36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 3 | 20240607 | 210500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240607 | 210400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240607 | 210300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240607 | 210200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240607 | 210100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240607 | 210000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240607 | 205900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240607 | 205800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240607 | 205700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240607 | 205600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240607 | 205500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240607 | 205400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240607 | 205300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240607 | 205200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240607 | 205100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240607 | 205000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240607 | 204900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240607 | 204800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240607 | 204700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240607 | 204600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240607 | 204500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240607 | 204400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240607 | 204300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240607 | 204200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240607 | 204100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240607 | 204000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240607 | 203900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240607 | 203800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240607 | 203700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240607 | 203600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 33 | 20240607 | 203500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240607 | 203400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240607 | 203300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240607 | 203200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240607 | 203100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240607 | 203000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240607 | 202900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240607 | 202800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240607 | 202700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240607 | 202600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240607 | 202500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240607 | 202400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240607 | 202300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240607 | 202200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240607 | 202100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240607 | 202000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240607 | 201900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240607 | 201800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240607 | 201700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240607 | 201600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240607 | 201500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240607 | 201400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240607 | 201300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240607 | 201200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240607 | 201100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240607 | 201000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240607 | 200900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240607 | 200800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240607 | 200700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240607 | 200600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 63 | 20240607 | 200500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240607 | 200400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240607 | 200300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240607 | 200200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240607 | 200100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240607 | 200000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240607 | 195900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240607 | 195800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240607 | 195700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240607 | 195600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240607 | 195500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240607 | 195400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240607 | 195300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240607 | 195200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240607 | 195100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240607 | 195000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240607 | 194900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240607 | 194800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240607 | 194700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240607 | 194600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240607 | 194500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240607 | 194400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240607 | 194300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240607 | 194200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240607 | 194100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240607 | 194000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240607 | 193900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240607 | 193800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240607 | 193700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240607 | 193600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 93 | 20240607 | 193500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240607 | 193400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240607 | 193300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240607 | 193200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240607 | 193100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240607 | 193000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240607 | 192900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240607 | 192800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240607 | 192700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240607 | 192600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240607 | 192500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240607 | 192400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240607 | 192300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240607 | 192200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240607 | 192100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240607 | 192000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240607 | 191900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240607 | 191800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240607 | 191700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240607 | 191600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240607 | 191500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240607 | 191400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240607 | 191300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240607 | 191200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240607 | 191100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240607 | 191000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240607 | 190900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240607 | 190800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240607 | 190700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240607 | 190600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 123 | 20240607 | 190500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240607 | 190400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240607 | 190300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240607 | 190200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240607 | 190100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240607 | 190000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240607 | 185900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240607 | 185800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240607 | 185700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240607 | 185600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240607 | 185500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240607 | 185400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240607 | 185300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240607 | 185200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240607 | 185100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240607 | 185000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240607 | 184900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240607 | 184800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240607 | 184700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240607 | 184600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240607 | 184500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240607 | 184400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240607 | 184300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240607 | 184200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240607 | 184100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240607 | 184000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240607 | 183900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240607 | 183800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240607 | 183700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240607 | 183600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 153 | 20240607 | 183500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240607 | 183400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240607 | 183300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240607 | 183200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240607 | 183100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240607 | 183000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240607 | 182900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240607 | 182800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240607 | 182700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240607 | 182600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240607 | 182500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240607 | 182400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240607 | 182300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240607 | 182200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240607 | 182100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240607 | 182000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240607 | 181900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240607 | 181800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240607 | 181700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240607 | 181600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240607 | 181500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240607 | 181400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240607 | 181300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240607 | 181200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240607 | 181100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240607 | 181000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240607 | 180900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240607 | 180800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240607 | 180700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240607 | 180600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 183 | 20240607 | 180500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240607 | 180400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240607 | 180300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240607 | 180200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240607 | 180100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240607 | 180000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240607 | 175900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240607 | 175800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240607 | 175700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240607 | 175600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240607 | 175500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240607 | 175400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240607 | 175300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240607 | 175200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240607 | 175100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240607 | 175000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240607 | 174900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240607 | 174800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240607 | 174700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240607 | 174600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240607 | 174500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240607 | 174400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240607 | 174300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240607 | 174200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240607 | 174100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240607 | 174000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240607 | 173900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240607 | 173800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240607 | 173700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240607 | 173600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 213 | 20240607 | 173500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240607 | 173400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240607 | 173300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240607 | 173200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240607 | 173100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240607 | 173000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240607 | 172900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240607 | 172800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240607 | 172700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240607 | 172600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240607 | 172500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240607 | 172400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240607 | 172300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240607 | 172200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240607 | 172100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240607 | 172000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240607 | 171900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240607 | 171800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240607 | 171700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240607 | 171600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240607 | 171500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240607 | 171400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240607 | 171300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240607 | 171200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240607 | 171100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240607 | 171000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240607 | 170900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240607 | 170800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240607 | 170700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240607 | 170600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 243 | 20240607 | 170500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240607 | 170400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240607 | 170300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240607 | 170200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240607 | 170100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240607 | 170000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240607 | 165900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240607 | 165800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240607 | 165700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240607 | 165600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240607 | 165500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240607 | 165400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240607 | 165300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240607 | 165200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240607 | 165100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240607 | 165000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240607 | 164900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240607 | 164800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240607 | 164700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240607 | 164600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240607 | 164500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240607 | 164400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240607 | 164300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240607 | 164200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240607 | 164100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240607 | 164000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240607 | 163900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240607 | 163800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240607 | 163700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240607 | 163600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 273 | 20240607 | 163500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240607 | 163400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240607 | 163300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240607 | 163200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240607 | 163100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240607 | 163000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240607 | 162900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240607 | 162800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240607 | 162700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240607 | 162600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240607 | 162500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240607 | 162400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240607 | 162300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240607 | 162200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240607 | 162100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240607 | 162000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240607 | 161900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240607 | 161800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240607 | 161700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240607 | 161600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240607 | 161500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240607 | 161400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240607 | 161300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240607 | 161200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240607 | 161100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240607 | 161000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240607 | 160900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240607 | 160800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240607 | 160700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240607 | 160600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 303 | 20240607 | 160500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240607 | 160400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240607 | 160300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240607 | 160200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240607 | 160100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240607 | 160000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240607 | 155900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240607 | 155800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240607 | 155700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240607 | 155600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240607 | 155500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240607 | 155400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20240607 | 155300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240607 | 155200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240607 | 155100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240607 | 155000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240607 | 154900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240607 | 154800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20240607 | 154700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20240607 | 154600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20240607 | 154500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20240607 | 154400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20240607 | 154300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20240607 | 154200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20240607 | 154100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20240607 | 154000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20240607 | 153900 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 330 | 20240607 | 153800 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20240607 | 153700 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 332 | 20240607 | 153600 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 333 | 20240607 | 153500 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20240607 | 153400 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 335 | 20240607 | 153300 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 336 | 20240607 | 153200 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 337 | 20240607 | 153100 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 338 | 20240607 | 153000 | 7658210930 | 9250 | 9250 | 9250 | 9250 | 8185 |
| 339 | 20240607 | 152900 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 340 | 20240607 | 152800 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 341 | 20240607 | 152700 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 342 | 20240607 | 152600 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 343 | 20240607 | 152500 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 344 | 20240607 | 152400 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20240607 | 152300 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 346 | 20240607 | 152200 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 347 | 20240607 | 152100 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 348 | 20240607 | 152000 | 7582499680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 349 | 20240607 | 151900 | 7582499680 | 9260 | 9280 | 9290 | 9260 | 917 |
| 350 | 20240607 | 151800 | 7574003410 | 9290 | 9290 | 9290 | 9290 | 754 |
| 351 | 20240607 | 151700 | 7566998750 | 9280 | 9280 | 9280 | 9280 | 98 |
| 352 | 20240607 | 151600 | 7566089310 | 9260 | 9280 | 9280 | 9260 | 408 |
| 353 | 20240607 | 151500 | 7562307960 | 9280 | 9260 | 9280 | 9260 | 69 |
| 354 | 20240607 | 151400 | 7561668360 | 9260 | 9250 | 9260 | 9250 | 423 |
| 355 | 20240607 | 151300 | 7557754950 | 9250 | 9260 | 9260 | 9240 | 1097 |
| 356 | 20240607 | 151200 | 7547615220 | 9240 | 9260 | 9260 | 9240 | 2508 |
| 357 | 20240607 | 151100 | 7524418700 | 9260 | 9260 | 9260 | 9260 | 479 |
| 358 | 20240607 | 151000 | 7519983160 | 9270 | 9260 | 9270 | 9260 | 35 |
| 359 | 20240607 | 150900 | 7519658950 | 9260 | 9280 | 9280 | 9250 | 1018 |
| 360 | 20240607 | 150800 | 7510229130 | 9280 | 9300 | 9300 | 9280 | 2161 |
| 361 | 20240607 | 150700 | 7490150790 | 9300 | 9300 | 9300 | 9300 | 435 |
| 362 | 20240607 | 150600 | 7486105290 | 9320 | 9320 | 9320 | 9320 | 3 |
| 363 | 20240607 | 150500 | 7486077330 | 9290 | 9290 | 9290 | 9290 | 1 |
| 364 | 20240607 | 150400 | 7486068040 | 9330 | 9300 | 9340 | 9290 | 2028 |
| 365 | 20240607 | 150300 | 7467179490 | 9290 | 9300 | 9300 | 9290 | 1020 |
| 366 | 20240607 | 150200 | 7457703490 | 9300 | 9300 | 9310 | 9290 | 961 |
| 367 | 20240607 | 150100 | 7448766380 | 9310 | 9310 | 9310 | 9310 | 276 |
| 368 | 20240607 | 150000 | 7446196820 | 9310 | 9310 | 9320 | 9310 | 15 |
| 369 | 20240607 | 145900 | 7446057050 | 9340 | 9300 | 9340 | 9300 | 2 |
| 370 | 20240607 | 145800 | 7446038410 | 9340 | 9300 | 9340 | 9290 | 859 |
| 371 | 20240607 | 145700 | 7438030620 | 9340 | 9330 | 9340 | 9290 | 1935 |
| 372 | 20240607 | 145600 | 7419998760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 373 | 20240607 | 145500 | 7419998760 | 9330 | 9340 | 9340 | 9330 | 372 |
| 374 | 20240607 | 145400 | 7416526450 | 9350 | 9340 | 9350 | 9330 | 696 |
| 375 | 20240607 | 145300 | 7410028700 | 9340 | 9330 | 9340 | 9330 | 446 |
| 376 | 20240607 | 145200 | 7405867510 | 9330 | 9320 | 9330 | 9320 | 17 |
| 377 | 20240607 | 145100 | 7405708970 | 9330 | 9330 | 9330 | 9330 | 14 |
| 378 | 20240607 | 145000 | 7405578350 | 9330 | 9330 | 9330 | 9330 | 151 |
| 379 | 20240607 | 144900 | 7404169520 | 9320 | 9320 | 9320 | 9320 | 325 |
| 380 | 20240607 | 144800 | 7401140520 | 9310 | 9320 | 9320 | 9310 | 108 |
| 381 | 20240607 | 144700 | 7400133970 | 9320 | 9310 | 9320 | 9310 | 408 |
| 382 | 20240607 | 144600 | 7396334740 | 9310 | 9310 | 9320 | 9310 | 45 |
| 383 | 20240607 | 144500 | 7395915500 | 9300 | 9320 | 9320 | 9300 | 38 |
| 384 | 20240607 | 144400 | 7395561700 | 9320 | 9300 | 9320 | 9290 | 2216 |
| 385 | 20240607 | 144300 | 7374928110 | 9300 | 9300 | 9300 | 9300 | 29 |
| 386 | 20240607 | 144200 | 7374658410 | 9300 | 9300 | 9300 | 9300 | 425 |
| 387 | 20240607 | 144100 | 7370705910 | 9300 | 9300 | 9300 | 9300 | 112 |
| 388 | 20240607 | 144000 | 7369664310 | 9310 | 9300 | 9310 | 9300 | 437 |
| 389 | 20240607 | 143900 | 7365599830 | 9300 | 9300 | 9300 | 9300 | 50 |
| 390 | 20240607 | 143800 | 7365134830 | 9300 | 9300 | 9310 | 9300 | 486 |
| 391 | 20240607 | 143700 | 7360614740 | 9310 | 9300 | 9310 | 9300 | 120 |
| 392 | 20240607 | 143600 | 7359498540 | 9310 | 9310 | 9310 | 9310 | 92 |
| 393 | 20240607 | 143500 | 7358642020 | 9300 | 9310 | 9310 | 9300 | 68 |
| 394 | 20240607 | 143400 | 7358008950 | 9310 | 9310 | 9310 | 9300 | 268 |
| 395 | 20240607 | 143300 | 7355513880 | 9310 | 9310 | 9310 | 9300 | 2016 |
| 396 | 20240607 | 143200 | 7336745420 | 9310 | 9310 | 9310 | 9310 | 150 |
| 397 | 20240607 | 143100 | 7335348920 | 9310 | 9350 | 9350 | 9310 | 135 |
| 398 | 20240607 | 143000 | 7334088430 | 9350 | 9350 | 9350 | 9350 | 192 |
| 399 | 20240607 | 142900 | 7332293230 | 9350 | 9320 | 9350 | 9320 | 1332 |
| 400 | 20240607 | 142800 | 7319845160 | 9330 | 9330 | 9330 | 9300 | 126 |
| 401 | 20240607 | 142700 | 7318672400 | 9330 | 9330 | 9330 | 9330 | 53 |
| 402 | 20240607 | 142600 | 7318177910 | 9330 | 9320 | 9330 | 9320 | 722 |
| 403 | 20240607 | 142500 | 7311444770 | 9310 | 9290 | 9310 | 9290 | 1662 |
| 404 | 20240607 | 142400 | 7295974590 | 9290 | 9290 | 9290 | 9280 | 107 |
| 405 | 20240607 | 142300 | 7294981080 | 9290 | 9300 | 9300 | 9290 | 70 |
| 406 | 20240607 | 142200 | 7294330720 | 9290 | 9300 | 9300 | 9290 | 1267 |
| 407 | 20240607 | 142100 | 7282547650 | 9310 | 9310 | 9310 | 9300 | 169 |
| 408 | 20240607 | 142000 | 7280974760 | 9300 | 9300 | 9300 | 9300 | 1020 |
| 409 | 20240607 | 141900 | 7271488760 | 9300 | 9320 | 9320 | 9300 | 101 |
| 410 | 20240607 | 141800 | 7270549230 | 9310 | 9310 | 9310 | 9310 | 496 |
| 411 | 20240607 | 141700 | 7265931470 | 9310 | 9310 | 9310 | 9310 | 1 |
| 412 | 20240607 | 141600 | 7265922160 | 9310 | 9310 | 9310 | 9310 | 0 |
| 413 | 20240607 | 141500 | 7265922160 | 9310 | 9310 | 9310 | 9310 | 407 |
| 414 | 20240607 | 141400 | 7262132990 | 9310 | 9300 | 9310 | 9300 | 95 |
| 415 | 20240607 | 141300 | 7261249190 | 9300 | 9310 | 9310 | 9300 | 151 |
| 416 | 20240607 | 141200 | 7259844380 | 9310 | 9310 | 9310 | 9300 | 251 |
| 417 | 20240607 | 141100 | 7257508040 | 9320 | 9290 | 9320 | 9290 | 229 |
| 418 | 20240607 | 141000 | 7255380260 | 9300 | 9310 | 9310 | 9280 | 54 |
| 419 | 20240607 | 140900 | 7254878950 | 9320 | 9310 | 9320 | 9310 | 263 |
| 420 | 20240607 | 140800 | 7252429480 | 9310 | 9300 | 9310 | 9290 | 303 |
| 421 | 20240607 | 140700 | 7249611510 | 9300 | 9280 | 9300 | 9260 | 644 |
| 422 | 20240607 | 140600 | 7243644130 | 9290 | 9270 | 9300 | 9270 | 4680 |
| 423 | 20240607 | 140500 | 7200147910 | 9260 | 9260 | 9260 | 9260 | 644 |
| 424 | 20240607 | 140400 | 7194184470 | 9260 | 9270 | 9270 | 9260 | 414 |
| 425 | 20240607 | 140300 | 7190350410 | 9270 | 9270 | 9270 | 9270 | 26 |
| 426 | 20240607 | 140200 | 7190109390 | 9270 | 9270 | 9280 | 9270 | 94 |
| 427 | 20240607 | 140100 | 7189237900 | 9270 | 9270 | 9270 | 9270 | 153 |
| 428 | 20240607 | 140000 | 7187819590 | 9270 | 9270 | 9270 | 9270 | 20 |
| 429 | 20240607 | 135900 | 7187634190 | 9270 | 9270 | 9270 | 9260 | 222 |
| 430 | 20240607 | 135800 | 7185578250 | 9270 | 9260 | 9280 | 9260 | 1006 |
| 431 | 20240607 | 135700 | 7176256650 | 9260 | 9260 | 9260 | 9250 | 741 |
| 432 | 20240607 | 135600 | 7169398970 | 9260 | 9260 | 9270 | 9260 | 144 |
| 433 | 20240607 | 135500 | 7168065520 | 9270 | 9270 | 9270 | 9270 | 4 |
| 434 | 20240607 | 135400 | 7168028440 | 9260 | 9260 | 9280 | 9260 | 598 |
| 435 | 20240607 | 135300 | 7162488420 | 9280 | 9280 | 9280 | 9280 | 515 |
| 436 | 20240607 | 135200 | 7157709220 | 9280 | 9270 | 9280 | 9270 | 806 |
| 437 | 20240607 | 135100 | 7150230070 | 9260 | 9250 | 9260 | 9250 | 282 |
| 438 | 20240607 | 135000 | 7147619450 | 9260 | 9250 | 9260 | 9250 | 2 |
| 439 | 20240607 | 134900 | 7147600940 | 9270 | 9260 | 9270 | 9250 | 869 |
| 440 | 20240607 | 134800 | 7139559650 | 9260 | 9240 | 9260 | 9240 | 133 |
| 441 | 20240607 | 134700 | 7138329510 | 9250 | 9240 | 9250 | 9240 | 89 |
| 442 | 20240607 | 134600 | 7137507140 | 9240 | 9220 | 9240 | 9220 | 13 |
| 443 | 20240607 | 134500 | 7137387220 | 9220 | 9240 | 9240 | 9220 | 802 |
| 444 | 20240607 | 134400 | 7129991740 | 9230 | 9220 | 9240 | 9200 | 5161 |
| 445 | 20240607 | 134300 | 7082424280 | 9180 | 9180 | 9220 | 9180 | 8587 |
| 446 | 20240607 | 134200 | 7003417640 | 9180 | 9180 | 9180 | 9180 | 1284 |
| 447 | 20240607 | 134100 | 6991630520 | 9180 | 9190 | 9190 | 9180 | 95 |
| 448 | 20240607 | 134000 | 6990758410 | 9180 | 9190 | 9200 | 9170 | 2805 |
| 449 | 20240607 | 133900 | 6965024810 | 9190 | 9190 | 9190 | 9190 | 22 |
| 450 | 20240607 | 133800 | 6964822630 | 9200 | 9190 | 9200 | 9190 | 62 |
| 451 | 20240607 | 133700 | 6964252830 | 9190 | 9200 | 9200 | 9190 | 115 |
| 452 | 20240607 | 133600 | 6963195930 | 9200 | 9190 | 9200 | 9190 | 1726 |
| 453 | 20240607 | 133500 | 6947326140 | 9200 | 9190 | 9200 | 9190 | 1068 |
| 454 | 20240607 | 133400 | 6937501100 | 9200 | 9200 | 9200 | 9190 | 106 |
| 455 | 20240607 | 133300 | 6936526910 | 9200 | 9210 | 9210 | 9200 | 85 |
| 456 | 20240607 | 133200 | 6935744890 | 9210 | 9210 | 9210 | 9200 | 4427 |
| 457 | 20240607 | 133100 | 6895004950 | 9220 | 9220 | 9220 | 9220 | 125 |
| 458 | 20240607 | 133000 | 6893852450 | 9220 | 9210 | 9220 | 9210 | 501 |
| 459 | 20240607 | 132900 | 6889238230 | 9210 | 9210 | 9210 | 9210 | 0 |
| 460 | 20240607 | 132800 | 6889238230 | 9210 | 9210 | 9210 | 9200 | 1086 |
| 461 | 20240607 | 132700 | 6879236190 | 9200 | 9200 | 9210 | 9200 | 982 |
| 462 | 20240607 | 132600 | 6870201780 | 9200 | 9210 | 9210 | 9200 | 890 |
| 463 | 20240607 | 132500 | 6862007980 | 9210 | 9220 | 9220 | 9210 | 510 |
| 464 | 20240607 | 132400 | 6857310590 | 9220 | 9220 | 9220 | 9220 | 365 |
| 465 | 20240607 | 132300 | 6853945290 | 9220 | 9270 | 9270 | 9210 | 1860 |
| 466 | 20240607 | 132200 | 6836767950 | 9270 | 9270 | 9280 | 9250 | 4115 |
| 467 | 20240607 | 132100 | 6798676290 | 9280 | 9270 | 9280 | 9270 | 455 |
| 468 | 20240607 | 132000 | 6794456920 | 9280 | 9260 | 9280 | 9260 | 844 |
| 469 | 20240607 | 131900 | 6786626460 | 9260 | 9260 | 9260 | 9260 | 303 |
| 470 | 20240607 | 131800 | 6783820680 | 9270 | 9270 | 9270 | 9270 | 312 |
| 471 | 20240607 | 131700 | 6780928440 | 9270 | 9270 | 9270 | 9270 | 48 |
| 472 | 20240607 | 131600 | 6780483480 | 9260 | 9260 | 9260 | 9260 | 0 |
| 473 | 20240607 | 131500 | 6780483480 | 9260 | 9270 | 9270 | 9260 | 112 |
| 474 | 20240607 | 131400 | 6779446240 | 9260 | 9260 | 9260 | 9260 | 300 |
| 475 | 20240607 | 131300 | 6776668240 | 9270 | 9270 | 9270 | 9270 | 200 |
| 476 | 20240607 | 131200 | 6774814240 | 9270 | 9270 | 9270 | 9260 | 173 |
| 477 | 20240607 | 131100 | 6773211510 | 9270 | 9260 | 9270 | 9260 | 582 |
| 478 | 20240607 | 131000 | 6767822180 | 9260 | 9300 | 9300 | 9260 | 4701 |
| 479 | 20240607 | 130900 | 6724216500 | 9310 | 9310 | 9320 | 9310 | 101 |
| 480 | 20240607 | 130800 | 6723275230 | 9320 | 9310 | 9320 | 9310 | 10 |
| 481 | 20240607 | 130700 | 6723182040 | 9310 | 9300 | 9310 | 9300 | 160 |
| 482 | 20240607 | 130600 | 6721694030 | 9320 | 9320 | 9320 | 9320 | 1 |
| 483 | 20240607 | 130500 | 6721684710 | 9300 | 9300 | 9300 | 9300 | 990 |
| 484 | 20240607 | 130400 | 6712477710 | 9310 | 9330 | 9330 | 9310 | 210 |
| 485 | 20240607 | 130300 | 6710520650 | 9340 | 9300 | 9340 | 9300 | 1669 |
| 486 | 20240607 | 130200 | 6694976930 | 9310 | 9310 | 9310 | 9290 | 116 |
| 487 | 20240607 | 130100 | 6693898110 | 9310 | 9300 | 9310 | 9300 | 95 |
| 488 | 20240607 | 130000 | 6693014560 | 9300 | 9300 | 9300 | 9300 | 110 |
| 489 | 20240607 | 125900 | 6691991560 | 9300 | 9300 | 9310 | 9300 | 264 |
| 490 | 20240607 | 125800 | 6689534020 | 9300 | 9300 | 9300 | 9300 | 2 |
| 491 | 20240607 | 125700 | 6689515420 | 9280 | 9310 | 9320 | 9280 | 757 |
| 492 | 20240607 | 125600 | 6682481480 | 9300 | 9300 | 9300 | 9300 | 0 |
| 493 | 20240607 | 125500 | 6682481480 | 9300 | 9300 | 9300 | 9300 | 201 |
| 494 | 20240607 | 125400 | 6680612180 | 9300 | 9320 | 9320 | 9300 | 75 |
| 495 | 20240607 | 125300 | 6679913290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 496 | 20240607 | 125200 | 6679913290 | 9320 | 9320 | 9320 | 9320 | 290 |
| 497 | 20240607 | 125100 | 6677210490 | 9300 | 9310 | 9310 | 9300 | 317 |
| 498 | 20240607 | 125000 | 6674262190 | 9320 | 9330 | 9330 | 9320 | 34 |
| 499 | 20240607 | 124900 | 6673945300 | 9300 | 9300 | 9300 | 9300 | 490 |
| 500 | 20240607 | 124800 | 6669388300 | 9300 | 9300 | 9300 | 9300 | 1001 |
| 501 | 20240607 | 124700 | 6660079000 | 9320 | 9350 | 9350 | 9320 | 114 |
| 502 | 20240607 | 124600 | 6659016460 | 9350 | 9330 | 9360 | 9330 | 28 |
| 503 | 20240607 | 124500 | 6658754580 | 9360 | 9300 | 9360 | 9300 | 717 |
| 504 | 20240607 | 124400 | 6652054850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 505 | 20240607 | 124300 | 6652054850 | 9300 | 9300 | 9310 | 9300 | 133 |
| 506 | 20240607 | 124200 | 6650817720 | 9280 | 9270 | 9280 | 9260 | 522 |
| 507 | 20240607 | 124100 | 6645978690 | 9280 | 9270 | 9280 | 9270 | 770 |
| 508 | 20240607 | 124000 | 6638839670 | 9280 | 9310 | 9310 | 9280 | 2807 |
| 509 | 20240607 | 123900 | 6612755110 | 9310 | 9310 | 9310 | 9310 | 7 |
| 510 | 20240607 | 123800 | 6612689940 | 9310 | 9310 | 9310 | 9310 | 3 |
| 511 | 20240607 | 123700 | 6612662010 | 9310 | 9310 | 9310 | 9300 | 8 |
| 512 | 20240607 | 123600 | 6612587540 | 9300 | 9320 | 9320 | 9300 | 676 |
| 513 | 20240607 | 123500 | 6606297050 | 9330 | 9330 | 9330 | 9320 | 189 |
| 514 | 20240607 | 123400 | 6604534680 | 9330 | 9330 | 9330 | 9330 | 50 |
| 515 | 20240607 | 123300 | 6604068180 | 9320 | 9320 | 9320 | 9320 | 187 |
| 516 | 20240607 | 123200 | 6602325340 | 9320 | 9320 | 9320 | 9320 | 0 |
| 517 | 20240607 | 123100 | 6602325340 | 9320 | 9320 | 9320 | 9320 | 54 |
| 518 | 20240607 | 123000 | 6601822060 | 9310 | 9280 | 9310 | 9280 | 353 |
| 519 | 20240607 | 122900 | 6598538490 | 9290 | 9290 | 9300 | 9280 | 468 |
| 520 | 20240607 | 122800 | 6594190800 | 9290 | 9290 | 9290 | 9290 | 73 |
| 521 | 20240607 | 122700 | 6593512630 | 9290 | 9280 | 9290 | 9280 | 80 |
| 522 | 20240607 | 122600 | 6592769440 | 9290 | 9290 | 9290 | 9290 | 0 |
| 523 | 20240607 | 122500 | 6592769440 | 9290 | 9300 | 9310 | 9270 | 716 |
| 524 | 20240607 | 122400 | 6586104550 | 9290 | 9280 | 9290 | 9270 | 510 |
| 525 | 20240607 | 122300 | 6581372750 | 9280 | 9280 | 9280 | 9280 | 119 |
| 526 | 20240607 | 122200 | 6580268430 | 9260 | 9270 | 9280 | 9260 | 1080 |
| 527 | 20240607 | 122100 | 6570256440 | 9270 | 9280 | 9280 | 9270 | 448 |
| 528 | 20240607 | 122000 | 6566101360 | 9300 | 9280 | 9300 | 9280 | 345 |
| 529 | 20240607 | 121900 | 6562893870 | 9310 | 9310 | 9310 | 9280 | 14 |
| 530 | 20240607 | 121800 | 6562763560 | 9280 | 9280 | 9310 | 9280 | 881 |
| 531 | 20240607 | 121700 | 6554573970 | 9280 | 9290 | 9290 | 9280 | 657 |
| 532 | 20240607 | 121600 | 6548476090 | 9300 | 9300 | 9310 | 9290 | 674 |
| 533 | 20240607 | 121500 | 6542207440 | 9300 | 9310 | 9310 | 9300 | 1325 |
| 534 | 20240607 | 121400 | 6529884740 | 9310 | 9300 | 9310 | 9300 | 160 |
| 535 | 20240607 | 121300 | 6528395740 | 9300 | 9300 | 9300 | 9300 | 100 |
| 536 | 20240607 | 121200 | 6527465740 | 9300 | 9320 | 9330 | 9300 | 1518 |
| 537 | 20240607 | 121100 | 6513343000 | 9320 | 9320 | 9320 | 9320 | 16 |
| 538 | 20240607 | 121000 | 6513193880 | 9330 | 9340 | 9340 | 9330 | 270 |
| 539 | 20240607 | 120900 | 6510672090 | 9310 | 9300 | 9310 | 9280 | 833 |
| 540 | 20240607 | 120800 | 6502919200 | 9310 | 9310 | 9310 | 9300 | 980 |
| 541 | 20240607 | 120700 | 6493801030 | 9310 | 9310 | 9310 | 9310 | 1021 |
| 542 | 20240607 | 120600 | 6484295520 | 9310 | 9330 | 9330 | 9310 | 239 |
| 543 | 20240607 | 120500 | 6482067610 | 9330 | 9330 | 9330 | 9330 | 117 |
| 544 | 20240607 | 120400 | 6480976000 | 9330 | 9380 | 9380 | 9320 | 3459 |
| 545 | 20240607 | 120300 | 6448697630 | 9340 | 9340 | 9340 | 9340 | 301 |
| 546 | 20240607 | 120200 | 6445886290 | 9340 | 9380 | 9380 | 9340 | 189 |
| 547 | 20240607 | 120100 | 6444118730 | 9380 | 9350 | 9380 | 9350 | 110 |
| 548 | 20240607 | 120000 | 6443089300 | 9350 | 9360 | 9380 | 9350 | 2532 |
| 549 | 20240607 | 115900 | 6419391020 | 9360 | 9380 | 9390 | 9360 | 153 |
| 550 | 20240607 | 115800 | 6417955890 | 9360 | 9360 | 9360 | 9360 | 1080 |
| 551 | 20240607 | 115700 | 6407847090 | 9350 | 9360 | 9360 | 9350 | 210 |
| 552 | 20240607 | 115600 | 6405881990 | 9360 | 9400 | 9400 | 9360 | 2719 |
| 553 | 20240607 | 115500 | 6380428180 | 9390 | 9410 | 9410 | 9390 | 2836 |
| 554 | 20240607 | 115400 | 6353763240 | 9420 | 9400 | 9420 | 9400 | 386 |
| 555 | 20240607 | 115300 | 6350128290 | 9400 | 9380 | 9400 | 9380 | 415 |
| 556 | 20240607 | 115200 | 6346235500 | 9380 | 9370 | 9380 | 9370 | 73 |
| 557 | 20240607 | 115100 | 6345551300 | 9340 | 9340 | 9340 | 9330 | 563 |
| 558 | 20240607 | 115000 | 6340295910 | 9330 | 9350 | 9350 | 9330 | 406 |
| 559 | 20240607 | 114900 | 6336504220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 560 | 20240607 | 114800 | 6336504220 | 9340 | 9410 | 9430 | 9340 | 931 |
| 561 | 20240607 | 114700 | 6327770310 | 9410 | 9360 | 9410 | 9360 | 1514 |
| 562 | 20240607 | 114600 | 6313566830 | 9360 | 9330 | 9360 | 9330 | 539 |
| 563 | 20240607 | 114500 | 6308537900 | 9330 | 9330 | 9350 | 9320 | 873 |
| 564 | 20240607 | 114400 | 6300394110 | 9320 | 9350 | 9350 | 9320 | 656 |
| 565 | 20240607 | 114300 | 6294271200 | 9360 | 9370 | 9370 | 9360 | 6 |
| 566 | 20240607 | 114200 | 6294215030 | 9370 | 9310 | 9370 | 9310 | 1125 |
| 567 | 20240607 | 114100 | 6283716890 | 9310 | 9320 | 9340 | 9310 | 828 |
| 568 | 20240607 | 114000 | 6276003830 | 9340 | 9330 | 9340 | 9320 | 904 |
| 569 | 20240607 | 113900 | 6267577530 | 9330 | 9340 | 9360 | 9330 | 831 |
| 570 | 20240607 | 113800 | 6259820600 | 9330 | 9330 | 9330 | 9330 | 578 |
| 571 | 20240607 | 113700 | 6254427860 | 9340 | 9350 | 9350 | 9340 | 307 |
| 572 | 20240607 | 113600 | 6251559560 | 9350 | 9340 | 9350 | 9330 | 155 |
| 573 | 20240607 | 113500 | 6250111340 | 9340 | 9340 | 9340 | 9340 | 1250 |
| 574 | 20240607 | 113400 | 6238436340 | 9320 | 9320 | 9330 | 9310 | 262 |
| 575 | 20240607 | 113300 | 6235993750 | 9320 | 9340 | 9340 | 9320 | 1134 |
| 576 | 20240607 | 113200 | 6225413030 | 9340 | 9360 | 9360 | 9340 | 459 |
| 577 | 20240607 | 113100 | 6221122060 | 9360 | 9380 | 9380 | 9360 | 490 |
| 578 | 20240607 | 113000 | 6216533080 | 9380 | 9400 | 9400 | 9380 | 741 |
| 579 | 20240607 | 112900 | 6209577600 | 9410 | 9400 | 9420 | 9400 | 1134 |
| 580 | 20240607 | 112800 | 6198909220 | 9410 | 9430 | 9430 | 9360 | 557 |
| 581 | 20240607 | 112700 | 6193673100 | 9430 | 9410 | 9430 | 9410 | 2481 |
| 582 | 20240607 | 112600 | 6170307590 | 9420 | 9390 | 9420 | 9380 | 4936 |
| 583 | 20240607 | 112500 | 6123912160 | 9380 | 9380 | 9380 | 9380 | 717 |
| 584 | 20240607 | 112400 | 6117186700 | 9380 | 9390 | 9390 | 9370 | 354 |
| 585 | 20240607 | 112300 | 6113867830 | 9370 | 9380 | 9380 | 9320 | 703 |
| 586 | 20240607 | 112200 | 6107285810 | 9340 | 9400 | 9400 | 9340 | 190 |
| 587 | 20240607 | 112100 | 6105507810 | 9400 | 9410 | 9410 | 9350 | 1018 |
| 588 | 20240607 | 112000 | 6095952310 | 9410 | 9360 | 9410 | 9360 | 3772 |
| 589 | 20240607 | 111900 | 6060547800 | 9370 | 9350 | 9370 | 9350 | 3429 |
| 590 | 20240607 | 111800 | 6028470590 | 9350 | 9300 | 9350 | 9290 | 1096 |
| 591 | 20240607 | 111700 | 6018235680 | 9300 | 9290 | 9320 | 9290 | 778 |
| 592 | 20240607 | 111600 | 6011000930 | 9290 | 9270 | 9290 | 9250 | 1060 |
| 593 | 20240607 | 111500 | 6001183760 | 9270 | 9300 | 9300 | 9250 | 1130 |
| 594 | 20240607 | 111400 | 5990699730 | 9320 | 9330 | 9340 | 9300 | 1255 |
| 595 | 20240607 | 111300 | 5979005630 | 9340 | 9380 | 9380 | 9320 | 1317 |
| 596 | 20240607 | 111200 | 5966715910 | 9390 | 9350 | 9400 | 9340 | 7223 |
| 597 | 20240607 | 111100 | 5898946340 | 9350 | 9260 | 9370 | 9260 | 5900 |
| 598 | 20240607 | 111000 | 5843832460 | 9250 | 9250 | 9300 | 9240 | 6941 |
| 599 | 20240607 | 110900 | 5779448940 | 9230 | 9250 | 9250 | 9230 | 860 |
| 600 | 20240607 | 110800 | 5771499330 | 9250 | 9230 | 9250 | 9230 | 1341 |
| 601 | 20240607 | 110700 | 5759115700 | 9250 | 9250 | 9260 | 9240 | 355 |
| 602 | 20240607 | 110600 | 5755832670 | 9260 | 9230 | 9260 | 9230 | 2865 |
| 603 | 20240607 | 110500 | 5729316720 | 9250 | 9200 | 9250 | 9200 | 7690 |
| 604 | 20240607 | 110400 | 5658424260 | 9200 | 9200 | 9200 | 9190 | 2859 |
| 605 | 20240607 | 110300 | 5632126460 | 9200 | 9190 | 9200 | 9170 | 995 |
| 606 | 20240607 | 110200 | 5622991460 | 9190 | 9200 | 9200 | 9180 | 2284 |
| 607 | 20240607 | 110100 | 5601978960 | 9200 | 9180 | 9200 | 9160 | 3736 |
| 608 | 20240607 | 110000 | 5567642410 | 9180 | 9190 | 9190 | 9180 | 962 |
| 609 | 20240607 | 105900 | 5558802340 | 9190 | 9190 | 9200 | 9190 | 468 |
| 610 | 20240607 | 105800 | 5554500400 | 9190 | 9180 | 9190 | 9180 | 3915 |
| 611 | 20240607 | 105700 | 5518527000 | 9160 | 9150 | 9180 | 9150 | 553 |
| 612 | 20240607 | 105600 | 5513456240 | 9150 | 9150 | 9170 | 9140 | 1233 |
| 613 | 20240607 | 105500 | 5502167590 | 9140 | 9150 | 9150 | 9140 | 480 |
| 614 | 20240607 | 105400 | 5497775670 | 9150 | 9100 | 9150 | 9090 | 4359 |
| 615 | 20240607 | 105300 | 5457976320 | 9100 | 9070 | 9100 | 9070 | 2523 |
| 616 | 20240607 | 105200 | 5435046360 | 9070 | 9060 | 9080 | 9060 | 1300 |
| 617 | 20240607 | 105100 | 5423255220 | 9070 | 9070 | 9070 | 9070 | 316 |
| 618 | 20240607 | 105000 | 5420389100 | 9030 | 9010 | 9050 | 9000 | 2483 |
| 619 | 20240607 | 104900 | 5397998460 | 9040 | 9000 | 9040 | 8970 | 2364 |
| 620 | 20240607 | 104800 | 5376763620 | 8940 | 8980 | 8980 | 8940 | 30053 |
| 621 | 20240607 | 104700 | 5107620880 | 8970 | 8960 | 8970 | 8960 | 1456 |
| 622 | 20240607 | 104600 | 5094560570 | 8960 | 8970 | 8970 | 8960 | 1336 |
| 623 | 20240607 | 104500 | 5082583290 | 8960 | 8980 | 8980 | 8960 | 1798 |
| 624 | 20240607 | 104400 | 5066448750 | 8980 | 9050 | 9050 | 8980 | 5027 |
| 625 | 20240607 | 104300 | 5021182000 | 9050 | 9080 | 9080 | 9050 | 1276 |
| 626 | 20240607 | 104200 | 5009625080 | 9080 | 9070 | 9090 | 9070 | 555 |
| 627 | 20240607 | 104100 | 5004590580 | 9070 | 9030 | 9080 | 9030 | 2859 |
| 628 | 20240607 | 104000 | 4978651950 | 9030 | 9020 | 9030 | 8980 | 2337 |
| 629 | 20240607 | 103900 | 4957570250 | 8990 | 8960 | 8990 | 8960 | 2851 |
| 630 | 20240607 | 103800 | 4931994730 | 8960 | 8970 | 8970 | 8960 | 379 |
| 631 | 20240607 | 103700 | 4928598720 | 8960 | 8950 | 8960 | 8950 | 762 |
| 632 | 20240607 | 103600 | 4921778700 | 8950 | 8940 | 8950 | 8940 | 501 |
| 633 | 20240607 | 103500 | 4917299470 | 8940 | 8980 | 8990 | 8940 | 4089 |
| 634 | 20240607 | 103400 | 4880723650 | 8980 | 8970 | 8990 | 8950 | 1251 |
| 635 | 20240607 | 103300 | 4869519100 | 8980 | 8980 | 8990 | 8950 | 1589 |
| 636 | 20240607 | 103200 | 4855282690 | 8980 | 8990 | 9000 | 8960 | 4740 |
| 637 | 20240607 | 103100 | 4812751400 | 8990 | 9020 | 9020 | 8990 | 1859 |
| 638 | 20240607 | 103000 | 4796014830 | 9030 | 8990 | 9030 | 8990 | 4565 |
| 639 | 20240607 | 102900 | 4754867460 | 8990 | 8970 | 8990 | 8960 | 8208 |
| 640 | 20240607 | 102800 | 4681163430 | 8970 | 8970 | 8970 | 8970 | 802 |
| 641 | 20240607 | 102700 | 4673969490 | 8970 | 8970 | 8980 | 8970 | 1033 |
| 642 | 20240607 | 102600 | 4664701200 | 8970 | 8970 | 8980 | 8950 | 2014 |
| 643 | 20240607 | 102500 | 4646627750 | 8980 | 8970 | 8990 | 8960 | 1582 |
| 644 | 20240607 | 102400 | 4632431900 | 8970 | 8920 | 8970 | 8920 | 2777 |
| 645 | 20240607 | 102300 | 4607643020 | 8920 | 8920 | 8920 | 8890 | 8774 |
| 646 | 20240607 | 102200 | 4529494700 | 8920 | 8900 | 8930 | 8890 | 2907 |
| 647 | 20240607 | 102100 | 4503620010 | 8900 | 8940 | 8950 | 8900 | 3236 |
| 648 | 20240607 | 102000 | 4474808440 | 8950 | 8910 | 8960 | 8910 | 2377 |
| 649 | 20240607 | 101900 | 4453624290 | 8910 | 8890 | 8910 | 8890 | 4308 |
| 650 | 20240607 | 101800 | 4415277460 | 8880 | 8940 | 8940 | 8880 | 27926 |
| 651 | 20240607 | 101700 | 4166383990 | 8940 | 8950 | 8990 | 8940 | 3129 |
| 652 | 20240607 | 101600 | 4138393170 | 8950 | 9060 | 9060 | 8950 | 5954 |
| 653 | 20240607 | 101500 | 4084907630 | 9060 | 9070 | 9070 | 9060 | 846 |
| 654 | 20240607 | 101400 | 4077236050 | 9060 | 9070 | 9080 | 9060 | 2502 |
| 655 | 20240607 | 101300 | 4054545630 | 9010 | 8990 | 9020 | 8950 | 14176 |
| 656 | 20240607 | 101200 | 3926888090 | 8950 | 9000 | 9020 | 8950 | 8049 |
| 657 | 20240607 | 101100 | 3854730050 | 9000 | 9040 | 9080 | 9000 | 4044 |
| 658 | 20240607 | 101000 | 3818203260 | 9020 | 9000 | 9040 | 9000 | 731 |
| 659 | 20240607 | 100900 | 3811619100 | 9000 | 8970 | 9000 | 8970 | 8291 |
| 660 | 20240607 | 100800 | 3737101100 | 8970 | 8980 | 9000 | 8970 | 2183 |
| 661 | 20240607 | 100700 | 3717507580 | 8970 | 9000 | 9000 | 8970 | 2738 |
| 662 | 20240607 | 100600 | 3692901640 | 9000 | 9020 | 9040 | 9000 | 4086 |
| 663 | 20240607 | 100500 | 3656104600 | 9020 | 9140 | 9140 | 9000 | 8660 |
| 664 | 20240607 | 100400 | 3577780390 | 9140 | 9140 | 9160 | 9130 | 1679 |
| 665 | 20240607 | 100300 | 3562449750 | 9190 | 9140 | 9200 | 9140 | 1723 |
| 666 | 20240607 | 100200 | 3546697680 | 9140 | 9170 | 9170 | 9120 | 2155 |
| 667 | 20240607 | 100100 | 3527007150 | 9180 | 9210 | 9240 | 9180 | 5244 |
| 668 | 20240607 | 100000 | 3478747030 | 9200 | 9200 | 9240 | 9200 | 476 |
| 669 | 20240607 | 095900 | 3474356100 | 9240 | 9260 | 9290 | 9190 | 7945 |
| 670 | 20240607 | 095800 | 3400991740 | 9290 | 9210 | 9320 | 9200 | 6495 |
| 671 | 20240607 | 095700 | 3340892930 | 9200 | 9040 | 9210 | 9040 | 13834 |
| 672 | 20240607 | 095600 | 3214214310 | 9040 | 8930 | 9040 | 8920 | 13744 |
| 673 | 20240607 | 095500 | 3090913180 | 8930 | 8940 | 8960 | 8890 | 6317 |
| 674 | 20240607 | 095400 | 3034595760 | 8950 | 8970 | 8990 | 8950 | 3640 |
| 675 | 20240607 | 095300 | 3001956240 | 8970 | 8950 | 8980 | 8940 | 7520 |
| 676 | 20240607 | 095200 | 2934507960 | 8940 | 8880 | 8940 | 8860 | 13332 |
| 677 | 20240607 | 095100 | 2816050600 | 8880 | 9000 | 9000 | 8830 | 23547 |
| 678 | 20240607 | 095000 | 2606127780 | 9000 | 9030 | 9050 | 8990 | 28593 |
| 679 | 20240607 | 094900 | 2348315360 | 9030 | 9020 | 9170 | 9020 | 14830 |
| 680 | 20240607 | 094800 | 2213310220 | 9050 | 9130 | 9140 | 9010 | 12168 |
| 681 | 20240607 | 094700 | 2102613400 | 9140 | 9210 | 9210 | 9140 | 9516 |
| 682 | 20240607 | 094600 | 2015256700 | 9200 | 9270 | 9270 | 9190 | 17000 |
| 683 | 20240607 | 094500 | 1858507840 | 9270 | 9270 | 9280 | 9260 | 4807 |
| 684 | 20240607 | 094400 | 1813972390 | 9260 | 9280 | 9300 | 9260 | 4199 |
| 685 | 20240607 | 094300 | 1775080720 | 9290 | 9330 | 9340 | 9280 | 2326 |
| 686 | 20240607 | 094200 | 1753452610 | 9330 | 9340 | 9360 | 9330 | 2892 |
| 687 | 20240607 | 094100 | 1726435950 | 9290 | 9270 | 9290 | 9230 | 6329 |
| 688 | 20240607 | 094000 | 1667721310 | 9300 | 9430 | 9430 | 9250 | 11040 |
| 689 | 20240607 | 093900 | 1564864280 | 9430 | 9430 | 9430 | 9380 | 7717 |
| 690 | 20240607 | 093800 | 1492286770 | 9420 | 9460 | 9480 | 9420 | 6350 |
| 691 | 20240607 | 093700 | 1432306520 | 9470 | 9460 | 9470 | 9440 | 9881 |
| 692 | 20240607 | 093600 | 1338854210 | 9460 | 9460 | 9460 | 9430 | 3350 |
| 693 | 20240607 | 093500 | 1307230350 | 9460 | 9450 | 9460 | 9440 | 2684 |
| 694 | 20240607 | 093400 | 1281870310 | 9450 | 9470 | 9490 | 9450 | 1343 |
| 695 | 20240607 | 093300 | 1269160380 | 9450 | 9470 | 9490 | 9450 | 1692 |
| 696 | 20240607 | 093200 | 1253140940 | 9510 | 9500 | 9510 | 9470 | 2111 |
| 697 | 20240607 | 093100 | 1233105600 | 9500 | 9530 | 9550 | 9470 | 11451 |
| 698 | 20240607 | 093000 | 1124331200 | 9530 | 9530 | 9600 | 9530 | 1339 |
| 699 | 20240607 | 092900 | 1111570040 | 9520 | 9540 | 9600 | 9500 | 8174 |
| 700 | 20240607 | 092800 | 1033771840 | 9540 | 9530 | 9600 | 9520 | 2802 |
| 701 | 20240607 | 092700 | 1007037170 | 9530 | 9560 | 9560 | 9530 | 2327 |
| 702 | 20240607 | 092600 | 984851670 | 9570 | 9590 | 9590 | 9550 | 3424 |
| 703 | 20240607 | 092500 | 952092990 | 9590 | 9580 | 9600 | 9580 | 602 |
| 704 | 20240607 | 092400 | 946323160 | 9590 | 9640 | 9640 | 9590 | 3419 |
| 705 | 20240607 | 092300 | 913493350 | 9640 | 9680 | 9680 | 9630 | 1323 |
| 706 | 20240607 | 092200 | 900730180 | 9680 | 9670 | 9700 | 9670 | 1225 |
| 707 | 20240607 | 092100 | 888872700 | 9680 | 9680 | 9700 | 9650 | 2161 |
| 708 | 20240607 | 092000 | 867996550 | 9680 | 9690 | 9690 | 9680 | 1892 |
| 709 | 20240607 | 091900 | 849669660 | 9670 | 9690 | 9700 | 9670 | 459 |
| 710 | 20240607 | 091800 | 845223460 | 9690 | 9680 | 9690 | 9680 | 1096 |
| 711 | 20240607 | 091700 | 834606210 | 9690 | 9630 | 9690 | 9630 | 2818 |
| 712 | 20240607 | 091600 | 807395870 | 9630 | 9630 | 9650 | 9630 | 756 |
| 713 | 20240607 | 091500 | 800115180 | 9630 | 9680 | 9690 | 9630 | 6958 |
| 714 | 20240607 | 091400 | 732851160 | 9680 | 9690 | 9690 | 9680 | 533 |
| 715 | 20240607 | 091300 | 727689420 | 9670 | 9680 | 9680 | 9650 | 1341 |
| 716 | 20240607 | 091200 | 714728070 | 9680 | 9690 | 9690 | 9650 | 630 |
| 717 | 20240607 | 091100 | 708632090 | 9700 | 9670 | 9700 | 9630 | 3576 |
| 718 | 20240607 | 091000 | 674009210 | 9680 | 9570 | 9680 | 9570 | 1320 |
| 719 | 20240607 | 090900 | 661346140 | 9570 | 9510 | 9590 | 9510 | 1004 |
| 720 | 20240607 | 090800 | 651753780 | 9510 | 9510 | 9590 | 9480 | 16895 |
| 721 | 20240607 | 090700 | 491258540 | 9520 | 9580 | 9600 | 9510 | 6085 |
| 722 | 20240607 | 090600 | 433183000 | 9580 | 9600 | 9610 | 9570 | 3899 |
| 723 | 20240607 | 090500 | 395786800 | 9570 | 9560 | 9600 | 9550 | 5859 |
| 724 | 20240607 | 090400 | 339749900 | 9550 | 9620 | 9620 | 9530 | 9826 |
| 725 | 20240607 | 090300 | 245521420 | 9620 | 9680 | 9760 | 9620 | 3617 |
| 726 | 20240607 | 090200 | 210590980 | 9680 | 9740 | 9760 | 9680 | 4695 |
| 727 | 20240607 | 090100 | 165087010 | 9750 | 9780 | 9900 | 9750 | 7554 |
| 728 | 20240607 | 090000 | 91076580 | 9770 | 9710 | 9800 | 9710 | 9362 |