38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 3 | 20230913 | 202900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230913 | 202800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230913 | 202700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230913 | 202600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230913 | 202500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230913 | 202400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230913 | 202300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230913 | 202200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230913 | 202100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230913 | 202000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230913 | 201900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230913 | 201800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230913 | 201700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230913 | 201600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230913 | 201500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230913 | 201400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230913 | 201300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230913 | 201200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230913 | 201100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230913 | 201000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230913 | 200900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230913 | 200800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230913 | 200700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230913 | 200600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230913 | 200500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230913 | 200400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230913 | 200300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230913 | 200200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230913 | 200100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230913 | 200000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 33 | 20230913 | 195900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230913 | 195800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230913 | 195700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230913 | 195600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230913 | 195500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230913 | 195400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230913 | 195300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230913 | 195200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230913 | 195100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230913 | 195000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230913 | 194900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230913 | 194800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230913 | 194700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230913 | 194600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230913 | 194500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230913 | 194400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230913 | 194300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230913 | 194200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230913 | 194100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230913 | 194000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230913 | 193900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230913 | 193800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230913 | 193700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230913 | 193600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230913 | 193500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230913 | 193400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230913 | 193300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230913 | 193200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230913 | 193100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230913 | 193000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 63 | 20230913 | 192900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230913 | 192800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230913 | 192700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230913 | 192600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230913 | 192500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230913 | 192400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230913 | 192300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230913 | 192200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230913 | 192100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230913 | 192000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230913 | 191900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230913 | 191800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230913 | 191700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230913 | 191600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230913 | 191500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230913 | 191400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230913 | 191300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230913 | 191200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230913 | 191100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230913 | 191000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230913 | 190900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230913 | 190800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230913 | 190700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230913 | 190600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230913 | 190500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230913 | 190400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230913 | 190300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230913 | 190200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230913 | 190100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230913 | 190000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 93 | 20230913 | 185900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230913 | 185800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230913 | 185700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230913 | 185600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230913 | 185500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230913 | 185400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230913 | 185300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230913 | 185200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230913 | 185100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230913 | 185000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230913 | 184900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230913 | 184800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230913 | 184700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230913 | 184600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230913 | 184500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230913 | 184400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230913 | 184300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230913 | 184200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230913 | 184100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230913 | 184000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230913 | 183900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230913 | 183800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230913 | 183700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230913 | 183600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230913 | 183500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230913 | 183400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230913 | 183300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230913 | 183200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230913 | 183100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230913 | 183000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 123 | 20230913 | 182900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230913 | 182800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230913 | 182700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230913 | 182600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230913 | 182500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230913 | 182400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230913 | 182300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230913 | 182200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230913 | 182100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230913 | 182000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230913 | 181900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230913 | 181800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230913 | 181700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230913 | 181600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230913 | 181500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230913 | 181400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230913 | 181300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230913 | 181200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230913 | 181100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230913 | 181000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230913 | 180900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230913 | 180800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230913 | 180700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230913 | 180600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230913 | 180500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230913 | 180400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230913 | 180300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230913 | 180200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230913 | 180100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230913 | 180000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 153 | 20230913 | 175900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230913 | 175800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230913 | 175700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230913 | 175600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230913 | 175500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230913 | 175400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230913 | 175300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230913 | 175200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230913 | 175100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230913 | 175000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230913 | 174900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230913 | 174800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230913 | 174700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230913 | 174600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230913 | 174500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230913 | 174400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230913 | 174300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230913 | 174200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230913 | 174100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230913 | 174000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230913 | 173900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230913 | 173800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230913 | 173700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230913 | 173600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230913 | 173500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230913 | 173400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230913 | 173300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230913 | 173200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230913 | 173100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230913 | 173000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 183 | 20230913 | 172900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230913 | 172800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230913 | 172700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230913 | 172600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230913 | 172500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230913 | 172400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230913 | 172300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230913 | 172200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230913 | 172100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230913 | 172000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230913 | 171900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230913 | 171800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230913 | 171700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230913 | 171600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230913 | 171500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230913 | 171400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230913 | 171300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230913 | 171200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230913 | 171100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230913 | 171000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230913 | 170900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230913 | 170800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230913 | 170700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230913 | 170600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230913 | 170500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230913 | 170400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230913 | 170300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230913 | 170200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230913 | 170100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230913 | 170000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 213 | 20230913 | 165900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230913 | 165800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230913 | 165700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230913 | 165600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230913 | 165500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230913 | 165400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230913 | 165300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230913 | 165200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230913 | 165100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230913 | 165000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230913 | 164900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230913 | 164800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230913 | 164700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230913 | 164600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230913 | 164500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230913 | 164400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230913 | 164300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230913 | 164200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230913 | 164100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230913 | 164000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230913 | 163900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230913 | 163800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230913 | 163700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230913 | 163600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230913 | 163500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230913 | 163400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230913 | 163300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230913 | 163200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230913 | 163100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230913 | 163000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 243 | 20230913 | 162900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230913 | 162800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230913 | 162700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230913 | 162600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230913 | 162500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230913 | 162400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230913 | 162300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230913 | 162200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230913 | 162100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230913 | 162000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230913 | 161900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230913 | 161800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230913 | 161700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230913 | 161600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230913 | 161500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230913 | 161400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230913 | 161300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230913 | 161200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230913 | 161100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230913 | 161000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230913 | 160900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230913 | 160800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230913 | 160700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230913 | 160600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230913 | 160500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230913 | 160400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230913 | 160300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230913 | 160200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230913 | 160100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230913 | 160000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 51492 |
| 273 | 20230913 | 155900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230913 | 155800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230913 | 155700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230913 | 155600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230913 | 155500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230913 | 155400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230913 | 155300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230913 | 155200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230913 | 155100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230913 | 155000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230913 | 154900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230913 | 154800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230913 | 154700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230913 | 154600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230913 | 154500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230913 | 154400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230913 | 154300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230913 | 154200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230913 | 154100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230913 | 154000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230913 | 153900 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230913 | 153800 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230913 | 153700 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230913 | 153600 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230913 | 153500 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230913 | 153400 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230913 | 153300 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230913 | 153200 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230913 | 153100 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230913 | 153000 | 113398460760 | 20100 | 20100 | 20100 | 20100 | 102984 |
| 303 | 20230913 | 152900 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20230913 | 152800 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20230913 | 152700 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20230913 | 152600 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20230913 | 152500 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20230913 | 152400 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20230913 | 152300 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20230913 | 152200 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20230913 | 152100 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20230913 | 152000 | 112363471560 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20230913 | 151900 | 112363471560 | 20250 | 20250 | 20350 | 19980 | 81843 |
| 314 | 20230913 | 151800 | 110716355030 | 20250 | 20450 | 20550 | 20200 | 46440 |
| 315 | 20230913 | 151700 | 109771339930 | 20400 | 20800 | 20950 | 20250 | 46311 |
| 316 | 20230913 | 151600 | 108816965680 | 20800 | 21150 | 21200 | 20750 | 23748 |
| 317 | 20230913 | 151500 | 108319288130 | 21150 | 21450 | 21450 | 21050 | 20271 |
| 318 | 20230913 | 151400 | 107888715430 | 21450 | 21000 | 21450 | 20800 | 22730 |
| 319 | 20230913 | 151300 | 107409462130 | 20950 | 21050 | 21150 | 20850 | 22548 |
| 320 | 20230913 | 151200 | 106935600280 | 21100 | 21300 | 21300 | 21000 | 15999 |
| 321 | 20230913 | 151100 | 106597604830 | 21250 | 21500 | 21550 | 21000 | 43962 |
| 322 | 20230913 | 151000 | 105664446530 | 21500 | 21400 | 21700 | 21250 | 50141 |
| 323 | 20230913 | 150900 | 104587953380 | 21400 | 20800 | 21450 | 20750 | 62670 |
| 324 | 20230913 | 150800 | 103257651630 | 20800 | 20800 | 20900 | 20650 | 16787 |
| 325 | 20230913 | 150700 | 102908279880 | 20850 | 20550 | 20900 | 20450 | 51089 |
| 326 | 20230913 | 150600 | 101850968080 | 20500 | 20900 | 20900 | 20500 | 46282 |
| 327 | 20230913 | 150500 | 100894355130 | 20850 | 21100 | 21250 | 20700 | 60132 |
| 328 | 20230913 | 150400 | 99635719780 | 21200 | 21250 | 21350 | 21000 | 48679 |
| 329 | 20230913 | 150300 | 98606125930 | 21250 | 21450 | 21600 | 21150 | 45125 |
| 330 | 20230913 | 150200 | 97642590530 | 21450 | 21500 | 21500 | 21300 | 22861 |
| 331 | 20230913 | 150100 | 97153041280 | 21450 | 21450 | 21750 | 21350 | 51135 |
| 332 | 20230913 | 150000 | 96050933880 | 21450 | 21700 | 21700 | 21400 | 55703 |
| 333 | 20230913 | 145900 | 94851290930 | 21700 | 20850 | 21750 | 20750 | 125796 |
| 334 | 20230913 | 145800 | 92168526630 | 20900 | 20700 | 20900 | 20400 | 65287 |
| 335 | 20230913 | 145700 | 90817590430 | 20700 | 21000 | 21100 | 20500 | 125506 |
| 336 | 20230913 | 145600 | 88201220180 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20230913 | 145500 | 88201220180 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20230913 | 145400 | 88201220180 | 21100 | 20450 | 21100 | 20350 | 116377 |
| 339 | 20230913 | 145300 | 85773906130 | 20450 | 20300 | 20600 | 20200 | 21312 |
| 340 | 20230913 | 145200 | 85337690530 | 20300 | 20400 | 20400 | 20200 | 11663 |
| 341 | 20230913 | 145100 | 85100964130 | 20350 | 20000 | 20350 | 19980 | 18799 |
| 342 | 20230913 | 145000 | 84721173580 | 20000 | 20100 | 20200 | 19960 | 37677 |
| 343 | 20230913 | 144900 | 83965371480 | 20150 | 20450 | 20450 | 20050 | 34301 |
| 344 | 20230913 | 144800 | 83271561080 | 20500 | 20550 | 20650 | 20350 | 33116 |
| 345 | 20230913 | 144700 | 82591399580 | 20550 | 20500 | 20600 | 20350 | 25374 |
| 346 | 20230913 | 144600 | 82072042730 | 20450 | 20750 | 20750 | 20450 | 42521 |
| 347 | 20230913 | 144500 | 81196551280 | 20750 | 20650 | 20900 | 20450 | 70244 |
| 348 | 20230913 | 144400 | 79742796530 | 20650 | 20350 | 20750 | 20050 | 64279 |
| 349 | 20230913 | 144300 | 78425358280 | 20300 | 20250 | 20450 | 20200 | 21805 |
| 350 | 20230913 | 144200 | 77981772280 | 20250 | 20150 | 20500 | 20100 | 31658 |
| 351 | 20230913 | 144100 | 77338845680 | 20100 | 19980 | 20400 | 19950 | 26370 |
| 352 | 20230913 | 144000 | 76806703430 | 19980 | 20000 | 20100 | 19870 | 13110 |
| 353 | 20230913 | 143900 | 76545004240 | 19960 | 20000 | 20100 | 19870 | 34796 |
| 354 | 20230913 | 143800 | 75850838140 | 20050 | 20350 | 20350 | 20000 | 34007 |
| 355 | 20230913 | 143700 | 75166149990 | 20300 | 20250 | 20600 | 20200 | 51134 |
| 356 | 20230913 | 143600 | 74122714590 | 20250 | 20100 | 20400 | 20050 | 30233 |
| 357 | 20230913 | 143500 | 73510923340 | 20050 | 20200 | 20500 | 20000 | 73922 |
| 358 | 20230913 | 143400 | 72016001490 | 20200 | 19860 | 20450 | 19790 | 66727 |
| 359 | 20230913 | 143300 | 70674130890 | 19860 | 19930 | 19940 | 19730 | 21072 |
| 360 | 20230913 | 143200 | 70255020480 | 19940 | 19540 | 19980 | 19500 | 56192 |
| 361 | 20230913 | 143100 | 69140820170 | 19550 | 19430 | 19600 | 19390 | 10469 |
| 362 | 20230913 | 143000 | 68936787920 | 19430 | 19350 | 19670 | 19330 | 29257 |
| 363 | 20230913 | 142900 | 68364663640 | 19350 | 19210 | 19410 | 19080 | 19940 |
| 364 | 20230913 | 142800 | 67981307070 | 19210 | 19320 | 19380 | 19200 | 9149 |
| 365 | 20230913 | 142700 | 67804878100 | 19320 | 19440 | 19500 | 19230 | 16920 |
| 366 | 20230913 | 142600 | 67477082740 | 19440 | 19070 | 19590 | 19060 | 30185 |
| 367 | 20230913 | 142500 | 66893670650 | 19090 | 19200 | 19270 | 18950 | 43015 |
| 368 | 20230913 | 142400 | 66072618530 | 19260 | 19640 | 19740 | 19200 | 34335 |
| 369 | 20230913 | 142300 | 65403371560 | 19630 | 19700 | 19810 | 19610 | 24831 |
| 370 | 20230913 | 142200 | 64914247430 | 19700 | 19860 | 19900 | 19700 | 11985 |
| 371 | 20230913 | 142100 | 64676660420 | 19880 | 19910 | 20000 | 19500 | 33417 |
| 372 | 20230913 | 142000 | 64017701600 | 19910 | 19830 | 20100 | 19820 | 21172 |
| 373 | 20230913 | 141900 | 63595367410 | 19830 | 19870 | 20000 | 19800 | 36026 |
| 374 | 20230913 | 141800 | 62879568050 | 19870 | 20300 | 20600 | 19820 | 84968 |
| 375 | 20230913 | 141700 | 61156385260 | 20300 | 19840 | 20300 | 19680 | 41882 |
| 376 | 20230913 | 141600 | 60320598580 | 19800 | 20000 | 20200 | 19800 | 52592 |
| 377 | 20230913 | 141500 | 59267499730 | 20000 | 19820 | 20050 | 19740 | 43356 |
| 378 | 20230913 | 141400 | 58404274040 | 19820 | 19660 | 19980 | 19630 | 42570 |
| 379 | 20230913 | 141300 | 57562535130 | 19680 | 19700 | 19760 | 19460 | 43410 |
| 380 | 20230913 | 141200 | 56711082450 | 19710 | 19880 | 19960 | 19650 | 49281 |
| 381 | 20230913 | 141100 | 55735702660 | 19870 | 19350 | 20000 | 19250 | 71366 |
| 382 | 20230913 | 141000 | 54336525000 | 19370 | 19150 | 19400 | 19100 | 29757 |
| 383 | 20230913 | 140900 | 53761414880 | 19150 | 19220 | 19470 | 19150 | 58637 |
| 384 | 20230913 | 140800 | 52629293210 | 19250 | 18640 | 19250 | 18640 | 62646 |
| 385 | 20230913 | 140700 | 51433481900 | 18640 | 18740 | 18830 | 18630 | 30907 |
| 386 | 20230913 | 140600 | 50853447730 | 18740 | 18590 | 18850 | 18580 | 35917 |
| 387 | 20230913 | 140500 | 50180747510 | 18600 | 18490 | 18780 | 18460 | 26287 |
| 388 | 20230913 | 140400 | 49690531180 | 18520 | 18560 | 18640 | 18390 | 20746 |
| 389 | 20230913 | 140300 | 49305686810 | 18600 | 18380 | 18750 | 18290 | 34715 |
| 390 | 20230913 | 140200 | 48663811060 | 18400 | 18420 | 18530 | 18290 | 32948 |
| 391 | 20230913 | 140100 | 48057819850 | 18380 | 18490 | 18490 | 18270 | 54182 |
| 392 | 20230913 | 140000 | 47061407400 | 18470 | 18860 | 19040 | 18470 | 69409 |
| 393 | 20230913 | 135900 | 45757272650 | 18860 | 18970 | 18990 | 18630 | 46869 |
| 394 | 20230913 | 135800 | 44876237080 | 18950 | 19310 | 19320 | 18610 | 115911 |
| 395 | 20230913 | 135700 | 42675898450 | 19320 | 19950 | 20000 | 19200 | 106284 |
| 396 | 20230913 | 135600 | 40600533560 | 19960 | 20350 | 20350 | 19950 | 32714 |
| 397 | 20230913 | 135500 | 39943234130 | 20300 | 20200 | 20400 | 20200 | 21616 |
| 398 | 20230913 | 135400 | 39503915630 | 20200 | 20050 | 20450 | 19980 | 50278 |
| 399 | 20230913 | 135300 | 38488331370 | 20100 | 20200 | 20300 | 19960 | 38426 |
| 400 | 20230913 | 135200 | 37715829310 | 20200 | 20300 | 20450 | 20000 | 38509 |
| 401 | 20230913 | 135100 | 36939604560 | 20300 | 20150 | 20450 | 20150 | 27446 |
| 402 | 20230913 | 135000 | 36382283510 | 20150 | 20550 | 20700 | 20050 | 76962 |
| 403 | 20230913 | 134900 | 34821048760 | 20550 | 20500 | 20650 | 20300 | 52488 |
| 404 | 20230913 | 134800 | 33747584660 | 20450 | 20650 | 20700 | 20300 | 56028 |
| 405 | 20230913 | 134700 | 32599674910 | 20650 | 20750 | 20900 | 20400 | 87264 |
| 406 | 20230913 | 134600 | 30794381760 | 20700 | 20250 | 20900 | 20200 | 101698 |
| 407 | 20230913 | 134500 | 28705744960 | 20350 | 19740 | 20700 | 19700 | 171285 |
| 408 | 20230913 | 134400 | 25224074800 | 19730 | 19340 | 20100 | 19330 | 119928 |
| 409 | 20230913 | 134300 | 22848650050 | 19330 | 19090 | 19690 | 19020 | 76383 |
| 410 | 20230913 | 134200 | 21368289350 | 19040 | 19880 | 19950 | 19000 | 127956 |
| 411 | 20230913 | 134100 | 18880496860 | 19870 | 19800 | 20100 | 19650 | 71927 |
| 412 | 20230913 | 134000 | 17450107710 | 19770 | 19760 | 20150 | 19660 | 97351 |
| 413 | 20230913 | 133900 | 15516205500 | 19720 | 19660 | 20200 | 19640 | 148893 |
| 414 | 20230913 | 133800 | 12548962270 | 19670 | 19220 | 19950 | 19220 | 226304 |
| 415 | 20230913 | 133700 | 8120787290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 416 | 20230913 | 133600 | 8120787290 | 18800 | 17970 | 18800 | 17940 | 43852 |
| 417 | 20230913 | 133500 | 7307387140 | 17950 | 17840 | 18400 | 17670 | 105372 |
| 418 | 20230913 | 133400 | 5408502950 | 17840 | 17770 | 17840 | 17770 | 1689 |
| 419 | 20230913 | 133300 | 5378394620 | 17770 | 17770 | 17770 | 17770 | 5 |
| 420 | 20230913 | 133200 | 5378305770 | 17780 | 17780 | 17780 | 17780 | 69 |
| 421 | 20230913 | 133100 | 5377078950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 422 | 20230913 | 133000 | 5377078950 | 17780 | 17750 | 17780 | 17750 | 443 |
| 423 | 20230913 | 132900 | 5369202710 | 17750 | 17780 | 17780 | 17750 | 78 |
| 424 | 20230913 | 132800 | 5367816980 | 17780 | 17770 | 17780 | 17770 | 21 |
| 425 | 20230913 | 132700 | 5367443700 | 17770 | 17770 | 17770 | 17750 | 76 |
| 426 | 20230913 | 132600 | 5366094300 | 17780 | 17780 | 17780 | 17750 | 100 |
| 427 | 20230913 | 132500 | 5364317740 | 17780 | 17780 | 17780 | 17760 | 155 |
| 428 | 20230913 | 132400 | 5361564800 | 17790 | 17850 | 17850 | 17790 | 266 |
| 429 | 20230913 | 132300 | 5356831810 | 17860 | 17860 | 17860 | 17860 | 10 |
| 430 | 20230913 | 132200 | 5356653210 | 17880 | 17860 | 17880 | 17800 | 715 |
| 431 | 20230913 | 132100 | 5343925550 | 17870 | 17890 | 17890 | 17870 | 108 |
| 432 | 20230913 | 132000 | 5341993590 | 17910 | 17920 | 17920 | 17910 | 319 |
| 433 | 20230913 | 131900 | 5336277310 | 17920 | 17920 | 17920 | 17910 | 204 |
| 434 | 20230913 | 131800 | 5332623170 | 17930 | 17900 | 17930 | 17900 | 141 |
| 435 | 20230913 | 131700 | 5330097010 | 17910 | 17900 | 17910 | 17900 | 134 |
| 436 | 20230913 | 131600 | 5327698100 | 17900 | 17900 | 17900 | 17900 | 551 |
| 437 | 20230913 | 131500 | 5317835200 | 17890 | 17830 | 17890 | 17830 | 507 |
| 438 | 20230913 | 131400 | 5308776290 | 17840 | 17840 | 17840 | 17830 | 5 |
| 439 | 20230913 | 131300 | 5308687110 | 17830 | 17820 | 17830 | 17810 | 71 |
| 440 | 20230913 | 131200 | 5307421970 | 17820 | 17820 | 17820 | 17820 | 84 |
| 441 | 20230913 | 131100 | 5305925090 | 17820 | 17830 | 17830 | 17820 | 63 |
| 442 | 20230913 | 131000 | 5304802420 | 17820 | 17820 | 17830 | 17820 | 83 |
| 443 | 20230913 | 130900 | 5303323300 | 17820 | 17820 | 17820 | 17820 | 30 |
| 444 | 20230913 | 130800 | 5302788700 | 17840 | 17820 | 17840 | 17820 | 4 |
| 445 | 20230913 | 130700 | 5302717370 | 17820 | 17830 | 17840 | 17820 | 177 |
| 446 | 20230913 | 130600 | 5299561140 | 17820 | 17820 | 17820 | 17820 | 18 |
| 447 | 20230913 | 130500 | 5299240380 | 17830 | 17830 | 17830 | 17830 | 1 |
| 448 | 20230913 | 130400 | 5299222550 | 17810 | 17810 | 17810 | 17810 | 48 |
| 449 | 20230913 | 130300 | 5298367670 | 17790 | 17840 | 17840 | 17790 | 497 |
| 450 | 20230913 | 130200 | 5289509110 | 17850 | 17860 | 17860 | 17850 | 78 |
| 451 | 20230913 | 130100 | 5288116290 | 17850 | 17850 | 17850 | 17850 | 29 |
| 452 | 20230913 | 130000 | 5287598640 | 17840 | 17830 | 17840 | 17830 | 103 |
| 453 | 20230913 | 125900 | 5285761500 | 17830 | 17830 | 17830 | 17830 | 18 |
| 454 | 20230913 | 125800 | 5285440560 | 17820 | 17830 | 17830 | 17820 | 61 |
| 455 | 20230913 | 125700 | 5284353180 | 17820 | 17820 | 17820 | 17820 | 91 |
| 456 | 20230913 | 125600 | 5282731560 | 17830 | 17810 | 17830 | 17810 | 15 |
| 457 | 20230913 | 125500 | 5282464270 | 17830 | 17840 | 17840 | 17830 | 736 |
| 458 | 20230913 | 125400 | 5269338780 | 17840 | 17850 | 17850 | 17840 | 224 |
| 459 | 20230913 | 125300 | 5265341300 | 17850 | 17840 | 17850 | 17840 | 34 |
| 460 | 20230913 | 125200 | 5264734720 | 17850 | 17850 | 17850 | 17850 | 136 |
| 461 | 20230913 | 125100 | 5262307120 | 17850 | 17830 | 17860 | 17830 | 207 |
| 462 | 20230913 | 125000 | 5258611700 | 17820 | 17820 | 17820 | 17820 | 10 |
| 463 | 20230913 | 124900 | 5258433500 | 17820 | 17820 | 17820 | 17820 | 20 |
| 464 | 20230913 | 124800 | 5258077100 | 17810 | 17830 | 17840 | 17810 | 495 |
| 465 | 20230913 | 124700 | 5249256220 | 17830 | 17810 | 17830 | 17810 | 165 |
| 466 | 20230913 | 124600 | 5246317290 | 17830 | 17830 | 17830 | 17830 | 50 |
| 467 | 20230913 | 124500 | 5245425790 | 17830 | 17820 | 17830 | 17810 | 158 |
| 468 | 20230913 | 124400 | 5242611220 | 17820 | 17790 | 17820 | 17790 | 34 |
| 469 | 20230913 | 124300 | 5242005970 | 17800 | 17790 | 17800 | 17790 | 130 |
| 470 | 20230913 | 124200 | 5239692260 | 17780 | 17790 | 17790 | 17780 | 11 |
| 471 | 20230913 | 124100 | 5239496670 | 17780 | 17780 | 17780 | 17780 | 150 |
| 472 | 20230913 | 124000 | 5236829670 | 17780 | 17780 | 17780 | 17780 | 60 |
| 473 | 20230913 | 123900 | 5235762870 | 17760 | 17760 | 17760 | 17760 | 3 |
| 474 | 20230913 | 123800 | 5235709590 | 17770 | 17770 | 17770 | 17770 | 20 |
| 475 | 20230913 | 123700 | 5235354190 | 17780 | 17790 | 17790 | 17780 | 17 |
| 476 | 20230913 | 123600 | 5235051910 | 17750 | 17750 | 17750 | 17750 | 0 |
| 477 | 20230913 | 123500 | 5235051910 | 17750 | 17750 | 17750 | 17740 | 241 |
| 478 | 20230913 | 123400 | 5230776360 | 17750 | 17750 | 17750 | 17750 | 88 |
| 479 | 20230913 | 123300 | 5229214360 | 17750 | 17750 | 17750 | 17750 | 55 |
| 480 | 20230913 | 123200 | 5228238110 | 17750 | 17750 | 17750 | 17750 | 0 |
| 481 | 20230913 | 123100 | 5228238110 | 17750 | 17760 | 17760 | 17750 | 10 |
| 482 | 20230913 | 123000 | 5228060600 | 17760 | 17760 | 17760 | 17760 | 6 |
| 483 | 20230913 | 122900 | 5227954040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 484 | 20230913 | 122800 | 5227954040 | 17730 | 17730 | 17730 | 17730 | 1 |
| 485 | 20230913 | 122700 | 5227936310 | 17720 | 17720 | 17720 | 17720 | 0 |
| 486 | 20230913 | 122600 | 5227936310 | 17720 | 17720 | 17720 | 17720 | 100 |
| 487 | 20230913 | 122500 | 5226164310 | 17720 | 17730 | 17730 | 17720 | 335 |
| 488 | 20230913 | 122400 | 5220228020 | 17720 | 17720 | 17720 | 17720 | 3 |
| 489 | 20230913 | 122300 | 5220174860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 490 | 20230913 | 122200 | 5220174860 | 17810 | 17810 | 17810 | 17810 | 0 |
| 491 | 20230913 | 122100 | 5220174860 | 17810 | 17700 | 17810 | 17700 | 907 |
| 492 | 20230913 | 122000 | 5204104760 | 17710 | 17700 | 17710 | 17700 | 236 |
| 493 | 20230913 | 121900 | 5199926560 | 17700 | 17700 | 17700 | 17700 | 945 |
| 494 | 20230913 | 121800 | 5183200060 | 17710 | 17730 | 17730 | 17710 | 320 |
| 495 | 20230913 | 121700 | 5177530660 | 17720 | 17730 | 17730 | 17720 | 50 |
| 496 | 20230913 | 121600 | 5176644650 | 17800 | 17720 | 17800 | 17700 | 743 |
| 497 | 20230913 | 121500 | 5163487910 | 17720 | 17770 | 17770 | 17720 | 107 |
| 498 | 20230913 | 121400 | 5161589020 | 17810 | 17830 | 17830 | 17770 | 165 |
| 499 | 20230913 | 121300 | 5158648020 | 17840 | 17840 | 17840 | 17840 | 0 |
| 500 | 20230913 | 121200 | 5158648020 | 17840 | 17830 | 17840 | 17830 | 198 |
| 501 | 20230913 | 121100 | 5155117380 | 17840 | 17850 | 17850 | 17830 | 298 |
| 502 | 20230913 | 121000 | 5149801880 | 17870 | 17900 | 17910 | 17870 | 374 |
| 503 | 20230913 | 120900 | 5143108780 | 17900 | 17890 | 17900 | 17890 | 480 |
| 504 | 20230913 | 120800 | 5134517480 | 17890 | 17840 | 17890 | 17840 | 206 |
| 505 | 20230913 | 120700 | 5130838640 | 17840 | 17850 | 17850 | 17830 | 243 |
| 506 | 20230913 | 120600 | 5126505050 | 17850 | 17780 | 17850 | 17780 | 1317 |
| 507 | 20230913 | 120500 | 5103038690 | 17780 | 17780 | 17780 | 17780 | 111 |
| 508 | 20230913 | 120400 | 5101065110 | 17780 | 17750 | 17780 | 17750 | 51 |
| 509 | 20230913 | 120300 | 5100158590 | 17750 | 17750 | 17750 | 17750 | 0 |
| 510 | 20230913 | 120200 | 5100158590 | 17750 | 17750 | 17750 | 17750 | 1 |
| 511 | 20230913 | 120100 | 5100140840 | 17750 | 17780 | 17780 | 17750 | 196 |
| 512 | 20230913 | 120000 | 5096656770 | 17780 | 17720 | 17780 | 17720 | 2 |
| 513 | 20230913 | 115900 | 5096621270 | 17750 | 17760 | 17760 | 17750 | 10 |
| 514 | 20230913 | 115800 | 5096443680 | 17760 | 17760 | 17760 | 17760 | 65 |
| 515 | 20230913 | 115700 | 5095289280 | 17760 | 17770 | 17770 | 17760 | 86 |
| 516 | 20230913 | 115600 | 5093761220 | 17770 | 17720 | 17770 | 17720 | 123 |
| 517 | 20230913 | 115500 | 5091579310 | 17710 | 17680 | 17710 | 17680 | 613 |
| 518 | 20230913 | 115400 | 5080731670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 519 | 20230913 | 115300 | 5080731670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 520 | 20230913 | 115200 | 5080731670 | 17690 | 17670 | 17690 | 17670 | 3 |
| 521 | 20230913 | 115100 | 5080678630 | 17660 | 17650 | 17660 | 17640 | 11 |
| 522 | 20230913 | 115000 | 5080484490 | 17670 | 17670 | 17670 | 17670 | 0 |
| 523 | 20230913 | 114900 | 5080484490 | 17670 | 17670 | 17670 | 17670 | 148 |
| 524 | 20230913 | 114800 | 5077869330 | 17690 | 17690 | 17690 | 17690 | 0 |
| 525 | 20230913 | 114700 | 5077869330 | 17690 | 17690 | 17690 | 17690 | 93 |
| 526 | 20230913 | 114600 | 5076224160 | 17660 | 17660 | 17660 | 17650 | 260 |
| 527 | 20230913 | 114500 | 5071632670 | 17660 | 17660 | 17670 | 17660 | 19 |
| 528 | 20230913 | 114400 | 5071297100 | 17660 | 17680 | 17680 | 17660 | 1533 |
| 529 | 20230913 | 114300 | 5044219820 | 17690 | 17680 | 17690 | 17680 | 62 |
| 530 | 20230913 | 114200 | 5043123540 | 17660 | 17670 | 17670 | 17660 | 15 |
| 531 | 20230913 | 114100 | 5042858500 | 17660 | 17690 | 17690 | 17660 | 44 |
| 532 | 20230913 | 114000 | 5042081140 | 17700 | 17700 | 17700 | 17700 | 3 |
| 533 | 20230913 | 113900 | 5042028040 | 17710 | 17720 | 17720 | 17710 | 498 |
| 534 | 20230913 | 113800 | 5033208370 | 17740 | 17720 | 17740 | 17710 | 383 |
| 535 | 20230913 | 113700 | 5026424950 | 17730 | 17720 | 17730 | 17720 | 538 |
| 536 | 20230913 | 113600 | 5016886310 | 17720 | 17720 | 17720 | 17720 | 211 |
| 537 | 20230913 | 113500 | 5013147390 | 17710 | 17710 | 17720 | 17710 | 449 |
| 538 | 20230913 | 113400 | 5005192770 | 17710 | 17710 | 17710 | 17710 | 0 |
| 539 | 20230913 | 113300 | 5005192770 | 17710 | 17680 | 17710 | 17680 | 1000 |
| 540 | 20230913 | 113200 | 4987493230 | 17650 | 17650 | 17650 | 17650 | 100 |
| 541 | 20230913 | 113100 | 4985728230 | 17700 | 17690 | 17710 | 17690 | 783 |
| 542 | 20230913 | 113000 | 4971868550 | 17700 | 17700 | 17700 | 17700 | 400 |
| 543 | 20230913 | 112900 | 4964788550 | 17700 | 17640 | 17700 | 17640 | 11 |
| 544 | 20230913 | 112800 | 4964594450 | 17700 | 17700 | 17700 | 17700 | 5 |
| 545 | 20230913 | 112700 | 4964505950 | 17700 | 17640 | 17700 | 17640 | 48 |
| 546 | 20230913 | 112600 | 4963659170 | 17630 | 17700 | 17700 | 17630 | 83 |
| 547 | 20230913 | 112500 | 4962192380 | 17630 | 17700 | 17700 | 17630 | 84 |
| 548 | 20230913 | 112400 | 4960711390 | 17620 | 17710 | 17710 | 17620 | 2053 |
| 549 | 20230913 | 112300 | 4924490350 | 17710 | 17720 | 17720 | 17710 | 2 |
| 550 | 20230913 | 112200 | 4924454920 | 17700 | 17730 | 17730 | 17700 | 73 |
| 551 | 20230913 | 112100 | 4923162000 | 17730 | 17730 | 17730 | 17730 | 20 |
| 552 | 20230913 | 112000 | 4922807400 | 17730 | 17660 | 17730 | 17650 | 782 |
| 553 | 20230913 | 111900 | 4908991810 | 17660 | 17700 | 17700 | 17660 | 105 |
| 554 | 20230913 | 111800 | 4907137110 | 17700 | 17700 | 17700 | 17700 | 1 |
| 555 | 20230913 | 111700 | 4907119410 | 17700 | 17700 | 17700 | 17700 | 1 |
| 556 | 20230913 | 111600 | 4907101710 | 17740 | 17690 | 17740 | 17680 | 11 |
| 557 | 20230913 | 111500 | 4906907140 | 17740 | 17740 | 17740 | 17740 | 1 |
| 558 | 20230913 | 111400 | 4906889400 | 17740 | 17690 | 17740 | 17690 | 15 |
| 559 | 20230913 | 111300 | 4906623980 | 17690 | 17690 | 17690 | 17690 | 4 |
| 560 | 20230913 | 111200 | 4906553220 | 17700 | 17750 | 17750 | 17700 | 5 |
| 561 | 20230913 | 111100 | 4906464640 | 17790 | 17700 | 17790 | 17700 | 2 |
| 562 | 20230913 | 111000 | 4906429150 | 17790 | 17810 | 17810 | 17690 | 48 |
| 563 | 20230913 | 110900 | 4905575050 | 17810 | 17810 | 17810 | 17810 | 0 |
| 564 | 20230913 | 110800 | 4905575050 | 17810 | 17790 | 17820 | 17790 | 568 |
| 565 | 20230913 | 110700 | 4895464300 | 17790 | 17750 | 17790 | 17740 | 475 |
| 566 | 20230913 | 110600 | 4887021400 | 17740 | 17700 | 17740 | 17690 | 757 |
| 567 | 20230913 | 110500 | 4873610700 | 17690 | 17690 | 17690 | 17690 | 57 |
| 568 | 20230913 | 110400 | 4872602370 | 17690 | 17640 | 17690 | 17640 | 532 |
| 569 | 20230913 | 110300 | 4863217490 | 17640 | 17600 | 17640 | 17590 | 72 |
| 570 | 20230913 | 110200 | 4861950210 | 17600 | 17630 | 17630 | 17600 | 6 |
| 571 | 20230913 | 110100 | 4861844550 | 17640 | 17630 | 17690 | 17630 | 204 |
| 572 | 20230913 | 110000 | 4858246940 | 17600 | 17630 | 17630 | 17580 | 3380 |
| 573 | 20230913 | 105900 | 4798774470 | 17630 | 17650 | 17650 | 17620 | 208 |
| 574 | 20230913 | 105800 | 4795107660 | 17650 | 17650 | 17650 | 17630 | 99 |
| 575 | 20230913 | 105700 | 4793361230 | 17650 | 17650 | 17660 | 17650 | 3 |
| 576 | 20230913 | 105600 | 4793308270 | 17710 | 17710 | 17710 | 17710 | 15 |
| 577 | 20230913 | 105500 | 4793042620 | 17720 | 17720 | 17720 | 17720 | 1 |
| 578 | 20230913 | 105400 | 4793024900 | 17640 | 17670 | 17720 | 17640 | 35 |
| 579 | 20230913 | 105300 | 4792404970 | 17720 | 17710 | 17720 | 17630 | 1034 |
| 580 | 20230913 | 105200 | 4774144970 | 17700 | 17720 | 17720 | 17700 | 57 |
| 581 | 20230913 | 105100 | 4773134950 | 17720 | 17730 | 17730 | 17710 | 621 |
| 582 | 20230913 | 105000 | 4762127640 | 17730 | 17740 | 17740 | 17710 | 258 |
| 583 | 20230913 | 104900 | 4757552440 | 17750 | 17710 | 17750 | 17710 | 196 |
| 584 | 20230913 | 104800 | 4754074580 | 17700 | 17740 | 17750 | 17700 | 235 |
| 585 | 20230913 | 104700 | 4749912410 | 17740 | 17690 | 17740 | 17690 | 668 |
| 586 | 20230913 | 104600 | 4738088610 | 17690 | 17620 | 17690 | 17620 | 507 |
| 587 | 20230913 | 104500 | 4729120160 | 17620 | 17700 | 17700 | 17620 | 215 |
| 588 | 20230913 | 104400 | 4725331060 | 17700 | 17620 | 17700 | 17620 | 6 |
| 589 | 20230913 | 104300 | 4725225190 | 17620 | 17620 | 17620 | 17620 | 0 |
| 590 | 20230913 | 104200 | 4725225190 | 17620 | 17620 | 17620 | 17620 | 16 |
| 591 | 20230913 | 104100 | 4724943270 | 17620 | 17690 | 17700 | 17620 | 112 |
| 592 | 20230913 | 104000 | 4722962390 | 17620 | 17650 | 17650 | 17620 | 1316 |
| 593 | 20230913 | 103900 | 4699773540 | 17650 | 17700 | 17700 | 17650 | 2264 |
| 594 | 20230913 | 103800 | 4659756890 | 17600 | 17600 | 17600 | 17600 | 367 |
| 595 | 20230913 | 103700 | 4653297690 | 17580 | 17640 | 17700 | 17580 | 2851 |
| 596 | 20230913 | 103600 | 4603119890 | 17700 | 17640 | 17700 | 17640 | 2 |
| 597 | 20230913 | 103500 | 4603084550 | 17710 | 17710 | 17710 | 17710 | 1 |
| 598 | 20230913 | 103400 | 4603066840 | 17630 | 17710 | 17710 | 17630 | 825 |
| 599 | 20230913 | 103300 | 4588486090 | 17720 | 17710 | 17720 | 17710 | 73 |
| 600 | 20230913 | 103200 | 4587192690 | 17730 | 17720 | 17730 | 17620 | 1202 |
| 601 | 20230913 | 103100 | 4565985030 | 17720 | 17750 | 17750 | 17700 | 85 |
| 602 | 20230913 | 103000 | 4564480180 | 17770 | 17690 | 17770 | 17690 | 61 |
| 603 | 20230913 | 102900 | 4563396890 | 17790 | 17790 | 17790 | 17790 | 50 |
| 604 | 20230913 | 102800 | 4562507390 | 17790 | 17790 | 17790 | 17700 | 88 |
| 605 | 20230913 | 102700 | 4560945490 | 17810 | 17700 | 17810 | 17700 | 377 |
| 606 | 20230913 | 102600 | 4554244550 | 17640 | 17700 | 17700 | 17640 | 532 |
| 607 | 20230913 | 102500 | 4544855240 | 17700 | 17680 | 17700 | 17680 | 115 |
| 608 | 20230913 | 102400 | 4542820330 | 17690 | 17700 | 17780 | 17670 | 73 |
| 609 | 20230913 | 102300 | 4541527890 | 17700 | 17700 | 17700 | 17670 | 11 |
| 610 | 20230913 | 102200 | 4541333370 | 17800 | 17810 | 17810 | 17660 | 92 |
| 611 | 20230913 | 102100 | 4539700420 | 17640 | 17810 | 17820 | 17610 | 1986 |
| 612 | 20230913 | 102000 | 4504491130 | 17820 | 17820 | 17820 | 17820 | 193 |
| 613 | 20230913 | 101900 | 4501051870 | 17820 | 17920 | 17920 | 17820 | 1115 |
| 614 | 20230913 | 101800 | 4481133520 | 17930 | 17930 | 17930 | 17930 | 360 |
| 615 | 20230913 | 101700 | 4474678720 | 17930 | 17890 | 17930 | 17890 | 707 |
| 616 | 20230913 | 101600 | 4462004570 | 17930 | 17900 | 17930 | 17890 | 1653 |
| 617 | 20230913 | 101500 | 4432425980 | 17900 | 17860 | 17900 | 17850 | 1976 |
| 618 | 20230913 | 101400 | 4397079870 | 17880 | 17890 | 17900 | 17830 | 653 |
| 619 | 20230913 | 101300 | 4385411420 | 17850 | 17800 | 17960 | 17800 | 460 |
| 620 | 20230913 | 101200 | 4377153000 | 17960 | 17930 | 17980 | 17790 | 883 |
| 621 | 20230913 | 101100 | 4361312560 | 17940 | 18000 | 18010 | 17730 | 5148 |
| 622 | 20230913 | 101000 | 4269156090 | 18000 | 17760 | 18000 | 17750 | 11197 |
| 623 | 20230913 | 100900 | 4068391610 | 17760 | 17710 | 17760 | 17700 | 1045 |
| 624 | 20230913 | 100800 | 4049868900 | 17720 | 17720 | 17750 | 17720 | 228 |
| 625 | 20230913 | 100700 | 4045828700 | 17750 | 17700 | 17750 | 17700 | 396 |
| 626 | 20230913 | 100600 | 4038816380 | 17700 | 17670 | 17700 | 17670 | 430 |
| 627 | 20230913 | 100500 | 4031216150 | 17670 | 17660 | 17670 | 17660 | 15 |
| 628 | 20230913 | 100400 | 4030951200 | 17660 | 17600 | 17660 | 17600 | 142 |
| 629 | 20230913 | 100300 | 4028445580 | 17600 | 17600 | 17600 | 17600 | 50 |
| 630 | 20230913 | 100200 | 4027565580 | 17600 | 17610 | 17610 | 17600 | 300 |
| 631 | 20230913 | 100100 | 4022285110 | 17600 | 17600 | 17600 | 17590 | 26 |
| 632 | 20230913 | 100000 | 4021827710 | 17590 | 17600 | 17600 | 17580 | 203 |
| 633 | 20230913 | 095900 | 4018258260 | 17580 | 17610 | 17610 | 17580 | 2616 |
| 634 | 20230913 | 095800 | 3972248320 | 17600 | 17670 | 17670 | 17590 | 1390 |
| 635 | 20230913 | 095700 | 3947777140 | 17670 | 17670 | 17670 | 17670 | 78 |
| 636 | 20230913 | 095600 | 3946398880 | 17670 | 17670 | 17670 | 17670 | 2 |
| 637 | 20230913 | 095500 | 3946363540 | 17610 | 17610 | 17610 | 17610 | 452 |
| 638 | 20230913 | 095400 | 3938403820 | 17610 | 17620 | 17640 | 17610 | 694 |
| 639 | 20230913 | 095300 | 3926173170 | 17610 | 17610 | 17610 | 17610 | 278 |
| 640 | 20230913 | 095200 | 3921277590 | 17610 | 17620 | 17620 | 17610 | 823 |
| 641 | 20230913 | 095100 | 3906783030 | 17620 | 17620 | 17640 | 17620 | 69 |
| 642 | 20230913 | 095000 | 3905567220 | 17620 | 17640 | 17640 | 17620 | 136 |
| 643 | 20230913 | 094900 | 3903170220 | 17640 | 17640 | 17650 | 17640 | 120 |
| 644 | 20230913 | 094800 | 3901053270 | 17630 | 17610 | 17630 | 17610 | 112 |
| 645 | 20230913 | 094700 | 3899079830 | 17600 | 17680 | 17680 | 17580 | 1156 |
| 646 | 20230913 | 094600 | 3878733730 | 17680 | 17560 | 17680 | 17560 | 31 |
| 647 | 20230913 | 094500 | 3878189090 | 17560 | 17680 | 17700 | 17530 | 3645 |
| 648 | 20230913 | 094400 | 3814068210 | 17700 | 17700 | 17700 | 17680 | 453 |
| 649 | 20230913 | 094300 | 3806050600 | 17700 | 17870 | 17870 | 17700 | 1394 |
| 650 | 20230913 | 094200 | 3781270790 | 17870 | 17830 | 17870 | 17780 | 1899 |
| 651 | 20230913 | 094100 | 3747439750 | 17830 | 17870 | 17870 | 17820 | 1731 |
| 652 | 20230913 | 094000 | 3716548580 | 17870 | 17880 | 17990 | 17830 | 4490 |
| 653 | 20230913 | 093900 | 3635987630 | 17890 | 17800 | 18000 | 17800 | 9168 |
| 654 | 20230913 | 093800 | 3471947350 | 17800 | 17600 | 17820 | 17600 | 8632 |
| 655 | 20230913 | 093700 | 3318346290 | 17600 | 17590 | 17700 | 17590 | 531 |
| 656 | 20230913 | 093600 | 3308958540 | 17650 | 17550 | 17650 | 17550 | 2 |
| 657 | 20230913 | 093500 | 3308923340 | 17540 | 17550 | 17660 | 17540 | 86 |
| 658 | 20230913 | 093400 | 3307413730 | 17640 | 17500 | 17700 | 17470 | 3418 |
| 659 | 20230913 | 093300 | 3247415050 | 17500 | 17640 | 17700 | 17500 | 3597 |
| 660 | 20230913 | 093200 | 3184118600 | 17650 | 17730 | 17730 | 17650 | 1339 |
| 661 | 20230913 | 093100 | 3160453350 | 17730 | 17660 | 17730 | 17660 | 289 |
| 662 | 20230913 | 093000 | 3155341310 | 17650 | 17620 | 17660 | 17620 | 692 |
| 663 | 20230913 | 092900 | 3143127050 | 17650 | 17670 | 17670 | 17620 | 1008 |
| 664 | 20230913 | 092800 | 3125348540 | 17670 | 17650 | 17730 | 17650 | 519 |
| 665 | 20230913 | 092700 | 3116179870 | 17650 | 17620 | 17650 | 17620 | 546 |
| 666 | 20230913 | 092600 | 3106555990 | 17600 | 17600 | 17620 | 17550 | 818 |
| 667 | 20230913 | 092500 | 3092172430 | 17600 | 17500 | 17620 | 17480 | 6469 |
| 668 | 20230913 | 092400 | 2978890670 | 17480 | 17670 | 17670 | 17480 | 4682 |
| 669 | 20230913 | 092300 | 2896646590 | 17670 | 17790 | 17810 | 17660 | 3837 |
| 670 | 20230913 | 092200 | 2828594450 | 17830 | 17800 | 17840 | 17650 | 5730 |
| 671 | 20230913 | 092100 | 2726963160 | 17770 | 18060 | 18070 | 17760 | 4564 |
| 672 | 20230913 | 092000 | 2645156670 | 18080 | 18190 | 18190 | 18070 | 6114 |
| 673 | 20230913 | 091900 | 2534311970 | 18140 | 18100 | 18200 | 18060 | 3865 |
| 674 | 20230913 | 091800 | 2464262370 | 18140 | 18300 | 18300 | 18100 | 6523 |
| 675 | 20230913 | 091700 | 2345309810 | 18230 | 18290 | 18400 | 18200 | 11298 |
| 676 | 20230913 | 091600 | 2138380190 | 18300 | 18240 | 18620 | 18190 | 43851 |
| 677 | 20230913 | 091500 | 1332661130 | 18240 | 18000 | 18480 | 17910 | 31607 |
| 678 | 20230913 | 091400 | 755560900 | 17970 | 17480 | 18300 | 17480 | 28932 |
| 679 | 20230913 | 091300 | 236094570 | 17480 | 17480 | 17490 | 17460 | 1250 |
| 680 | 20230913 | 091200 | 214256870 | 17480 | 17430 | 17500 | 17340 | 908 |
| 681 | 20230913 | 091100 | 198396170 | 17420 | 17310 | 17420 | 17310 | 536 |
| 682 | 20230913 | 091000 | 189086350 | 17200 | 17210 | 17210 | 17200 | 480 |
| 683 | 20230913 | 090900 | 180828990 | 17200 | 17200 | 17200 | 17200 | 32 |
| 684 | 20230913 | 090800 | 180278590 | 17290 | 17290 | 17360 | 17290 | 831 |
| 685 | 20230913 | 090700 | 165884140 | 17290 | 17290 | 17290 | 17290 | 21 |
| 686 | 20230913 | 090600 | 165521050 | 17290 | 17290 | 17290 | 17290 | 1597 |
| 687 | 20230913 | 090500 | 137908920 | 17290 | 17300 | 17300 | 17170 | 443 |
| 688 | 20230913 | 090400 | 130255480 | 17300 | 17430 | 17430 | 17300 | 380 |
| 689 | 20230913 | 090300 | 123668480 | 17430 | 17450 | 17500 | 17290 | 3372 |
| 690 | 20230913 | 090200 | 64863580 | 17500 | 17660 | 17690 | 17500 | 763 |
| 691 | 20230913 | 090100 | 51387100 | 17690 | 17270 | 17770 | 17250 | 2039 |
| 692 | 20230913 | 090000 | 15697530 | 17270 | 17100 | 17270 | 17100 | 911 |