36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 3 | 20230919 | 202800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20230919 | 202700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20230919 | 202600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20230919 | 202500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20230919 | 202400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20230919 | 202300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20230919 | 202200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20230919 | 202100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20230919 | 202000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20230919 | 201900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20230919 | 201800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20230919 | 201700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20230919 | 201600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20230919 | 201500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20230919 | 201400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20230919 | 201300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20230919 | 201200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20230919 | 201100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20230919 | 201000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20230919 | 200900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20230919 | 200800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20230919 | 200700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20230919 | 200600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20230919 | 200500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20230919 | 200400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20230919 | 200300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20230919 | 200200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20230919 | 200100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20230919 | 200000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20230919 | 195900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 33 | 20230919 | 195800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20230919 | 195700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20230919 | 195600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20230919 | 195500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20230919 | 195400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20230919 | 195300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20230919 | 195200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20230919 | 195100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20230919 | 195000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20230919 | 194900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20230919 | 194800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20230919 | 194700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20230919 | 194600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20230919 | 194500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20230919 | 194400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20230919 | 194300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20230919 | 194200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20230919 | 194100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20230919 | 194000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20230919 | 193900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20230919 | 193800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20230919 | 193700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20230919 | 193600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20230919 | 193500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20230919 | 193400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20230919 | 193300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20230919 | 193200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20230919 | 193100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20230919 | 193000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20230919 | 192900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 63 | 20230919 | 192800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20230919 | 192700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20230919 | 192600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20230919 | 192500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20230919 | 192400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20230919 | 192300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20230919 | 192200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20230919 | 192100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20230919 | 192000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20230919 | 191900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20230919 | 191800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20230919 | 191700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20230919 | 191600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20230919 | 191500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20230919 | 191400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20230919 | 191300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20230919 | 191200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20230919 | 191100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20230919 | 191000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20230919 | 190900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20230919 | 190800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20230919 | 190700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20230919 | 190600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20230919 | 190500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20230919 | 190400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20230919 | 190300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20230919 | 190200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20230919 | 190100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20230919 | 190000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20230919 | 185900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 93 | 20230919 | 185800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20230919 | 185700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20230919 | 185600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20230919 | 185500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20230919 | 185400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20230919 | 185300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20230919 | 185200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20230919 | 185100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20230919 | 185000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20230919 | 184900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20230919 | 184800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20230919 | 184700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20230919 | 184600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20230919 | 184500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20230919 | 184400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20230919 | 184300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20230919 | 184200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20230919 | 184100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20230919 | 184000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20230919 | 183900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20230919 | 183800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20230919 | 183700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20230919 | 183600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20230919 | 183500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20230919 | 183400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20230919 | 183300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20230919 | 183200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20230919 | 183100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20230919 | 183000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20230919 | 182900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 123 | 20230919 | 182800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20230919 | 182700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20230919 | 182600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20230919 | 182500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20230919 | 182400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20230919 | 182300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20230919 | 182200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20230919 | 182100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20230919 | 182000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20230919 | 181900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20230919 | 181800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20230919 | 181700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20230919 | 181600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20230919 | 181500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20230919 | 181400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20230919 | 181300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20230919 | 181200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20230919 | 181100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20230919 | 181000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20230919 | 180900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20230919 | 180800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20230919 | 180700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20230919 | 180600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20230919 | 180500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20230919 | 180400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20230919 | 180300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20230919 | 180200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20230919 | 180100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20230919 | 180000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20230919 | 175900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 153 | 20230919 | 175800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20230919 | 175700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20230919 | 175600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20230919 | 175500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20230919 | 175400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20230919 | 175300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20230919 | 175200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20230919 | 175100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20230919 | 175000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20230919 | 174900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20230919 | 174800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20230919 | 174700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20230919 | 174600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20230919 | 174500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20230919 | 174400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20230919 | 174300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20230919 | 174200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20230919 | 174100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20230919 | 174000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20230919 | 173900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20230919 | 173800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20230919 | 173700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20230919 | 173600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20230919 | 173500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20230919 | 173400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20230919 | 173300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20230919 | 173200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20230919 | 173100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20230919 | 173000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20230919 | 172900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 183 | 20230919 | 172800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20230919 | 172700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20230919 | 172600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20230919 | 172500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20230919 | 172400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20230919 | 172300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20230919 | 172200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20230919 | 172100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20230919 | 172000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20230919 | 171900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20230919 | 171800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20230919 | 171700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20230919 | 171600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20230919 | 171500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20230919 | 171400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20230919 | 171300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20230919 | 171200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20230919 | 171100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20230919 | 171000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20230919 | 170900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20230919 | 170800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20230919 | 170700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20230919 | 170600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20230919 | 170500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20230919 | 170400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20230919 | 170300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20230919 | 170200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20230919 | 170100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20230919 | 170000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20230919 | 165900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 213 | 20230919 | 165800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20230919 | 165700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20230919 | 165600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20230919 | 165500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20230919 | 165400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20230919 | 165300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20230919 | 165200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20230919 | 165100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20230919 | 165000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20230919 | 164900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20230919 | 164800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20230919 | 164700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20230919 | 164600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20230919 | 164500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20230919 | 164400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20230919 | 164300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20230919 | 164200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20230919 | 164100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20230919 | 164000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20230919 | 163900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20230919 | 163800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20230919 | 163700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20230919 | 163600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20230919 | 163500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20230919 | 163400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20230919 | 163300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20230919 | 163200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20230919 | 163100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20230919 | 163000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20230919 | 162900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 243 | 20230919 | 162800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20230919 | 162700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20230919 | 162600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20230919 | 162500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20230919 | 162400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20230919 | 162300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20230919 | 162200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20230919 | 162100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20230919 | 162000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20230919 | 161900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20230919 | 161800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20230919 | 161700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20230919 | 161600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20230919 | 161500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20230919 | 161400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20230919 | 161300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20230919 | 161200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20230919 | 161100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20230919 | 161000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20230919 | 160900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20230919 | 160800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20230919 | 160700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20230919 | 160600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20230919 | 160500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20230919 | 160400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20230919 | 160300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20230919 | 160200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20230919 | 160100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20230919 | 160000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 272 | 20230919 | 155900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 273 | 20230919 | 155800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20230919 | 155700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20230919 | 155600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20230919 | 155500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20230919 | 155400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20230919 | 155300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20230919 | 155200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20230919 | 155100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20230919 | 155000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20230919 | 154900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 283 | 20230919 | 154800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20230919 | 154700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 285 | 20230919 | 154600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 286 | 20230919 | 154500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 287 | 20230919 | 154400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 288 | 20230919 | 154300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 289 | 20230919 | 154200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 290 | 20230919 | 154100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 291 | 20230919 | 154000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 292 | 20230919 | 153900 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 293 | 20230919 | 153800 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 294 | 20230919 | 153700 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 295 | 20230919 | 153600 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 296 | 20230919 | 153500 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 297 | 20230919 | 153400 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 298 | 20230919 | 153300 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 299 | 20230919 | 153200 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 300 | 20230919 | 153100 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 0 |
| 301 | 20230919 | 153000 | 3611262250 | 18650 | 18650 | 18650 | 18650 | 3839 |
| 302 | 20230919 | 152900 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 303 | 20230919 | 152800 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 304 | 20230919 | 152700 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 305 | 20230919 | 152600 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 306 | 20230919 | 152500 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 307 | 20230919 | 152400 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 308 | 20230919 | 152300 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 309 | 20230919 | 152200 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 310 | 20230919 | 152100 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 311 | 20230919 | 152000 | 3539664900 | 18670 | 18670 | 18670 | 18670 | 0 |
| 312 | 20230919 | 151900 | 3539664900 | 18670 | 18630 | 18670 | 18620 | 418 |
| 313 | 20230919 | 151800 | 3531881230 | 18620 | 18620 | 18630 | 18620 | 445 |
| 314 | 20230919 | 151700 | 3523594470 | 18680 | 18630 | 18680 | 18620 | 2149 |
| 315 | 20230919 | 151600 | 3483527590 | 18630 | 18660 | 18660 | 18630 | 2067 |
| 316 | 20230919 | 151500 | 3444988300 | 18660 | 18680 | 18680 | 18660 | 485 |
| 317 | 20230919 | 151400 | 3435936790 | 18690 | 18660 | 18690 | 18650 | 579 |
| 318 | 20230919 | 151300 | 3425126530 | 18660 | 18690 | 18690 | 18660 | 999 |
| 319 | 20230919 | 151200 | 3406474530 | 18650 | 18690 | 18690 | 18650 | 368 |
| 320 | 20230919 | 151100 | 3399607470 | 18660 | 18660 | 18690 | 18660 | 208 |
| 321 | 20230919 | 151000 | 3395724510 | 18660 | 18700 | 18700 | 18660 | 134 |
| 322 | 20230919 | 150900 | 3393220350 | 18700 | 18700 | 18700 | 18700 | 495 |
| 323 | 20230919 | 150800 | 3383963850 | 18700 | 18650 | 18700 | 18640 | 190 |
| 324 | 20230919 | 150700 | 3380412900 | 18700 | 18640 | 18700 | 18640 | 2 |
| 325 | 20230919 | 150600 | 3380375560 | 18710 | 18730 | 18730 | 18700 | 1108 |
| 326 | 20230919 | 150500 | 3359655190 | 18730 | 18740 | 18760 | 18730 | 2413 |
| 327 | 20230919 | 150400 | 3314416880 | 18730 | 18610 | 18750 | 18610 | 2006 |
| 328 | 20230919 | 150300 | 3276900620 | 18610 | 18580 | 18630 | 18580 | 1022 |
| 329 | 20230919 | 150200 | 3257877780 | 18580 | 18570 | 18580 | 18570 | 2 |
| 330 | 20230919 | 150100 | 3257840630 | 18560 | 18530 | 18620 | 18520 | 5081 |
| 331 | 20230919 | 150000 | 3163418570 | 18530 | 18550 | 18550 | 18530 | 212 |
| 332 | 20230919 | 145900 | 3159487900 | 18550 | 18570 | 18570 | 18550 | 757 |
| 333 | 20230919 | 145800 | 3145443320 | 18570 | 18570 | 18570 | 18570 | 40 |
| 334 | 20230919 | 145700 | 3144700520 | 18570 | 18570 | 18570 | 18570 | 180 |
| 335 | 20230919 | 145600 | 3141357920 | 18580 | 18580 | 18580 | 18570 | 336 |
| 336 | 20230919 | 145500 | 3135115530 | 18580 | 18590 | 18600 | 18580 | 221 |
| 337 | 20230919 | 145400 | 3131008970 | 18580 | 18600 | 18600 | 18580 | 630 |
| 338 | 20230919 | 145300 | 3119294810 | 18630 | 18630 | 18630 | 18630 | 201 |
| 339 | 20230919 | 145200 | 3115550180 | 18590 | 18600 | 18600 | 18590 | 354 |
| 340 | 20230919 | 145100 | 3108967250 | 18650 | 18650 | 18650 | 18650 | 14 |
| 341 | 20230919 | 145000 | 3108706150 | 18660 | 18600 | 18660 | 18600 | 121 |
| 342 | 20230919 | 144900 | 3106454450 | 18600 | 18610 | 18610 | 18570 | 1674 |
| 343 | 20230919 | 144800 | 3075339070 | 18610 | 18700 | 18700 | 18610 | 596 |
| 344 | 20230919 | 144700 | 3064218810 | 18730 | 18730 | 18730 | 18700 | 1313 |
| 345 | 20230919 | 144600 | 3039639200 | 18730 | 18720 | 18730 | 18720 | 340 |
| 346 | 20230919 | 144500 | 3033271200 | 18720 | 18730 | 18730 | 18720 | 547 |
| 347 | 20230919 | 144400 | 3023031350 | 18730 | 18740 | 18740 | 18730 | 147 |
| 348 | 20230919 | 144300 | 3020278010 | 18740 | 18720 | 18740 | 18720 | 1327 |
| 349 | 20230919 | 144200 | 2995430380 | 18710 | 18710 | 18710 | 18710 | 299 |
| 350 | 20230919 | 144100 | 2989836090 | 18710 | 18710 | 18710 | 18700 | 259 |
| 351 | 20230919 | 144000 | 2984990250 | 18720 | 18700 | 18720 | 18700 | 1202 |
| 352 | 20230919 | 143900 | 2962512810 | 18720 | 18730 | 18730 | 18720 | 82 |
| 353 | 20230919 | 143800 | 2960977590 | 18720 | 18720 | 18720 | 18720 | 128 |
| 354 | 20230919 | 143700 | 2958581430 | 18730 | 18720 | 18730 | 18720 | 30 |
| 355 | 20230919 | 143600 | 2958019820 | 18720 | 18720 | 18720 | 18720 | 284 |
| 356 | 20230919 | 143500 | 2952703340 | 18740 | 18710 | 18740 | 18710 | 917 |
| 357 | 20230919 | 143400 | 2935533510 | 18720 | 18680 | 18720 | 18670 | 3257 |
| 358 | 20230919 | 143300 | 2874635120 | 18670 | 18670 | 18670 | 18670 | 47 |
| 359 | 20230919 | 143200 | 2873757630 | 18670 | 18650 | 18670 | 18650 | 150 |
| 360 | 20230919 | 143100 | 2870959130 | 18650 | 18650 | 18650 | 18650 | 67 |
| 361 | 20230919 | 143000 | 2869709580 | 18650 | 18680 | 18680 | 18650 | 710 |
| 362 | 20230919 | 142900 | 2856465170 | 18660 | 18680 | 18680 | 18660 | 223 |
| 363 | 20230919 | 142800 | 2852302850 | 18700 | 18690 | 18700 | 18690 | 1065 |
| 364 | 20230919 | 142700 | 2832387970 | 18700 | 18690 | 18700 | 18690 | 128 |
| 365 | 20230919 | 142600 | 2829994960 | 18650 | 18700 | 18700 | 18650 | 1811 |
| 366 | 20230919 | 142500 | 2796131760 | 18700 | 18660 | 18700 | 18660 | 791 |
| 367 | 20230919 | 142400 | 2781344110 | 18660 | 18680 | 18690 | 18660 | 48 |
| 368 | 20230919 | 142300 | 2780448200 | 18680 | 18680 | 18680 | 18680 | 1146 |
| 369 | 20230919 | 142200 | 2759040920 | 18690 | 18690 | 18690 | 18690 | 3 |
| 370 | 20230919 | 142100 | 2758984850 | 18690 | 18690 | 18690 | 18690 | 124 |
| 371 | 20230919 | 142000 | 2756667290 | 18690 | 18690 | 18700 | 18690 | 432 |
| 372 | 20230919 | 141900 | 2748592830 | 18700 | 18680 | 18700 | 18660 | 665 |
| 373 | 20230919 | 141800 | 2736165520 | 18670 | 18650 | 18670 | 18650 | 18 |
| 374 | 20230919 | 141700 | 2735829790 | 18650 | 18600 | 18650 | 18600 | 1286 |
| 375 | 20230919 | 141600 | 2711873860 | 18630 | 18630 | 18630 | 18630 | 0 |
| 376 | 20230919 | 141500 | 2711873860 | 18630 | 18630 | 18630 | 18630 | 4 |
| 377 | 20230919 | 141400 | 2711799340 | 18640 | 18610 | 18640 | 18600 | 301 |
| 378 | 20230919 | 141300 | 2706200600 | 18640 | 18600 | 18640 | 18600 | 35 |
| 379 | 20230919 | 141200 | 2705549440 | 18570 | 18580 | 18580 | 18570 | 268 |
| 380 | 20230919 | 141100 | 2700572050 | 18630 | 18600 | 18630 | 18600 | 2819 |
| 381 | 20230919 | 141000 | 2648123300 | 18580 | 18530 | 18580 | 18530 | 1617 |
| 382 | 20230919 | 140900 | 2618084040 | 18530 | 18540 | 18540 | 18530 | 172 |
| 383 | 20230919 | 140800 | 2614896760 | 18560 | 18560 | 18560 | 18560 | 50 |
| 384 | 20230919 | 140700 | 2613968760 | 18570 | 18560 | 18570 | 18550 | 1788 |
| 385 | 20230919 | 140600 | 2580784390 | 18540 | 18530 | 18540 | 18530 | 902 |
| 386 | 20230919 | 140500 | 2564069330 | 18510 | 18510 | 18510 | 18510 | 126 |
| 387 | 20230919 | 140400 | 2561737070 | 18510 | 18500 | 18510 | 18500 | 227 |
| 388 | 20230919 | 140300 | 2557535340 | 18510 | 18510 | 18510 | 18510 | 50 |
| 389 | 20230919 | 140200 | 2556609840 | 18490 | 18490 | 18490 | 18480 | 419 |
| 390 | 20230919 | 140100 | 2548865070 | 18480 | 18480 | 18480 | 18480 | 0 |
| 391 | 20230919 | 140000 | 2548865070 | 18480 | 18490 | 18490 | 18480 | 88 |
| 392 | 20230919 | 135900 | 2547238250 | 18480 | 18490 | 18490 | 18480 | 7 |
| 393 | 20230919 | 135800 | 2547108830 | 18490 | 18490 | 18490 | 18480 | 592 |
| 394 | 20230919 | 135700 | 2536162810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 395 | 20230919 | 135600 | 2536162810 | 18490 | 18500 | 18500 | 18490 | 705 |
| 396 | 20230919 | 135500 | 2523125160 | 18510 | 18510 | 18510 | 18510 | 27 |
| 397 | 20230919 | 135400 | 2522625390 | 18510 | 18510 | 18510 | 18510 | 0 |
| 398 | 20230919 | 135300 | 2522625390 | 18510 | 18510 | 18510 | 18510 | 1 |
| 399 | 20230919 | 135200 | 2522606880 | 18510 | 18490 | 18510 | 18490 | 1073 |
| 400 | 20230919 | 135100 | 2502746720 | 18490 | 18490 | 18490 | 18490 | 128 |
| 401 | 20230919 | 135000 | 2500380000 | 18490 | 18490 | 18490 | 18490 | 122 |
| 402 | 20230919 | 134900 | 2498124220 | 18490 | 18490 | 18490 | 18490 | 1035 |
| 403 | 20230919 | 134800 | 2478987070 | 18490 | 18490 | 18490 | 18490 | 51 |
| 404 | 20230919 | 134700 | 2478044080 | 18490 | 18490 | 18490 | 18490 | 323 |
| 405 | 20230919 | 134600 | 2472071810 | 18500 | 18490 | 18500 | 18490 | 1471 |
| 406 | 20230919 | 134500 | 2444862640 | 18500 | 18500 | 18500 | 18500 | 281 |
| 407 | 20230919 | 134400 | 2439664140 | 18500 | 18500 | 18500 | 18500 | 11 |
| 408 | 20230919 | 134300 | 2439460640 | 18510 | 18510 | 18510 | 18510 | 80 |
| 409 | 20230919 | 134200 | 2437979840 | 18510 | 18510 | 18510 | 18510 | 324 |
| 410 | 20230919 | 134100 | 2431982600 | 18510 | 18520 | 18520 | 18510 | 1000 |
| 411 | 20230919 | 134000 | 2413471600 | 18510 | 18520 | 18520 | 18510 | 179 |
| 412 | 20230919 | 133900 | 2410156570 | 18520 | 18530 | 18530 | 18520 | 603 |
| 413 | 20230919 | 133800 | 2398987030 | 18530 | 18530 | 18530 | 18530 | 18 |
| 414 | 20230919 | 133700 | 2398653490 | 18520 | 18530 | 18530 | 18520 | 467 |
| 415 | 20230919 | 133600 | 2390001640 | 18520 | 18520 | 18520 | 18520 | 61 |
| 416 | 20230919 | 133500 | 2388871920 | 18520 | 18520 | 18520 | 18520 | 35 |
| 417 | 20230919 | 133400 | 2388223720 | 18520 | 18540 | 18540 | 18520 | 740 |
| 418 | 20230919 | 133300 | 2374513860 | 18540 | 18540 | 18540 | 18540 | 10 |
| 419 | 20230919 | 133200 | 2374328460 | 18550 | 18550 | 18550 | 18550 | 7 |
| 420 | 20230919 | 133100 | 2374198610 | 18520 | 18550 | 18550 | 18520 | 294 |
| 421 | 20230919 | 133000 | 2368745000 | 18550 | 18550 | 18550 | 18550 | 454 |
| 422 | 20230919 | 132900 | 2360323300 | 18550 | 18550 | 18550 | 18550 | 256 |
| 423 | 20230919 | 132800 | 2355574500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 424 | 20230919 | 132700 | 2355574500 | 18510 | 18520 | 18530 | 18510 | 1136 |
| 425 | 20230919 | 132600 | 2334537640 | 18520 | 18520 | 18520 | 18520 | 53 |
| 426 | 20230919 | 132500 | 2333556080 | 18550 | 18550 | 18550 | 18550 | 55 |
| 427 | 20230919 | 132400 | 2332535830 | 18560 | 18560 | 18560 | 18560 | 0 |
| 428 | 20230919 | 132300 | 2332535830 | 18560 | 18560 | 18560 | 18560 | 26 |
| 429 | 20230919 | 132200 | 2332053270 | 18570 | 18570 | 18570 | 18570 | 2 |
| 430 | 20230919 | 132100 | 2332016130 | 18510 | 18520 | 18520 | 18510 | 241 |
| 431 | 20230919 | 132000 | 2327554660 | 18520 | 18520 | 18520 | 18520 | 50 |
| 432 | 20230919 | 131900 | 2326628660 | 18520 | 18520 | 18520 | 18520 | 1 |
| 433 | 20230919 | 131800 | 2326610140 | 18510 | 18520 | 18520 | 18510 | 24 |
| 434 | 20230919 | 131700 | 2326165860 | 18520 | 18510 | 18520 | 18510 | 92 |
| 435 | 20230919 | 131600 | 2324462510 | 18520 | 18520 | 18520 | 18520 | 35 |
| 436 | 20230919 | 131500 | 2323814310 | 18520 | 18520 | 18520 | 18520 | 75 |
| 437 | 20230919 | 131400 | 2322425310 | 18580 | 18580 | 18580 | 18580 | 8 |
| 438 | 20230919 | 131300 | 2322276670 | 18600 | 18550 | 18600 | 18550 | 267 |
| 439 | 20230919 | 131200 | 2317311470 | 18600 | 18600 | 18600 | 18600 | 0 |
| 440 | 20230919 | 131100 | 2317311470 | 18600 | 18600 | 18600 | 18510 | 213 |
| 441 | 20230919 | 131000 | 2313362780 | 18550 | 18530 | 18550 | 18530 | 88 |
| 442 | 20230919 | 130900 | 2311730560 | 18520 | 18530 | 18530 | 18520 | 33 |
| 443 | 20230919 | 130800 | 2311119090 | 18520 | 18520 | 18520 | 18520 | 14 |
| 444 | 20230919 | 130700 | 2310859810 | 18510 | 18510 | 18520 | 18510 | 238 |
| 445 | 20230919 | 130600 | 2306454400 | 18510 | 18510 | 18510 | 18510 | 118 |
| 446 | 20230919 | 130500 | 2304270220 | 18510 | 18510 | 18510 | 18510 | 7 |
| 447 | 20230919 | 130400 | 2304140650 | 18510 | 18540 | 18540 | 18510 | 32 |
| 448 | 20230919 | 130300 | 2303548300 | 18550 | 18550 | 18550 | 18550 | 0 |
| 449 | 20230919 | 130200 | 2303548300 | 18550 | 18550 | 18550 | 18550 | 25 |
| 450 | 20230919 | 130100 | 2303084550 | 18500 | 18500 | 18500 | 18500 | 135 |
| 451 | 20230919 | 130000 | 2300587050 | 18500 | 18520 | 18520 | 18500 | 180 |
| 452 | 20230919 | 125900 | 2297254350 | 18520 | 18550 | 18550 | 18520 | 1162 |
| 453 | 20230919 | 125800 | 2275705460 | 18550 | 18560 | 18560 | 18550 | 16 |
| 454 | 20230919 | 125700 | 2275408620 | 18600 | 18600 | 18610 | 18600 | 145 |
| 455 | 20230919 | 125600 | 2272710670 | 18550 | 18550 | 18550 | 18550 | 0 |
| 456 | 20230919 | 125500 | 2272710670 | 18550 | 18560 | 18560 | 18550 | 159 |
| 457 | 20230919 | 125400 | 2269761010 | 18560 | 18560 | 18560 | 18560 | 4 |
| 458 | 20230919 | 125300 | 2269686770 | 18560 | 18560 | 18560 | 18560 | 41 |
| 459 | 20230919 | 125200 | 2268925810 | 18550 | 18570 | 18570 | 18550 | 500 |
| 460 | 20230919 | 125100 | 2259646380 | 18590 | 18620 | 18620 | 18590 | 61 |
| 461 | 20230919 | 125000 | 2258511790 | 18620 | 18620 | 18620 | 18620 | 1 |
| 462 | 20230919 | 124900 | 2258493170 | 18590 | 18600 | 18600 | 18590 | 197 |
| 463 | 20230919 | 124800 | 2254830270 | 18600 | 18630 | 18630 | 18600 | 180 |
| 464 | 20230919 | 124700 | 2251479030 | 18630 | 18590 | 18630 | 18590 | 227 |
| 465 | 20230919 | 124600 | 2247250160 | 18640 | 18640 | 18640 | 18630 | 151 |
| 466 | 20230919 | 124500 | 2244435530 | 18630 | 18650 | 18650 | 18630 | 151 |
| 467 | 20230919 | 124400 | 2241619940 | 18640 | 18580 | 18640 | 18580 | 346 |
| 468 | 20230919 | 124300 | 2235174470 | 18580 | 18580 | 18580 | 18580 | 58 |
| 469 | 20230919 | 124200 | 2234096830 | 18560 | 18560 | 18560 | 18560 | 88 |
| 470 | 20230919 | 124100 | 2232463550 | 18560 | 18550 | 18560 | 18550 | 394 |
| 471 | 20230919 | 124000 | 2225154840 | 18550 | 18500 | 18550 | 18490 | 93 |
| 472 | 20230919 | 123900 | 2223433510 | 18490 | 18530 | 18530 | 18490 | 70 |
| 473 | 20230919 | 123800 | 2222137530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 474 | 20230919 | 123700 | 2222137530 | 18550 | 18550 | 18550 | 18550 | 21 |
| 475 | 20230919 | 123600 | 2221747980 | 18550 | 18550 | 18550 | 18550 | 60 |
| 476 | 20230919 | 123500 | 2220634980 | 18550 | 18550 | 18550 | 18550 | 0 |
| 477 | 20230919 | 123400 | 2220634980 | 18550 | 18550 | 18550 | 18550 | 1 |
| 478 | 20230919 | 123300 | 2220616430 | 18520 | 18520 | 18520 | 18520 | 20 |
| 479 | 20230919 | 123200 | 2220246030 | 18520 | 18520 | 18560 | 18520 | 28 |
| 480 | 20230919 | 123100 | 2219727430 | 18520 | 18520 | 18520 | 18520 | 197 |
| 481 | 20230919 | 123000 | 2216078990 | 18560 | 18560 | 18560 | 18560 | 20 |
| 482 | 20230919 | 122900 | 2215707790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 483 | 20230919 | 122800 | 2215707790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 484 | 20230919 | 122700 | 2215707790 | 18580 | 18580 | 18580 | 18500 | 46 |
| 485 | 20230919 | 122600 | 2214855510 | 18510 | 18510 | 18510 | 18500 | 56 |
| 486 | 20230919 | 122500 | 2213818960 | 18580 | 18580 | 18580 | 18580 | 29 |
| 487 | 20230919 | 122400 | 2213280140 | 18580 | 18570 | 18580 | 18570 | 534 |
| 488 | 20230919 | 122300 | 2203360060 | 18570 | 18570 | 18570 | 18570 | 9 |
| 489 | 20230919 | 122200 | 2203192930 | 18570 | 18530 | 18570 | 18530 | 232 |
| 490 | 20230919 | 122100 | 2198889010 | 18530 | 18530 | 18530 | 18530 | 0 |
| 491 | 20230919 | 122000 | 2198889010 | 18530 | 18510 | 18530 | 18470 | 300 |
| 492 | 20230919 | 121900 | 2193342930 | 18490 | 18510 | 18510 | 18490 | 157 |
| 493 | 20230919 | 121800 | 2190438310 | 18510 | 18510 | 18510 | 18510 | 0 |
| 494 | 20230919 | 121700 | 2190438310 | 18510 | 18510 | 18510 | 18510 | 21 |
| 495 | 20230919 | 121600 | 2190049600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 496 | 20230919 | 121500 | 2190049600 | 18510 | 18470 | 18510 | 18470 | 172 |
| 497 | 20230919 | 121400 | 2186872720 | 18510 | 18510 | 18510 | 18510 | 1 |
| 498 | 20230919 | 121300 | 2186854210 | 18460 | 18460 | 18460 | 18460 | 154 |
| 499 | 20230919 | 121200 | 2184011370 | 18450 | 18450 | 18450 | 18450 | 115 |
| 500 | 20230919 | 121100 | 2181889620 | 18460 | 18510 | 18510 | 18460 | 187 |
| 501 | 20230919 | 121000 | 2178436970 | 18510 | 18510 | 18510 | 18510 | 0 |
| 502 | 20230919 | 120900 | 2178436970 | 18510 | 18510 | 18510 | 18510 | 1 |
| 503 | 20230919 | 120800 | 2178418460 | 18460 | 18460 | 18460 | 18460 | 0 |
| 504 | 20230919 | 120700 | 2178418460 | 18460 | 18510 | 18510 | 18460 | 125 |
| 505 | 20230919 | 120600 | 2176107540 | 18510 | 18510 | 18510 | 18510 | 47 |
| 506 | 20230919 | 120500 | 2175237570 | 18510 | 18510 | 18510 | 18510 | 0 |
| 507 | 20230919 | 120400 | 2175237570 | 18510 | 18450 | 18510 | 18450 | 363 |
| 508 | 20230919 | 120300 | 2168524880 | 18460 | 18460 | 18460 | 18460 | 30 |
| 509 | 20230919 | 120200 | 2167971080 | 18460 | 18460 | 18460 | 18460 | 7 |
| 510 | 20230919 | 120100 | 2167841860 | 18460 | 18460 | 18460 | 18460 | 45 |
| 511 | 20230919 | 120000 | 2167011160 | 18450 | 18450 | 18450 | 18450 | 1 |
| 512 | 20230919 | 115900 | 2166992710 | 18500 | 18500 | 18500 | 18500 | 0 |
| 513 | 20230919 | 115800 | 2166992710 | 18500 | 18500 | 18500 | 18500 | 102 |
| 514 | 20230919 | 115700 | 2165105710 | 18510 | 18460 | 18510 | 18460 | 4 |
| 515 | 20230919 | 115600 | 2165031820 | 18460 | 18460 | 18460 | 18460 | 27 |
| 516 | 20230919 | 115500 | 2164533400 | 18460 | 18480 | 18480 | 18460 | 69 |
| 517 | 20230919 | 115400 | 2163258980 | 18480 | 18480 | 18480 | 18480 | 1 |
| 518 | 20230919 | 115300 | 2163240500 | 18480 | 18480 | 18480 | 18480 | 100 |
| 519 | 20230919 | 115200 | 2161392500 | 18440 | 18440 | 18440 | 18440 | 18 |
| 520 | 20230919 | 115100 | 2161060580 | 18440 | 18470 | 18480 | 18440 | 52 |
| 521 | 20230919 | 115000 | 2160100180 | 18430 | 18440 | 18440 | 18430 | 1061 |
| 522 | 20230919 | 114900 | 2140545730 | 18430 | 18440 | 18440 | 18430 | 537 |
| 523 | 20230919 | 114800 | 2130644430 | 18440 | 18450 | 18450 | 18440 | 733 |
| 524 | 20230919 | 114700 | 2117123920 | 18450 | 18460 | 18480 | 18450 | 1173 |
| 525 | 20230919 | 114600 | 2095473240 | 18460 | 18470 | 18470 | 18460 | 238 |
| 526 | 20230919 | 114500 | 2091079720 | 18470 | 18500 | 18500 | 18470 | 873 |
| 527 | 20230919 | 114400 | 2074954500 | 18480 | 18480 | 18480 | 18480 | 128 |
| 528 | 20230919 | 114300 | 2072589060 | 18530 | 18530 | 18530 | 18530 | 12 |
| 529 | 20230919 | 114200 | 2072366700 | 18470 | 18470 | 18470 | 18470 | 0 |
| 530 | 20230919 | 114100 | 2072366700 | 18470 | 18470 | 18470 | 18470 | 0 |
| 531 | 20230919 | 114000 | 2072366700 | 18470 | 18470 | 18470 | 18470 | 21 |
| 532 | 20230919 | 113900 | 2071978830 | 18470 | 18470 | 18470 | 18470 | 21 |
| 533 | 20230919 | 113800 | 2071590960 | 18510 | 18510 | 18510 | 18510 | 179 |
| 534 | 20230919 | 113700 | 2068277670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 535 | 20230919 | 113600 | 2068277670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 536 | 20230919 | 113500 | 2068277670 | 18460 | 18460 | 18460 | 18460 | 0 |
| 537 | 20230919 | 113400 | 2068277670 | 18460 | 18460 | 18460 | 18460 | 79 |
| 538 | 20230919 | 113300 | 2066819330 | 18460 | 18460 | 18460 | 18460 | 11 |
| 539 | 20230919 | 113200 | 2066616270 | 18460 | 18460 | 18460 | 18460 | 57 |
| 540 | 20230919 | 113100 | 2065564050 | 18460 | 18460 | 18480 | 18460 | 265 |
| 541 | 20230919 | 113000 | 2060671830 | 18460 | 18460 | 18460 | 18460 | 58 |
| 542 | 20230919 | 112900 | 2059601150 | 18460 | 18460 | 18460 | 18460 | 43 |
| 543 | 20230919 | 112800 | 2058807370 | 18460 | 18460 | 18460 | 18450 | 431 |
| 544 | 20230919 | 112700 | 2050851710 | 18460 | 18470 | 18470 | 18460 | 523 |
| 545 | 20230919 | 112600 | 2041193550 | 18470 | 18470 | 18470 | 18460 | 42 |
| 546 | 20230919 | 112500 | 2040417900 | 18470 | 18480 | 18480 | 18470 | 22 |
| 547 | 20230919 | 112400 | 2040011550 | 18470 | 18470 | 18470 | 18470 | 3 |
| 548 | 20230919 | 112300 | 2039956140 | 18460 | 18460 | 18470 | 18460 | 275 |
| 549 | 20230919 | 112200 | 2034879330 | 18470 | 18460 | 18470 | 18460 | 141 |
| 550 | 20230919 | 112100 | 2032275070 | 18460 | 18460 | 18460 | 18460 | 250 |
| 551 | 20230919 | 112000 | 2027660070 | 18460 | 18460 | 18460 | 18460 | 70 |
| 552 | 20230919 | 111900 | 2026367870 | 18470 | 18470 | 18470 | 18470 | 76 |
| 553 | 20230919 | 111800 | 2024964150 | 18500 | 18510 | 18510 | 18500 | 11 |
| 554 | 20230919 | 111700 | 2024760580 | 18510 | 18510 | 18510 | 18510 | 8 |
| 555 | 20230919 | 111600 | 2024612500 | 18460 | 18460 | 18460 | 18450 | 590 |
| 556 | 20230919 | 111500 | 2013725780 | 18460 | 18460 | 18510 | 18460 | 168 |
| 557 | 20230919 | 111400 | 2010624450 | 18460 | 18510 | 18510 | 18460 | 117 |
| 558 | 20230919 | 111300 | 2008462580 | 18530 | 18530 | 18530 | 18530 | 41 |
| 559 | 20230919 | 111200 | 2007702850 | 18530 | 18530 | 18530 | 18530 | 0 |
| 560 | 20230919 | 111100 | 2007702850 | 18530 | 18460 | 18530 | 18450 | 82 |
| 561 | 20230919 | 111000 | 2006188380 | 18450 | 18540 | 18540 | 18450 | 1085 |
| 562 | 20230919 | 110900 | 1986139750 | 18540 | 18490 | 18540 | 18480 | 345 |
| 563 | 20230919 | 110800 | 1979760400 | 18470 | 18510 | 18510 | 18470 | 1073 |
| 564 | 20230919 | 110700 | 1959914970 | 18540 | 18540 | 18540 | 18540 | 0 |
| 565 | 20230919 | 110600 | 1959914970 | 18540 | 18540 | 18540 | 18540 | 0 |
| 566 | 20230919 | 110500 | 1959914970 | 18540 | 18510 | 18550 | 18510 | 205 |
| 567 | 20230919 | 110400 | 1956118030 | 18510 | 18550 | 18550 | 18510 | 164 |
| 568 | 20230919 | 110300 | 1953076230 | 18550 | 18500 | 18550 | 18500 | 301 |
| 569 | 20230919 | 110200 | 1947506840 | 18500 | 18540 | 18540 | 18500 | 446 |
| 570 | 20230919 | 110100 | 1939246640 | 18540 | 18550 | 18550 | 18540 | 176 |
| 571 | 20230919 | 110000 | 1935982500 | 18550 | 18550 | 18550 | 18550 | 372 |
| 572 | 20230919 | 105900 | 1929081900 | 18550 | 18550 | 18550 | 18550 | 77 |
| 573 | 20230919 | 105800 | 1927653550 | 18580 | 18580 | 18580 | 18580 | 331 |
| 574 | 20230919 | 105700 | 1921503570 | 18640 | 18560 | 18640 | 18550 | 252 |
| 575 | 20230919 | 105600 | 1916827110 | 18550 | 18660 | 18660 | 18550 | 501 |
| 576 | 20230919 | 105500 | 1907530660 | 18550 | 18560 | 18560 | 18550 | 290 |
| 577 | 20230919 | 105400 | 1902150960 | 18550 | 18630 | 18630 | 18550 | 234 |
| 578 | 20230919 | 105300 | 1897797250 | 18630 | 18710 | 18710 | 18630 | 607 |
| 579 | 20230919 | 105200 | 1886455730 | 18700 | 18620 | 18770 | 18620 | 434 |
| 580 | 20230919 | 105100 | 1878347020 | 18620 | 18550 | 18620 | 18500 | 1214 |
| 581 | 20230919 | 105000 | 1855810070 | 18500 | 18760 | 18790 | 18450 | 5231 |
| 582 | 20230919 | 104900 | 1758657380 | 18790 | 18770 | 18840 | 18750 | 704 |
| 583 | 20230919 | 104800 | 1745430830 | 18810 | 18670 | 18820 | 18670 | 1861 |
| 584 | 20230919 | 104700 | 1710479520 | 18740 | 18850 | 18910 | 18670 | 3167 |
| 585 | 20230919 | 104600 | 1651018750 | 18910 | 18880 | 18910 | 18820 | 2137 |
| 586 | 20230919 | 104500 | 1610723410 | 18860 | 18670 | 18950 | 18670 | 3638 |
| 587 | 20230919 | 104400 | 1541932880 | 18890 | 18630 | 18900 | 18610 | 4362 |
| 588 | 20230919 | 104300 | 1460158470 | 18630 | 18630 | 18630 | 18630 | 71 |
| 589 | 20230919 | 104200 | 1458835740 | 18630 | 18630 | 18630 | 18630 | 1 |
| 590 | 20230919 | 104100 | 1458817110 | 18610 | 18610 | 18620 | 18610 | 127 |
| 591 | 20230919 | 104000 | 1456453630 | 18630 | 18630 | 18630 | 18630 | 40 |
| 592 | 20230919 | 103900 | 1455708430 | 18610 | 18630 | 18640 | 18610 | 213 |
| 593 | 20230919 | 103800 | 1451738730 | 18630 | 18600 | 18630 | 18600 | 691 |
| 594 | 20230919 | 103700 | 1438881970 | 18630 | 18580 | 18640 | 18580 | 341 |
| 595 | 20230919 | 103600 | 1432539730 | 18550 | 18530 | 18550 | 18530 | 617 |
| 596 | 20230919 | 103500 | 1421100300 | 18530 | 18520 | 18530 | 18520 | 102 |
| 597 | 20230919 | 103400 | 1419210990 | 18500 | 18490 | 18500 | 18490 | 74 |
| 598 | 20230919 | 103300 | 1417842350 | 18480 | 18480 | 18520 | 18480 | 181 |
| 599 | 20230919 | 103200 | 1414497170 | 18480 | 18510 | 18510 | 18480 | 366 |
| 600 | 20230919 | 103100 | 1407725240 | 18510 | 18470 | 18510 | 18470 | 63 |
| 601 | 20230919 | 103000 | 1406559510 | 18470 | 18510 | 18510 | 18470 | 38 |
| 602 | 20230919 | 102900 | 1405857610 | 18470 | 18470 | 18470 | 18470 | 0 |
| 603 | 20230919 | 102800 | 1405857610 | 18470 | 18470 | 18470 | 18470 | 680 |
| 604 | 20230919 | 102700 | 1393298010 | 18460 | 18460 | 18460 | 18460 | 10 |
| 605 | 20230919 | 102600 | 1393113410 | 18460 | 18490 | 18510 | 18460 | 756 |
| 606 | 20230919 | 102500 | 1379130020 | 18460 | 18470 | 18470 | 18460 | 131 |
| 607 | 20230919 | 102400 | 1376711670 | 18480 | 18480 | 18480 | 18480 | 64 |
| 608 | 20230919 | 102300 | 1375528950 | 18460 | 18460 | 18460 | 18460 | 134 |
| 609 | 20230919 | 102200 | 1373055310 | 18450 | 18450 | 18450 | 18450 | 50 |
| 610 | 20230919 | 102100 | 1372132810 | 18440 | 18440 | 18440 | 18440 | 6 |
| 611 | 20230919 | 102000 | 1372022170 | 18430 | 18410 | 18430 | 18410 | 347 |
| 612 | 20230919 | 101900 | 1365629980 | 18430 | 18410 | 18430 | 18410 | 248 |
| 613 | 20230919 | 101800 | 1361060160 | 18410 | 18410 | 18410 | 18410 | 2 |
| 614 | 20230919 | 101700 | 1361023340 | 18400 | 18400 | 18400 | 18400 | 60 |
| 615 | 20230919 | 101600 | 1359919340 | 18400 | 18400 | 18400 | 18400 | 7 |
| 616 | 20230919 | 101500 | 1359790540 | 18400 | 18400 | 18400 | 18390 | 302 |
| 617 | 20230919 | 101400 | 1354236050 | 18390 | 18400 | 18400 | 18390 | 363 |
| 618 | 20230919 | 101300 | 1347560420 | 18400 | 18410 | 18410 | 18400 | 2386 |
| 619 | 20230919 | 101200 | 1303651710 | 18410 | 18410 | 18410 | 18410 | 24 |
| 620 | 20230919 | 101100 | 1303209870 | 18450 | 18450 | 18450 | 18450 | 51 |
| 621 | 20230919 | 101000 | 1302268920 | 18410 | 18400 | 18410 | 18400 | 818 |
| 622 | 20230919 | 100900 | 1287217590 | 18400 | 18400 | 18410 | 18400 | 732 |
| 623 | 20230919 | 100800 | 1273748740 | 18410 | 18440 | 18440 | 18410 | 591 |
| 624 | 20230919 | 100700 | 1262860250 | 18440 | 18430 | 18440 | 18430 | 8 |
| 625 | 20230919 | 100600 | 1262712790 | 18480 | 18480 | 18480 | 18480 | 20 |
| 626 | 20230919 | 100500 | 1262343190 | 18480 | 18470 | 18480 | 18470 | 105 |
| 627 | 20230919 | 100400 | 1260402820 | 18480 | 18410 | 18480 | 18410 | 342 |
| 628 | 20230919 | 100300 | 1254101310 | 18410 | 18400 | 18450 | 18400 | 243 |
| 629 | 20230919 | 100200 | 1249626330 | 18400 | 18430 | 18430 | 18400 | 174 |
| 630 | 20230919 | 100100 | 1246421000 | 18440 | 18440 | 18480 | 18440 | 86 |
| 631 | 20230919 | 100000 | 1244833410 | 18440 | 18450 | 18450 | 18440 | 132 |
| 632 | 20230919 | 095900 | 1242399260 | 18440 | 18440 | 18440 | 18440 | 130 |
| 633 | 20230919 | 095800 | 1240002060 | 18440 | 18450 | 18450 | 18440 | 28 |
| 634 | 20230919 | 095700 | 1239485540 | 18450 | 18430 | 18450 | 18430 | 29 |
| 635 | 20230919 | 095600 | 1238950810 | 18430 | 18360 | 18430 | 18360 | 614 |
| 636 | 20230919 | 095500 | 1227653510 | 18380 | 18380 | 18390 | 18350 | 1664 |
| 637 | 20230919 | 095400 | 1197113270 | 18350 | 18400 | 18400 | 18350 | 154 |
| 638 | 20230919 | 095300 | 1194285220 | 18350 | 18380 | 18400 | 18350 | 548 |
| 639 | 20230919 | 095200 | 1184225910 | 18360 | 18400 | 18400 | 18330 | 1427 |
| 640 | 20230919 | 095100 | 1158029660 | 18400 | 18440 | 18460 | 18400 | 1349 |
| 641 | 20230919 | 095000 | 1133195960 | 18430 | 18430 | 18440 | 18430 | 334 |
| 642 | 20230919 | 094900 | 1127038560 | 18430 | 18450 | 18450 | 18420 | 899 |
| 643 | 20230919 | 094800 | 1110470420 | 18440 | 18460 | 18460 | 18440 | 269 |
| 644 | 20230919 | 094700 | 1105507510 | 18460 | 18460 | 18470 | 18460 | 395 |
| 645 | 20230919 | 094600 | 1098215780 | 18460 | 18530 | 18530 | 18460 | 2552 |
| 646 | 20230919 | 094500 | 1050981310 | 18530 | 18530 | 18540 | 18530 | 138 |
| 647 | 20230919 | 094400 | 1048424070 | 18530 | 18530 | 18530 | 18530 | 12 |
| 648 | 20230919 | 094300 | 1048201710 | 18520 | 18530 | 18580 | 18520 | 708 |
| 649 | 20230919 | 094200 | 1035088360 | 18530 | 18530 | 18540 | 18520 | 308 |
| 650 | 20230919 | 094100 | 1029380970 | 18590 | 18550 | 18590 | 18520 | 500 |
| 651 | 20230919 | 094000 | 1020106830 | 18550 | 18590 | 18590 | 18550 | 257 |
| 652 | 20230919 | 093900 | 1015335910 | 18590 | 18570 | 18590 | 18560 | 262 |
| 653 | 20230919 | 093800 | 1010466790 | 18560 | 18620 | 18620 | 18520 | 773 |
| 654 | 20230919 | 093700 | 996120220 | 18560 | 18620 | 18710 | 18550 | 4624 |
| 655 | 20230919 | 093600 | 910243300 | 18620 | 18610 | 18620 | 18610 | 260 |
| 656 | 20230919 | 093500 | 905404690 | 18610 | 18630 | 18630 | 18610 | 561 |
| 657 | 20230919 | 093400 | 894961370 | 18620 | 18730 | 18730 | 18620 | 416 |
| 658 | 20230919 | 093300 | 887201540 | 18720 | 18770 | 18770 | 18720 | 258 |
| 659 | 20230919 | 093200 | 882358970 | 18760 | 18760 | 18760 | 18760 | 170 |
| 660 | 20230919 | 093100 | 879169770 | 18760 | 18740 | 18760 | 18700 | 50 |
| 661 | 20230919 | 093000 | 878233750 | 18740 | 18680 | 18740 | 18680 | 84 |
| 662 | 20230919 | 092900 | 876661520 | 18680 | 18680 | 18710 | 18590 | 4279 |
| 663 | 20230919 | 092800 | 797026250 | 18680 | 18650 | 18740 | 18640 | 1282 |
| 664 | 20230919 | 092700 | 773090260 | 18650 | 18740 | 18740 | 18650 | 2929 |
| 665 | 20230919 | 092600 | 718344870 | 18740 | 18740 | 18750 | 18730 | 583 |
| 666 | 20230919 | 092500 | 707418290 | 18740 | 18760 | 18760 | 18740 | 794 |
| 667 | 20230919 | 092400 | 692538630 | 18760 | 18840 | 18840 | 18740 | 1674 |
| 668 | 20230919 | 092300 | 661120800 | 18840 | 18830 | 18840 | 18830 | 44 |
| 669 | 20230919 | 092200 | 660292220 | 18850 | 18780 | 18850 | 18780 | 116 |
| 670 | 20230919 | 092100 | 658111360 | 18780 | 18840 | 18840 | 18780 | 946 |
| 671 | 20230919 | 092000 | 640306800 | 18840 | 18840 | 18840 | 18770 | 379 |
| 672 | 20230919 | 091900 | 633177840 | 18840 | 18840 | 18870 | 18830 | 874 |
| 673 | 20230919 | 091800 | 616710890 | 18880 | 18930 | 18960 | 18880 | 911 |
| 674 | 20230919 | 091700 | 599496390 | 18940 | 19030 | 19050 | 18940 | 3093 |
| 675 | 20230919 | 091600 | 540672590 | 19030 | 18870 | 19040 | 18870 | 6294 |
| 676 | 20230919 | 091500 | 421413370 | 18870 | 18810 | 18870 | 18750 | 684 |
| 677 | 20230919 | 091400 | 408567940 | 18810 | 18790 | 18810 | 18790 | 146 |
| 678 | 20230919 | 091300 | 405823540 | 18800 | 18840 | 18840 | 18760 | 4595 |
| 679 | 20230919 | 091200 | 319503580 | 18850 | 18880 | 18880 | 18840 | 525 |
| 680 | 20230919 | 091100 | 309603120 | 18880 | 18900 | 18910 | 18880 | 902 |
| 681 | 20230919 | 091000 | 292560080 | 18900 | 18880 | 18900 | 18880 | 410 |
| 682 | 20230919 | 090900 | 284814540 | 18880 | 18930 | 18940 | 18880 | 1522 |
| 683 | 20230919 | 090800 | 256028660 | 18930 | 18850 | 18930 | 18850 | 1723 |
| 684 | 20230919 | 090700 | 223482040 | 18840 | 18810 | 18850 | 18810 | 558 |
| 685 | 20230919 | 090600 | 212973600 | 18800 | 18800 | 18810 | 18770 | 745 |
| 686 | 20230919 | 090500 | 198971790 | 18790 | 18870 | 18870 | 18790 | 1159 |
| 687 | 20230919 | 090400 | 177151900 | 18870 | 18870 | 18880 | 18810 | 2206 |
| 688 | 20230919 | 090300 | 135540260 | 18870 | 18710 | 18880 | 18710 | 1926 |
| 689 | 20230919 | 090200 | 99325280 | 18710 | 18680 | 18730 | 18680 | 1734 |
| 690 | 20230919 | 090100 | 66918690 | 18690 | 18590 | 18690 | 18590 | 450 |
| 691 | 20230919 | 090000 | 58524800 | 18580 | 18690 | 18690 | 18560 | 3136 |