 3491543900 | 18980 | 18960 | 18980 | 18950 | 1656 |
| 454 | 20230817 | 130200 | 3460134280 | 18980 | 19000 | 19020 | 18970 | 1632 |
| 455 | 20230817 | 130100 | 3429143710 | 19000 | 19040 | 19040 | 18980 | 11979 |
| 456 | 20230817 | 130000 | 3201530490 | 19020 | 19060 | 19060 | 19000 | 3656 |
| 457 | 20230817 | 125900 | 3131986700 | 19060 | 19090 | 19090 | 19060 | 549 |
| 458 | 20230817 | 125800 | 3121521710 | 19090 | 19100 | 19100 | 19080 | 1041 |
| 459 | 20230817 | 125700 | 3101652880 | 19090 | 19100 | 19110 | 19090 | 280 |
| 460 | 20230817 | 125600 | 3096304800 | 19100 | 19160 | 19160 | 19090 | 150 |
| 461 | 20230817 | 125500 | 3093439470 | 19170 | 19190 | 19190 | 19170 | 28 |
| 462 | 20230817 | 125400 | 3092902500 | 19050 | 19070 | 19230 | 19010 | 1795 |
| 463 | 20230817 | 125300 | 3058679010 | 19070 | 19110 | 19140 | 19070 | 2540 |
| 464 | 20230817 | 125200 | 3010171390 | 19140 | 19150 | 19160 | 19110 | 1279 |
| 465 | 20230817 | 125100 | 2985694330 | 19140 | 19230 | 19230 | 19140 | 4909 |
| 466 | 20230817 | 125000 | 2891489850 | 19230 | 19350 | 19350 | 19230 | 946 |
| 467 | 20230817 | 124900 | 2873292820 | 19260 | 19260 | 19260 | 19260 | 30 |
| 468 | 20230817 | 124800 | 2872715020 | 19260 | 19300 | 19300 | 19240 | 452 |
| 469 | 20230817 | 124700 | 2864009280 | 19350 | 19290 | 19350 | 19280 | 335 |
| 470 | 20230817 | 124600 | 2857549330 | 19280 | 19280 | 19280 | 19280 | 70 |
| 471 | 20230817 | 124500 | 2856199730 | 19260 | 19260 | 19260 | 19260 | 205 |
| 472 | 20230817 | 124400 | 2852251430 | 19260 | 19290 | 19290 | 19250 | 531 |
| 473 | 20230817 | 124300 | 2842025500 | 19290 | 19380 | 19380 | 19290 | 824 |
| 474 | 20230817 | 124200 | 2826126360 | 19380 | 19380 | 19380 | 19380 | 207 |
| 475 | 20230817 | 124100 | 2822114700 | 19390 | 19300 | 19390 | 19290 | 620 |
| 476 | 20230817 | 124000 | 2810144900 | 19300 | 19370 | 19370 | 19300 | 1522 |
| 477 | 20230817 | 123900 | 2780731610 | 19380 | 19400 | 19400 | 19380 | 716 |
| 478 | 20230817 | 123800 | 2766849890 | 19400 | 19440 | 19440 | 19400 | 74 |
| 479 | 20230817 | 123700 | 2765413610 | 19420 | 19400 | 19440 | 19400 | 61 |
| 480 | 20230817 | 123600 | 2764229670 | 19420 | 19420 | 19420 | 19420 | 39 |
| 481 | 20230817 | 123500 | 2763472290 | 19420 | 19420 | 19420 | 19420 | 1 |
| 482 | 20230817 | 123400 | 2763452870 | 19390 | 19420 | 19420 | 19390 | 628 |
| 483 | 20230817 | 123300 | 2751269370 | 19400 | 19420 | 19420 | 19400 | 514 |
| 484 | 20230817 | 123200 | 2741290220 | 19420 | 19500 | 19500 | 19420 | 82 |
| 485 | 20230817 | 123100 | 2739695220 | 19500 | 19420 | 19500 | 19420 | 934 |
| 486 | 20230817 | 123000 | 2721545170 | 19420 | 19420 | 19420 | 19420 | 45 |
| 487 | 20230817 | 122900 | 2720671270 | 19500 | 19370 | 19500 | 19370 | 34 |
| 488 | 20230817 | 122800 | 2720012560 | 19500 | 19380 | 19520 | 19380 | 340 |
| 489 | 20230817 | 122700 | 2713419220 | 19380 | 19370 | 19380 | 19370 | 250 |
| 490 | 20230817 | 122600 | 2708574490 | 19380 | 19380 | 19380 | 19380 | 325 |
| 491 | 20230817 | 122500 | 2702275990 | 19370 | 19370 | 19370 | 19370 | 13 |
| 492 | 20230817 | 122400 | 2702024180 | 19370 | 19400 | 19400 | 19370 | 13 |
| 493 | 20230817 | 122300 | 2701772310 | 19300 | 19330 | 19350 | 19300 | 2099 |
| 494 | 20230817 | 122200 | 2661225570 | 19350 | 19400 | 19400 | 19340 | 583 |
| 495 | 20230817 | 122100 | 2649940260 | 19400 | 19410 | 19420 | 19390 | 1327 |
| 496 | 20230817 | 122000 | 2624193430 | 19420 | 19430 | 19430 | 19420 | 530 |
| 497 | 20230817 | 121900 | 2613900820 | 19420 | 19420 | 19420 | 19420 | 5 |
| 498 | 20230817 | 121800 | 2613803720 | 19410 | 19410 | 19410 | 19400 | 666 |
| 499 | 20230817 | 121700 | 2600880000 | 19420 | 19520 | 19520 | 19420 | 6029 |
| 500 | 20230817 | 121600 | 2483376010 | 19530 | 19530 | 19530 | 19530 | 279 |
| 501 | 20230817 | 121500 | 2477927140 | 19530 | 19530 | 19530 | 19530 | 125 |
| 502 | 20230817 | 121400 | 2475485890 | 19530 | 19550 | 19550 | 19520 | 1386 |
| 503 | 20230817 | 121300 | 2448416900 | 19550 | 19560 | 19560 | 19550 | 298 |
| 504 | 20230817 | 121200 | 2442589130 | 19560 | 19560 | 19560 | 19560 | 300 |
| 505 | 20230817 | 121100 | 2436721130 | 19550 | 19570 | 19570 | 19550 | 1442 |
| 506 | 20230817 | 121000 | 2408516090 | 19600 | 19590 | 19600 | 19580 | 856 |
| 507 | 20230817 | 120900 | 2391746530 | 19600 | 19590 | 19600 | 19590 | 1207 |
| 508 | 20230817 | 120800 | 2368097990 | 19600 | 19630 | 19630 | 19600 | 917 |
| 509 | 20230817 | 120700 | 2350120890 | 19590 | 19630 | 19630 | 19590 | 2338 |
| 510 | 20230817 | 120600 | 2304297190 | 19630 | 19630 | 19630 | 19620 | 172 |
| 511 | 20230817 | 120500 | 2300920850 | 19650 | 19630 | 19650 | 19630 | 21 |
| 512 | 20230817 | 120400 | 2300508220 | 19650 | 19690 | 19690 | 19600 | 1496 |
| 513 | 20230817 | 120300 | 2271110860 | 19700 | 19700 | 19710 | 19700 | 274 |
| 514 | 20230817 | 120200 | 2265713040 | 19710 | 19710 | 19710 | 19710 | 100 |
| 515 | 20230817 | 120100 | 2263742040 | 19710 | 19720 | 19720 | 19700 | 259 |
| 516 | 20230817 | 120000 | 2258638260 | 19710 | 19710 | 19710 | 19710 | 0 |
| 517 | 20230817 | 115900 | 2258638260 | 19710 | 19720 | 19720 | 19710 | 126 |
| 518 | 20230817 | 115800 | 2256154300 | 19730 | 19730 | 19730 | 19710 | 42 |
| 519 | 20230817 | 115700 | 2255325680 | 19720 | 19730 | 19730 | 19720 | 55 |
| 520 | 20230817 | 115600 | 2254240900 | 19730 | 19740 | 19740 | 19730 | 223 |
| 521 | 20230817 | 115500 | 2249840920 | 19810 | 19810 | 19810 | 19810 | 200 |
| 522 | 20230817 | 115400 | 2245878920 | 19700 | 19720 | 19720 | 19700 | 169 |
| 523 | 20230817 | 115300 | 2242549600 | 19700 | 19750 | 19750 | 19700 | 1170 |
| 524 | 20230817 | 115200 | 2219472130 | 19750 | 19760 | 19760 | 19740 | 831 |
| 525 | 20230817 | 115100 | 2203060870 | 19770 | 19790 | 19790 | 19770 | 160 |
| 526 | 20230817 | 115000 | 2199897570 | 19800 | 19820 | 19820 | 19800 | 548 |
| 527 | 20230817 | 114900 | 2189040950 | 19810 | 19830 | 19830 | 19810 | 184 |
| 528 | 20230817 | 114800 | 2185393770 | 19970 | 19970 | 19970 | 19970 | 1 |
| 529 | 20230817 | 114700 | 2185373800 | 19970 | 19830 | 19970 | 19830 | 303 |
| 530 | 20230817 | 114600 | 2179349070 | 19970 | 19770 | 19980 | 19760 | 546 |
| 531 | 20230817 | 114500 | 2168542250 | 19770 | 19770 | 19790 | 19770 | 203 |
| 532 | 20230817 | 114400 | 2164527050 | 19770 | 19800 | 19800 | 19770 | 88 |
| 533 | 20230817 | 114300 | 2162787230 | 19770 | 19770 | 19770 | 19770 | 41 |
| 534 | 20230817 | 114200 | 2161976660 | 19760 | 19760 | 19760 | 19760 | 0 |
| 535 | 20230817 | 114100 | 2161976660 | 19760 | 19760 | 19760 | 19760 | 1 |
| 536 | 20230817 | 114000 | 2161956900 | 19770 | 19770 | 19780 | 19770 | 154 |
| 537 | 20230817 | 113900 | 2158912220 | 19780 | 19830 | 19830 | 19780 | 3825 |
| 538 | 20230817 | 113800 | 2083164300 | 19830 | 19830 | 19830 | 19830 | 0 |
| 539 | 20230817 | 113700 | 2083164300 | 19830 | 19840 | 19840 | 19830 | 530 |
| 540 | 20230817 | 113600 | 2072652920 | 19900 | 19830 | 19900 | 19830 | 78 |
| 541 | 20230817 | 113500 | 2071105480 | 19830 | 19850 | 19850 | 19830 | 935 |
| 542 | 20230817 | 113400 | 2052563210 | 19840 | 19840 | 19840 | 19840 | 268 |
| 543 | 20230817 | 113300 | 2047246090 | 19840 | 19840 | 19840 | 19840 | 68 |
| 544 | 20230817 | 113200 | 2045896970 | 19840 | 19940 | 19940 | 19840 | 539 |
| 545 | 20230817 | 113100 | 2035202060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 546 | 20230817 | 113000 | 2035202060 | 19940 | 19850 | 19940 | 19850 | 378 |
| 547 | 20230817 | 112900 | 2027698670 | 19850 | 19850 | 19850 | 19850 | 68 |
| 548 | 20230817 | 112800 | 2026348870 | 19860 | 19870 | 19870 | 19860 | 848 |
| 549 | 20230817 | 112700 | 2009504290 | 19870 | 19890 | 19890 | 19870 | 101 |
| 550 | 20230817 | 112600 | 2007496680 | 19900 | 19910 | 19910 | 19900 | 239 |
| 551 | 20230817 | 112500 | 2002740570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 552 | 20230817 | 112400 | 2002740570 | 19980 | 19980 | 19980 | 19980 | 164 |
| 553 | 20230817 | 112300 | 1999463850 | 19980 | 19980 | 19980 | 19980 | 0 |
| 554 | 20230817 | 112200 | 1999463850 | 19980 | 19980 | 19980 | 19980 | 145 |
| 555 | 20230817 | 112100 | 1996566750 | 19980 | 19980 | 19980 | 19980 | 79 |
| 556 | 20230817 | 112000 | 1994988330 | 19950 | 19980 | 19980 | 19950 | 25 |
| 557 | 20230817 | 111900 | 1994488980 | 19980 | 19980 | 19980 | 19980 | 1 |
| 558 | 20230817 | 111800 | 1994469000 | 19860 | 19880 | 19980 | 19860 | 244 |
| 559 | 20230817 | 111700 | 1989617440 | 19880 | 19880 | 19880 | 19880 | 0 |
| 560 | 20230817 | 111600 | 1989617440 | 19880 | 19940 | 19940 | 19880 | 476 |
| 561 | 20230817 | 111500 | 1980153740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 562 | 20230817 | 111400 | 1980153740 | 19990 | 19950 | 20000 | 19950 | 56 |
| 563 | 20230817 | 111300 | 1979036370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 564 | 20230817 | 111200 | 1979036370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 565 | 20230817 | 111100 | 1979036370 | 19990 | 20000 | 20000 | 19990 | 393 |
| 566 | 20230817 | 111000 | 1971176390 | 20000 | 20000 | 20000 | 20000 | 109 |
| 567 | 20230817 | 110900 | 1968996390 | 20050 | 19990 | 20050 | 19990 | 50 |
| 568 | 20230817 | 110800 | 1967996470 | 19990 | 19890 | 19990 | 19890 | 445 |
| 569 | 20230817 | 110700 | 1959105420 | 19990 | 19950 | 19990 | 19950 | 51 |
| 570 | 20230817 | 110600 | 1958087130 | 19880 | 19880 | 19880 | 19880 | 0 |
| 571 | 20230817 | 110500 | 1958087130 | 19880 | 19890 | 19890 | 19880 | 114 |
| 572 | 20230817 | 110400 | 1955820680 | 19890 | 19950 | 19950 | 19890 | 640 |
| 573 | 20230817 | 110300 | 1943063260 | 19950 | 19950 | 19950 | 19950 | 51 |
| 574 | 20230817 | 110200 | 1942045810 | 19950 | 19950 | 19950 | 19950 | 0 |
| 575 | 20230817 | 110100 | 1942045810 | 19950 | 19950 | 19950 | 19950 | 0 |
| 576 | 20230817 | 110000 | 1942045810 | 19950 | 19950 | 19950 | 19950 | 5 |
| 577 | 20230817 | 105900 | 1941946060 | 19940 | 19990 | 19990 | 19940 | 15 |
| 578 | 20230817 | 105800 | 1941646510 | 19920 | 19990 | 19990 | 19920 | 178 |
| 579 | 20230817 | 105700 | 1938093050 | 19920 | 19920 | 19920 | 19920 | 22 |
| 580 | 20230817 | 105600 | 1937654810 | 19920 | 19920 | 19920 | 19920 | 18 |
| 581 | 20230817 | 105500 | 1937296250 | 19920 | 19920 | 19920 | 19920 | 146 |
| 582 | 20230817 | 105400 | 1934387930 | 19920 | 19990 | 19990 | 19920 | 198 |
| 583 | 20230817 | 105300 | 1930443070 | 20050 | 20050 | 20100 | 19920 | 133 |
| 584 | 20230817 | 105200 | 1927785440 | 20050 | 20050 | 20050 | 20050 | 146 |
| 585 | 20230817 | 105100 | 1924858140 | 20050 | 19940 | 20100 | 19940 | 238 |
| 586 | 20230817 | 105000 | 1920109280 | 19920 | 19920 | 19920 | 19920 | 3 |
| 587 | 20230817 | 104900 | 1920049520 | 19910 | 19910 | 19910 | 19910 | 0 |
| 588 | 20230817 | 104800 | 1920049520 | 19910 | 19910 | 19910 | 19910 | 165 |
| 589 | 20230817 | 104700 | 1916764370 | 19850 | 19850 | 19870 | 19850 | 190 |
| 590 | 20230817 | 104600 | 1912990670 | 19920 | 19870 | 19920 | 19840 | 364 |
| 591 | 20230817 | 104500 | 1905762030 | 19840 | 19840 | 19840 | 19840 | 1 |
| 592 | 20230817 | 104400 | 1905742190 | 19830 | 19840 | 19840 | 19830 | 300 |
| 593 | 20230817 | 104300 | 1899792260 | 19830 | 19840 | 19840 | 19830 | 500 |
| 594 | 20230817 | 104200 | 1889876380 | 19830 | 19830 | 19830 | 19830 | 2 |
| 595 | 20230817 | 104100 | 1889836720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 596 | 20230817 | 104000 | 1889836720 | 19830 | 19880 | 19880 | 19830 | 898 |
| 597 | 20230817 | 103900 | 1872015990 | 19870 | 19840 | 19890 | 19840 | 324 |
| 598 | 20230817 | 103800 | 1865582520 | 19890 | 19840 | 19890 | 19840 | 155 |
| 599 | 20230817 | 103700 | 1862500520 | 19840 | 19840 | 19840 | 19830 | 287 |
| 600 | 20230817 | 103600 | 1856807440 | 19850 | 19860 | 19860 | 19850 | 153 |
| 601 | 20230817 | 103500 | 1853770380 | 19860 | 19870 | 19870 | 19850 | 368 |
| 602 | 20230817 | 103400 | 1846462320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 603 | 20230817 | 103300 | 1846462320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 604 | 20230817 | 103200 | 1846462320 | 19830 | 19850 | 19850 | 19830 | 106 |
| 605 | 20230817 | 103100 | 1844359500 | 19840 | 19860 | 19860 | 19840 | 880 |
| 606 | 20230817 | 103000 | 1826888900 | 19860 | 19860 | 19860 | 19860 | 0 |
| 607 | 20230817 | 102900 | 1826888900 | 19860 | 19940 | 19940 | 19850 | 250 |
| 608 | 20230817 | 102800 | 1821918950 | 19940 | 19940 | 19940 | 19940 | 53 |
| 609 | 20230817 | 102700 | 1820862130 | 19940 | 19900 | 19940 | 19900 | 972 |
| 610 | 20230817 | 102600 | 1801517050 | 19900 | 19900 | 19940 | 19900 | 231 |
| 611 | 20230817 | 102500 | 1796919350 | 19910 | 19910 | 19910 | 19910 | 21 |
| 612 | 20230817 | 102400 | 1796501240 | 19940 | 19870 | 19940 | 19850 | 1737 |
| 613 | 20230817 | 102300 | 1761993320 | 19880 | 19900 | 19900 | 19880 | 504 |
| 614 | 20230817 | 102200 | 1751973720 | 19950 | 19900 | 19950 | 19890 | 651 |
| 615 | 20230817 | 102100 | 1739021020 | 19900 | 20100 | 20100 | 19900 | 2631 |
| 616 | 20230817 | 102000 | 1686394910 | 20050 | 20100 | 20100 | 20050 | 204 |
| 617 | 20230817 | 101900 | 1682295460 | 20100 | 20100 | 20100 | 20100 | 21 |
| 618 | 20230817 | 101800 | 1681873360 | 20250 | 20100 | 20250 | 20100 | 247 |
| 619 | 20230817 | 101700 | 1676905060 | 20100 | 20100 | 20100 | 20050 | 152 |
| 620 | 20230817 | 101600 | 1673856810 | 20050 | 20100 | 20100 | 20050 | 449 |
| 621 | 20230817 | 101500 | 1664851360 | 20150 | 20200 | 20200 | 20150 | 656 |
| 622 | 20230817 | 101400 | 1651632910 | 20300 | 20150 | 20300 | 20150 | 147 |
| 623 | 20230817 | 101300 | 1648667260 | 20100 | 20100 | 20100 | 20100 | 114 |
| 624 | 20230817 | 101200 | 1646375860 | 20100 | 20200 | 20200 | 20100 | 51 |
| 625 | 20230817 | 101100 | 1645347760 | 20300 | 20200 | 20300 | 20100 | 130 |
| 626 | 20230817 | 101000 | 1642729760 | 20200 | 20300 | 20300 | 20200 | 2032 |
| 627 | 20230817 | 100900 | 1601631510 | 20300 | 20300 | 20300 | 20300 | 236 |
| 628 | 20230817 | 100800 | 1596840710 | 20400 | 20400 | 20400 | 20300 | 68 |
| 629 | 20230817 | 100700 | 1595454810 | 20450 | 20300 | 20500 | 20300 | 1639 |
| 630 | 20230817 | 100600 | 1561976160 | 20300 | 20250 | 20300 | 20250 | 1047 |
| 631 | 20230817 | 100500 | 1540743460 | 20300 | 20300 | 20350 | 20300 | 654 |
| 632 | 20230817 | 100400 | 1527459460 | 20300 | 20350 | 20350 | 20300 | 1325 |
| 633 | 20230817 | 100300 | 1500538410 | 20400 | 20400 | 20400 | 20400 | 535 |
| 634 | 20230817 | 100200 | 1489624410 | 20400 | 20350 | 20450 | 20350 | 1103 |
| 635 | 20230817 | 100100 | 1467123160 | 20400 | 20400 | 20400 | 20400 | 126 |
| 636 | 20230817 | 100000 | 1464552760 | 20400 | 20450 | 20450 | 20400 | 842 |
| 637 | 20230817 | 095900 | 1447375910 | 20400 | 20450 | 20450 | 20400 | 883 |
| 638 | 20230817 | 095800 | 1429345160 | 20450 | 20450 | 20450 | 20450 | 143 |
| 639 | 20230817 | 095700 | 1426420810 | 20400 | 20400 | 20450 | 20400 | 869 |
| 640 | 20230817 | 095600 | 1408693110 | 20450 | 20450 | 20450 | 20400 | 716 |
| 641 | 20230817 | 095500 | 1394050960 | 20350 | 20500 | 20500 | 20350 | 1156 |
| 642 | 20230817 | 095400 | 1370483210 | 20500 | 20700 | 20700 | 20400 | 1439 |
| 643 | 20230817 | 095300 | 1340853360 | 20700 | 20700 | 20800 | 20550 | 1814 |
| 644 | 20230817 | 095200 | 1303329260 | 20750 | 20700 | 20750 | 20650 | 4620 |
| 645 | 20230817 | 095100 | 1207624660 | 20700 | 20400 | 20700 | 20400 | 3508 |
| 646 | 20230817 | 095000 | 1135324360 | 20400 | 20450 | 20500 | 20400 | 713 |
| 647 | 20230817 | 094900 | 1120742660 | 20500 | 20450 | 20550 | 20450 | 925 |
| 648 | 20230817 | 094800 | 1101789560 | 20450 | 20400 | 20450 | 20250 | 951 |
| 649 | 20230817 | 094700 | 1082348260 | 20400 | 20250 | 20400 | 20250 | 471 |
| 650 | 20230817 | 094600 | 1072753660 | 20350 | 20400 | 20400 | 20350 | 328 |
| 651 | 20230817 | 094500 | 1066078810 | 20400 | 20250 | 20400 | 20250 | 448 |
| 652 | 20230817 | 094400 | 1056991060 | 20250 | 20400 | 20400 | 20250 | 2136 |
| 653 | 20230817 | 094300 | 1013661710 | 20400 | 20400 | 20400 | 20350 | 1330 |
| 654 | 20230817 | 094200 | 986569960 | 20400 | 20450 | 20500 | 20400 | 1047 |
| 655 | 20230817 | 094100 | 965126510 | 20450 | 20400 | 20500 | 20400 | 2199 |
| 656 | 20230817 | 094000 | 920112860 | 20400 | 20350 | 20450 | 20300 | 1472 |
| 657 | 20230817 | 093900 | 890105260 | 20400 | 20400 | 20400 | 20300 | 565 |
| 658 | 20230817 | 093800 | 878607260 | 20350 | 20350 | 20400 | 20300 | 1782 |
| 659 | 20230817 | 093700 | 842329760 | 20400 | 20300 | 20400 | 20250 | 1456 |
| 660 | 20230817 | 093600 | 812742660 | 20300 | 20250 | 20300 | 20250 | 226 |
| 661 | 20230817 | 093500 | 808160160 | 20250 | 20200 | 20250 | 20200 | 73 |
| 662 | 20230817 | 093400 | 806685410 | 20100 | 20000 | 20100 | 20000 | 949 |
| 663 | 20230817 | 093300 | 787663960 | 20000 | 20100 | 20100 | 20000 | 891 |
| 664 | 20230817 | 093200 | 769809260 | 20100 | 20300 | 20350 | 20100 | 920 |
| 665 | 20230817 | 093100 | 751181610 | 20350 | 19930 | 20350 | 19930 | 2189 |
| 666 | 20230817 | 093000 | 707159100 | 19930 | 19830 | 19930 | 19830 | 741 |
| 667 | 20230817 | 092900 | 692426360 | 19820 | 19800 | 19820 | 19800 | 164 |
| 668 | 20230817 | 092800 | 689178760 | 19800 | 19620 | 19800 | 19620 | 369 |
| 669 | 20230817 | 092700 | 681889170 | 19630 | 19630 | 19630 | 19610 | 340 |
| 670 | 20230817 | 092600 | 675220370 | 19630 | 19650 | 19650 | 19630 | 1044 |
| 671 | 20230817 | 092500 | 654714710 | 19650 | 19750 | 19750 | 19650 | 463 |
| 672 | 20230817 | 092400 | 645596510 | 19730 | 19730 | 19730 | 19730 | 41 |
| 673 | 20230817 | 092300 | 644787580 | 19710 | 19640 | 19710 | 19640 | 349 |
| 674 | 20230817 | 092200 | 637928530 | 19640 | 19640 | 19650 | 19640 | 543 |
| 675 | 20230817 | 092100 | 627264000 | 19640 | 19740 | 19740 | 19630 | 953 |
| 676 | 20230817 | 092000 | 608465120 | 19740 | 19780 | 19780 | 19740 | 922 |
| 677 | 20230817 | 091900 | 590253520 | 19780 | 19820 | 19820 | 19740 | 440 |
| 678 | 20230817 | 091800 | 581557060 | 19780 | 19770 | 19780 | 19740 | 288 |
| 679 | 20230817 | 091700 | 575868150 | 19750 | 19710 | 19750 | 19710 | 548 |
| 680 | 20230817 | 091600 | 565057920 | 19710 | 19680 | 19740 | 19660 | 606 |
| 681 | 20230817 | 091500 | 553124950 | 19680 | 19710 | 19710 | 19650 | 175 |
| 682 | 20230817 | 091400 | 549683740 | 19620 | 19730 | 19730 | 19600 | 805 |
| 683 | 20230817 | 091300 | 533869320 | 19750 | 19730 | 19760 | 19730 | 324 |
| 684 | 20230817 | 091200 | 527470110 | 19700 | 19820 | 19820 | 19700 | 247 |
| 685 | 20230817 | 091100 | 522589820 | 19690 | 19580 | 19690 | 19580 | 264 |
| 686 | 20230817 | 091000 | 517396610 | 19570 | 19550 | 19650 | 19550 | 1355 |
| 687 | 20230817 | 090900 | 490804130 | 19590 | 19530 | 19590 | 19520 | 2167 |
| 688 | 20230817 | 090800 | 448496720 | 19600 | 19700 | 19700 | 19510 | 5720 |
| 689 | 20230817 | 090700 | 336327840 | 19740 | 19800 | 19800 | 19700 | 3179 |
| 690 | 20230817 | 090600 | 273606110 | 19800 | 19850 | 19900 | 19800 | 3790 |
| 691 | 20230817 | 090500 | 198432910 | 19850 | 19880 | 19940 | 19850 | 1121 |
| 692 | 20230817 | 090400 | 176136330 | 19880 | 19870 | 19890 | 19870 | 865 |
| 693 | 20230817 | 090300 | 158947480 | 19870 | 19870 | 19970 | 19870 | 667 |
| 694 | 20230817 | 090200 | 145681490 | 19980 | 19960 | 20050 | 19850 | 2175 |
| 695 | 20230817 | 090100 | 102410830 | 20100 | 19830 | 20100 | 19830 | 1332 |
| 696 | 20230817 | 090000 | 75728730 | 19980 | 19740 | 19990 | 19740 | 3832 |