34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 3 | 20230908 | 203100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230908 | 203000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230908 | 202900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230908 | 202800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230908 | 202700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230908 | 202600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230908 | 202500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230908 | 202400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230908 | 202300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230908 | 202200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230908 | 202100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230908 | 202000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230908 | 201900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230908 | 201800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230908 | 201700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230908 | 201600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230908 | 201500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230908 | 201400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230908 | 201300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230908 | 201200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230908 | 201100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230908 | 201000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230908 | 200900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230908 | 200800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230908 | 200700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230908 | 200600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230908 | 200500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230908 | 200400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230908 | 200300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230908 | 200200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 33 | 20230908 | 200100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230908 | 200000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230908 | 195900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230908 | 195800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230908 | 195700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230908 | 195600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230908 | 195500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230908 | 195400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230908 | 195300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230908 | 195200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230908 | 195100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230908 | 195000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230908 | 194900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230908 | 194800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230908 | 194700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230908 | 194600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230908 | 194500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230908 | 194400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230908 | 194300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230908 | 194200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230908 | 194100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230908 | 194000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230908 | 193900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230908 | 193800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230908 | 193700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230908 | 193600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230908 | 193500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230908 | 193400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230908 | 193300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230908 | 193200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 63 | 20230908 | 193100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230908 | 193000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230908 | 192900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230908 | 192800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230908 | 192700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230908 | 192600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230908 | 192500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230908 | 192400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230908 | 192300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230908 | 192200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230908 | 192100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230908 | 192000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230908 | 191900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230908 | 191800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230908 | 191700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230908 | 191600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230908 | 191500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230908 | 191400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230908 | 191300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230908 | 191200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230908 | 191100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230908 | 191000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230908 | 190900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230908 | 190800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230908 | 190700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230908 | 190600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230908 | 190500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230908 | 190400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230908 | 190300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230908 | 190200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 93 | 20230908 | 190100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230908 | 190000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230908 | 185900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230908 | 185800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230908 | 185700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230908 | 185600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230908 | 185500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230908 | 185400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230908 | 185300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230908 | 185200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230908 | 185100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230908 | 185000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230908 | 184900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230908 | 184800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230908 | 184700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230908 | 184600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230908 | 184500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230908 | 184400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230908 | 184300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230908 | 184200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230908 | 184100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230908 | 184000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230908 | 183900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230908 | 183800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230908 | 183700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230908 | 183600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230908 | 183500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230908 | 183400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230908 | 183300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230908 | 183200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 123 | 20230908 | 183100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230908 | 183000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230908 | 182900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230908 | 182800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230908 | 182700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230908 | 182600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230908 | 182500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230908 | 182400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230908 | 182300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230908 | 182200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230908 | 182100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230908 | 182000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230908 | 181900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230908 | 181800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230908 | 181700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230908 | 181600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230908 | 181500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230908 | 181400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230908 | 181300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230908 | 181200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230908 | 181100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230908 | 181000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230908 | 180900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230908 | 180800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230908 | 180700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230908 | 180600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230908 | 180500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230908 | 180400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230908 | 180300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230908 | 180200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 153 | 20230908 | 180100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230908 | 180000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230908 | 175900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230908 | 175800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230908 | 175700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230908 | 175600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230908 | 175500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230908 | 175400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230908 | 175300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230908 | 175200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230908 | 175100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230908 | 175000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230908 | 174900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230908 | 174800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230908 | 174700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230908 | 174600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230908 | 174500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230908 | 174400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230908 | 174300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230908 | 174200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230908 | 174100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230908 | 174000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230908 | 173900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230908 | 173800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230908 | 173700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230908 | 173600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230908 | 173500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230908 | 173400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230908 | 173300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230908 | 173200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 183 | 20230908 | 173100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230908 | 173000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20230908 | 172900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20230908 | 172800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20230908 | 172700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20230908 | 172600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20230908 | 172500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20230908 | 172400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20230908 | 172300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20230908 | 172200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20230908 | 172100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20230908 | 172000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20230908 | 171900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20230908 | 171800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20230908 | 171700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20230908 | 171600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20230908 | 171500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20230908 | 171400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20230908 | 171300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20230908 | 171200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20230908 | 171100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20230908 | 171000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20230908 | 170900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20230908 | 170800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230908 | 170700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230908 | 170600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230908 | 170500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230908 | 170400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230908 | 170300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230908 | 170200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 213 | 20230908 | 170100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230908 | 170000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20230908 | 165900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20230908 | 165800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20230908 | 165700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20230908 | 165600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20230908 | 165500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20230908 | 165400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20230908 | 165300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20230908 | 165200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230908 | 165100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20230908 | 165000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20230908 | 164900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20230908 | 164800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230908 | 164700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20230908 | 164600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20230908 | 164500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20230908 | 164400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20230908 | 164300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20230908 | 164200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20230908 | 164100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20230908 | 164000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20230908 | 163900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20230908 | 163800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20230908 | 163700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20230908 | 163600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20230908 | 163500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20230908 | 163400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20230908 | 163300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20230908 | 163200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 243 | 20230908 | 163100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20230908 | 163000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20230908 | 162900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20230908 | 162800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20230908 | 162700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20230908 | 162600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20230908 | 162500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20230908 | 162400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20230908 | 162300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20230908 | 162200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20230908 | 162100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20230908 | 162000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20230908 | 161900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20230908 | 161800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20230908 | 161700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20230908 | 161600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20230908 | 161500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20230908 | 161400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20230908 | 161300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20230908 | 161200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20230908 | 161100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20230908 | 161000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20230908 | 160900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20230908 | 160800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20230908 | 160700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20230908 | 160600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20230908 | 160500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20230908 | 160400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20230908 | 160300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20230908 | 160200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 273 | 20230908 | 160100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20230908 | 160000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20230908 | 155900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20230908 | 155800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20230908 | 155700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20230908 | 155600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20230908 | 155500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20230908 | 155400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20230908 | 155300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20230908 | 155200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20230908 | 155100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20230908 | 155000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20230908 | 154900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20230908 | 154800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20230908 | 154700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20230908 | 154600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20230908 | 154500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20230908 | 154400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20230908 | 154300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20230908 | 154200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20230908 | 154100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20230908 | 154000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20230908 | 153900 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20230908 | 153800 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20230908 | 153700 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20230908 | 153600 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20230908 | 153500 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20230908 | 153400 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20230908 | 153300 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20230908 | 153200 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 303 | 20230908 | 153100 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20230908 | 153000 | 3031111670 | 4205 | 4205 | 4205 | 4205 | 16288 |
| 305 | 20230908 | 152900 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20230908 | 152800 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20230908 | 152700 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20230908 | 152600 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20230908 | 152500 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20230908 | 152400 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20230908 | 152300 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 312 | 20230908 | 152200 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20230908 | 152100 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 314 | 20230908 | 152000 | 2962620630 | 4260 | 4260 | 4260 | 4260 | 0 |
| 315 | 20230908 | 151900 | 2962620630 | 4260 | 4245 | 4260 | 4245 | 2956 |
| 316 | 20230908 | 151800 | 2950043795 | 4240 | 4245 | 4245 | 4240 | 796 |
| 317 | 20230908 | 151700 | 2946666885 | 4245 | 4235 | 4250 | 4235 | 1936 |
| 318 | 20230908 | 151600 | 2938444140 | 4235 | 4225 | 4245 | 4200 | 4131 |
| 319 | 20230908 | 151500 | 2921003950 | 4225 | 4250 | 4250 | 4225 | 4461 |
| 320 | 20230908 | 151400 | 2902130190 | 4265 | 4265 | 4270 | 4250 | 185 |
| 321 | 20230908 | 151300 | 2901342910 | 4270 | 4245 | 4270 | 4245 | 72 |
| 322 | 20230908 | 151200 | 2901037055 | 4245 | 4245 | 4270 | 4245 | 54 |
| 323 | 20230908 | 151100 | 2900807750 | 4270 | 4245 | 4270 | 4245 | 149 |
| 324 | 20230908 | 151000 | 2900174195 | 4270 | 4275 | 4275 | 4270 | 185 |
| 325 | 20230908 | 150900 | 2899383995 | 4270 | 4270 | 4270 | 4270 | 345 |
| 326 | 20230908 | 150800 | 2897910845 | 4270 | 4245 | 4270 | 4240 | 1093 |
| 327 | 20230908 | 150700 | 2893252010 | 4265 | 4265 | 4265 | 4265 | 18 |
| 328 | 20230908 | 150600 | 2893175240 | 4240 | 4255 | 4270 | 4230 | 394 |
| 329 | 20230908 | 150500 | 2891502585 | 4270 | 4270 | 4270 | 4230 | 6604 |
| 330 | 20230908 | 150400 | 2863490500 | 4270 | 4270 | 4270 | 4270 | 505 |
| 331 | 20230908 | 150300 | 2861334150 | 4250 | 4250 | 4270 | 4250 | 1816 |
| 332 | 20230908 | 150200 | 2853616110 | 4270 | 4265 | 4270 | 4250 | 2459 |
| 333 | 20230908 | 150100 | 2843158765 | 4265 | 4265 | 4265 | 4265 | 106 |
| 334 | 20230908 | 150000 | 2842706675 | 4270 | 4265 | 4270 | 4265 | 28 |
| 335 | 20230908 | 145900 | 2842587240 | 4270 | 4265 | 4275 | 4265 | 175 |
| 336 | 20230908 | 145800 | 2841840500 | 4275 | 4275 | 4275 | 4270 | 8 |
| 337 | 20230908 | 145700 | 2841806325 | 4285 | 4280 | 4285 | 4255 | 826 |
| 338 | 20230908 | 145600 | 2838282410 | 4270 | 4290 | 4290 | 4270 | 763 |
| 339 | 20230908 | 145500 | 2835019560 | 4295 | 4295 | 4295 | 4295 | 42 |
| 340 | 20230908 | 145400 | 2834839170 | 4295 | 4295 | 4300 | 4295 | 609 |
| 341 | 20230908 | 145300 | 2832222920 | 4295 | 4290 | 4295 | 4290 | 1305 |
| 342 | 20230908 | 145200 | 2826623895 | 4290 | 4290 | 4290 | 4290 | 19 |
| 343 | 20230908 | 145100 | 2826542385 | 4290 | 4280 | 4290 | 4280 | 112 |
| 344 | 20230908 | 145000 | 2826062970 | 4275 | 4290 | 4290 | 4275 | 496 |
| 345 | 20230908 | 144900 | 2823939045 | 4295 | 4280 | 4295 | 4270 | 379 |
| 346 | 20230908 | 144800 | 2822314070 | 4290 | 4290 | 4290 | 4285 | 37 |
| 347 | 20230908 | 144700 | 2822155495 | 4295 | 4295 | 4295 | 4295 | 0 |
| 348 | 20230908 | 144600 | 2822155495 | 4295 | 4270 | 4295 | 4270 | 77 |
| 349 | 20230908 | 144500 | 2821826680 | 4270 | 4290 | 4290 | 4270 | 1260 |
| 350 | 20230908 | 144400 | 2816436540 | 4290 | 4290 | 4290 | 4290 | 1 |
| 351 | 20230908 | 144300 | 2816432250 | 4290 | 4295 | 4295 | 4290 | 129 |
| 352 | 20230908 | 144200 | 2815878340 | 4310 | 4290 | 4310 | 4290 | 1303 |
| 353 | 20230908 | 144100 | 2810264110 | 4285 | 4300 | 4300 | 4285 | 1500 |
| 354 | 20230908 | 144000 | 2803830610 | 4310 | 4310 | 4310 | 4310 | 0 |
| 355 | 20230908 | 143900 | 2803830610 | 4310 | 4300 | 4310 | 4290 | 1405 |
| 356 | 20230908 | 143800 | 2797793460 | 4300 | 4310 | 4310 | 4300 | 440 |
| 357 | 20230908 | 143700 | 2795901380 | 4310 | 4295 | 4310 | 4290 | 577 |
| 358 | 20230908 | 143600 | 2793425230 | 4310 | 4310 | 4310 | 4295 | 645 |
| 359 | 20230908 | 143500 | 2790654250 | 4300 | 4305 | 4310 | 4300 | 145 |
| 360 | 20230908 | 143400 | 2790030315 | 4315 | 4300 | 4315 | 4295 | 661 |
| 361 | 20230908 | 143300 | 2787186775 | 4290 | 4290 | 4290 | 4290 | 993 |
| 362 | 20230908 | 143200 | 2782926805 | 4300 | 4300 | 4300 | 4300 | 50 |
| 363 | 20230908 | 143100 | 2782711805 | 4310 | 4290 | 4310 | 4290 | 344 |
| 364 | 20230908 | 143000 | 2781232555 | 4300 | 4300 | 4300 | 4300 | 5 |
| 365 | 20230908 | 142900 | 2781211055 | 4300 | 4305 | 4305 | 4300 | 140 |
| 366 | 20230908 | 142800 | 2780608415 | 4305 | 4300 | 4305 | 4300 | 276 |
| 367 | 20230908 | 142700 | 2779421590 | 4280 | 4280 | 4280 | 4280 | 22 |
| 368 | 20230908 | 142600 | 2779327430 | 4300 | 4300 | 4310 | 4300 | 235 |
| 369 | 20230908 | 142500 | 2778316870 | 4295 | 4270 | 4295 | 4270 | 1038 |
| 370 | 20230908 | 142400 | 2773863215 | 4265 | 4290 | 4290 | 4265 | 379 |
| 371 | 20230908 | 142300 | 2772246755 | 4265 | 4260 | 4265 | 4260 | 414 |
| 372 | 20230908 | 142200 | 2770482615 | 4260 | 4285 | 4290 | 4260 | 631 |
| 373 | 20230908 | 142100 | 2767775980 | 4290 | 4255 | 4290 | 4255 | 272 |
| 374 | 20230908 | 142000 | 2766612820 | 4260 | 4270 | 4270 | 4260 | 1007 |
| 375 | 20230908 | 141900 | 2762322285 | 4270 | 4280 | 4280 | 4270 | 59 |
| 376 | 20230908 | 141800 | 2762069775 | 4290 | 4290 | 4290 | 4290 | 96 |
| 377 | 20230908 | 141700 | 2761657935 | 4295 | 4290 | 4295 | 4290 | 129 |
| 378 | 20230908 | 141600 | 2761104520 | 4290 | 4280 | 4290 | 4280 | 297 |
| 379 | 20230908 | 141500 | 2759833350 | 4280 | 4295 | 4300 | 4280 | 599 |
| 380 | 20230908 | 141400 | 2757268075 | 4280 | 4290 | 4295 | 4280 | 484 |
| 381 | 20230908 | 141300 | 2755192310 | 4290 | 4290 | 4290 | 4290 | 283 |
| 382 | 20230908 | 141200 | 2753978240 | 4290 | 4290 | 4290 | 4290 | 110 |
| 383 | 20230908 | 141100 | 2753506340 | 4290 | 4260 | 4290 | 4260 | 3829 |
| 384 | 20230908 | 141000 | 2737136150 | 4275 | 4260 | 4275 | 4260 | 373 |
| 385 | 20230908 | 140900 | 2735547155 | 4260 | 4275 | 4285 | 4250 | 936 |
| 386 | 20230908 | 140800 | 2731559395 | 4280 | 4290 | 4290 | 4245 | 911 |
| 387 | 20230908 | 140700 | 2727670630 | 4280 | 4280 | 4280 | 4230 | 5463 |
| 388 | 20230908 | 140600 | 2704440050 | 4295 | 4300 | 4300 | 4295 | 379 |
| 389 | 20230908 | 140500 | 2702811375 | 4295 | 4300 | 4300 | 4280 | 258 |
| 390 | 20230908 | 140400 | 2701704020 | 4300 | 4295 | 4300 | 4295 | 16 |
| 391 | 20230908 | 140300 | 2701635250 | 4295 | 4300 | 4300 | 4295 | 159 |
| 392 | 20230908 | 140200 | 2700951745 | 4300 | 4295 | 4300 | 4295 | 10 |
| 393 | 20230908 | 140100 | 2700908750 | 4320 | 4300 | 4320 | 4255 | 3833 |
| 394 | 20230908 | 140000 | 2684435405 | 4300 | 4275 | 4300 | 4270 | 163 |
| 395 | 20230908 | 135900 | 2683738885 | 4270 | 4275 | 4275 | 4270 | 1180 |
| 396 | 20230908 | 135800 | 2678694550 | 4310 | 4285 | 4310 | 4285 | 518 |
| 397 | 20230908 | 135700 | 2676465130 | 4285 | 4275 | 4285 | 4270 | 2788 |
| 398 | 20230908 | 135600 | 2664533580 | 4270 | 4260 | 4275 | 4250 | 287 |
| 399 | 20230908 | 135500 | 2663311740 | 4275 | 4265 | 4275 | 4250 | 1438 |
| 400 | 20230908 | 135400 | 2657187580 | 4275 | 4280 | 4290 | 4275 | 668 |
| 401 | 20230908 | 135300 | 2654331735 | 4280 | 4280 | 4295 | 4280 | 516 |
| 402 | 20230908 | 135200 | 2652123240 | 4280 | 4280 | 4280 | 4280 | 5 |
| 403 | 20230908 | 135100 | 2652101840 | 4310 | 4285 | 4310 | 4280 | 838 |
| 404 | 20230908 | 135000 | 2648513925 | 4280 | 4310 | 4325 | 4280 | 3664 |
| 405 | 20230908 | 134900 | 2632757215 | 4315 | 4310 | 4320 | 4310 | 408 |
| 406 | 20230908 | 134800 | 2630996805 | 4310 | 4310 | 4310 | 4305 | 451 |
| 407 | 20230908 | 134700 | 2629053180 | 4310 | 4300 | 4310 | 4300 | 1008 |
| 408 | 20230908 | 134600 | 2624718680 | 4330 | 4290 | 4330 | 4290 | 16 |
| 409 | 20230908 | 134500 | 2624649725 | 4290 | 4325 | 4325 | 4290 | 529 |
| 410 | 20230908 | 134400 | 2622377230 | 4330 | 4335 | 4335 | 4320 | 70 |
| 411 | 20230908 | 134300 | 2622074105 | 4340 | 4340 | 4340 | 4335 | 267 |
| 412 | 20230908 | 134200 | 2620915790 | 4335 | 4315 | 4335 | 4315 | 968 |
| 413 | 20230908 | 134100 | 2616728885 | 4315 | 4320 | 4320 | 4315 | 1069 |
| 414 | 20230908 | 134000 | 2612111340 | 4295 | 4315 | 4320 | 4295 | 1046 |
| 415 | 20230908 | 133900 | 2607593915 | 4320 | 4315 | 4320 | 4295 | 33 |
| 416 | 20230908 | 133800 | 2607451915 | 4295 | 4300 | 4320 | 4295 | 102 |
| 417 | 20230908 | 133700 | 2607013035 | 4300 | 4300 | 4300 | 4300 | 40 |
| 418 | 20230908 | 133600 | 2606841035 | 4300 | 4285 | 4300 | 4285 | 1122 |
| 419 | 20230908 | 133500 | 2602016550 | 4300 | 4300 | 4300 | 4300 | 0 |
| 420 | 20230908 | 133400 | 2602016550 | 4300 | 4285 | 4300 | 4285 | 3 |
| 421 | 20230908 | 133300 | 2602003680 | 4300 | 4300 | 4300 | 4285 | 937 |
| 422 | 20230908 | 133200 | 2597980720 | 4300 | 4310 | 4320 | 4300 | 1910 |
| 423 | 20230908 | 133100 | 2589761540 | 4300 | 4315 | 4315 | 4300 | 762 |
| 424 | 20230908 | 133000 | 2586481435 | 4320 | 4315 | 4320 | 4315 | 231 |
| 425 | 20230908 | 132900 | 2585483710 | 4320 | 4315 | 4320 | 4315 | 543 |
| 426 | 20230908 | 132800 | 2583138205 | 4320 | 4305 | 4320 | 4305 | 136 |
| 427 | 20230908 | 132700 | 2582552665 | 4325 | 4320 | 4325 | 4305 | 693 |
| 428 | 20230908 | 132600 | 2579555775 | 4340 | 4335 | 4340 | 4335 | 663 |
| 429 | 20230908 | 132500 | 2576678480 | 4340 | 4300 | 4340 | 4295 | 817 |
| 430 | 20230908 | 132400 | 2573164010 | 4300 | 4320 | 4320 | 4300 | 1001 |
| 431 | 20230908 | 132300 | 2568859690 | 4300 | 4295 | 4320 | 4295 | 1154 |
| 432 | 20230908 | 132200 | 2563887655 | 4295 | 4335 | 4335 | 4295 | 212 |
| 433 | 20230908 | 132100 | 2562972945 | 4325 | 4340 | 4340 | 4305 | 306 |
| 434 | 20230908 | 132000 | 2561646945 | 4350 | 4350 | 4350 | 4350 | 22 |
| 435 | 20230908 | 131900 | 2561551245 | 4350 | 4345 | 4350 | 4345 | 2502 |
| 436 | 20230908 | 131800 | 2550671075 | 4345 | 4330 | 4345 | 4330 | 2120 |
| 437 | 20230908 | 131700 | 2541464350 | 4330 | 4325 | 4330 | 4320 | 3063 |
| 438 | 20230908 | 131600 | 2528216875 | 4325 | 4325 | 4325 | 4325 | 200 |
| 439 | 20230908 | 131500 | 2527351875 | 4325 | 4320 | 4325 | 4320 | 1032 |
| 440 | 20230908 | 131400 | 2522889010 | 4325 | 4300 | 4325 | 4300 | 262 |
| 441 | 20230908 | 131300 | 2521759485 | 4325 | 4295 | 4325 | 4295 | 34 |
| 442 | 20230908 | 131200 | 2521613395 | 4295 | 4325 | 4325 | 4295 | 742 |
| 443 | 20230908 | 131100 | 2518410695 | 4295 | 4325 | 4325 | 4295 | 628 |
| 444 | 20230908 | 131000 | 2515713075 | 4330 | 4330 | 4330 | 4300 | 765 |
| 445 | 20230908 | 130900 | 2512413255 | 4330 | 4290 | 4330 | 4290 | 8573 |
| 446 | 20230908 | 130800 | 2475542325 | 4290 | 4285 | 4290 | 4285 | 429 |
| 447 | 20230908 | 130700 | 2473704050 | 4280 | 4255 | 4280 | 4255 | 1676 |
| 448 | 20230908 | 130600 | 2466540570 | 4255 | 4255 | 4255 | 4255 | 15 |
| 449 | 20230908 | 130500 | 2466476745 | 4275 | 4280 | 4280 | 4250 | 475 |
| 450 | 20230908 | 130400 | 2464454990 | 4275 | 4275 | 4275 | 4270 | 487 |
| 451 | 20230908 | 130300 | 2462373875 | 4280 | 4280 | 4280 | 4280 | 74 |
| 452 | 20230908 | 130200 | 2462057155 | 4285 | 4280 | 4285 | 4280 | 328 |
| 453 | 20230908 | 130100 | 2460652595 | 4285 | 4280 | 4285 | 4275 | 302 |
| 454 | 20230908 | 130000 | 2459359920 | 4280 | 4275 | 4280 | 4275 | 40 |
| 455 | 20230908 | 125900 | 2459188795 | 4275 | 4275 | 4275 | 4275 | 10 |
| 456 | 20230908 | 125800 | 2459146045 | 4290 | 4290 | 4290 | 4270 | 103 |
| 457 | 20230908 | 125700 | 2458704215 | 4290 | 4270 | 4290 | 4270 | 544 |
| 458 | 20230908 | 125600 | 2456370475 | 4290 | 4275 | 4290 | 4260 | 2673 |
| 459 | 20230908 | 125500 | 2444966440 | 4260 | 4265 | 4265 | 4260 | 601 |
| 460 | 20230908 | 125400 | 2442405655 | 4270 | 4290 | 4290 | 4270 | 936 |
| 461 | 20230908 | 125300 | 2438407935 | 4280 | 4285 | 4285 | 4280 | 803 |
| 462 | 20230908 | 125200 | 2434968350 | 4285 | 4270 | 4285 | 4265 | 584 |
| 463 | 20230908 | 125100 | 2432473085 | 4270 | 4280 | 4285 | 4260 | 946 |
| 464 | 20230908 | 125000 | 2428438445 | 4290 | 4290 | 4290 | 4280 | 4 |
| 465 | 20230908 | 124900 | 2428421295 | 4295 | 4295 | 4295 | 4295 | 23 |
| 466 | 20230908 | 124800 | 2428322510 | 4295 | 4260 | 4295 | 4260 | 1080 |
| 467 | 20230908 | 124700 | 2423705160 | 4260 | 4275 | 4275 | 4260 | 1145 |
| 468 | 20230908 | 124600 | 2418815265 | 4275 | 4285 | 4300 | 4275 | 563 |
| 469 | 20230908 | 124500 | 2416403185 | 4305 | 4285 | 4305 | 4275 | 4984 |
| 470 | 20230908 | 124400 | 2395085015 | 4285 | 4310 | 4315 | 4285 | 1670 |
| 471 | 20230908 | 124300 | 2387903915 | 4320 | 4310 | 4335 | 4295 | 6823 |
| 472 | 20230908 | 124200 | 2358548215 | 4340 | 4315 | 4345 | 4310 | 1870 |
| 473 | 20230908 | 124100 | 2350451805 | 4315 | 4345 | 4345 | 4315 | 1052 |
| 474 | 20230908 | 124000 | 2345895440 | 4345 | 4355 | 4355 | 4320 | 3161 |
| 475 | 20230908 | 123900 | 2332189500 | 4355 | 4345 | 4355 | 4340 | 1484 |
| 476 | 20230908 | 123800 | 2325743915 | 4345 | 4345 | 4390 | 4315 | 15861 |
| 477 | 20230908 | 123700 | 2256494620 | 4315 | 4325 | 4350 | 4305 | 6293 |
| 478 | 20230908 | 123600 | 2229145280 | 4325 | 4310 | 4325 | 4295 | 1672 |
| 479 | 20230908 | 123500 | 2221940120 | 4310 | 4320 | 4350 | 4310 | 4834 |
| 480 | 20230908 | 123400 | 2201044160 | 4305 | 4240 | 4320 | 4240 | 11817 |
| 481 | 20230908 | 123300 | 2150481720 | 4230 | 4240 | 4240 | 4230 | 24 |
| 482 | 20230908 | 123200 | 2150379970 | 4250 | 4225 | 4250 | 4225 | 31 |
| 483 | 20230908 | 123100 | 2150248970 | 4255 | 4215 | 4255 | 4215 | 647 |
| 484 | 20230908 | 123000 | 2147504520 | 4235 | 4230 | 4235 | 4210 | 641 |
| 485 | 20230908 | 122900 | 2144799080 | 4210 | 4215 | 4230 | 4210 | 2290 |
| 486 | 20230908 | 122800 | 2135158055 | 4230 | 4230 | 4230 | 4210 | 254 |
| 487 | 20230908 | 122700 | 2134087380 | 4220 | 4230 | 4230 | 4220 | 223 |
| 488 | 20230908 | 122600 | 2133146310 | 4220 | 4220 | 4220 | 4220 | 119 |
| 489 | 20230908 | 122500 | 2132644130 | 4235 | 4230 | 4235 | 4220 | 294 |
| 490 | 20230908 | 122400 | 2131402380 | 4250 | 4245 | 4250 | 4245 | 439 |
| 491 | 20230908 | 122300 | 2129537870 | 4245 | 4215 | 4245 | 4215 | 2603 |
| 492 | 20230908 | 122200 | 2118551085 | 4215 | 4230 | 4230 | 4215 | 924 |
| 493 | 20230908 | 122100 | 2114650850 | 4230 | 4230 | 4255 | 4230 | 172 |
| 494 | 20230908 | 122000 | 2113923240 | 4260 | 4255 | 4260 | 4215 | 1211 |
| 495 | 20230908 | 121900 | 2108775290 | 4260 | 4265 | 4265 | 4245 | 1023 |
| 496 | 20230908 | 121800 | 2104423660 | 4265 | 4250 | 4265 | 4245 | 972 |
| 497 | 20230908 | 121700 | 2100288610 | 4245 | 4210 | 4245 | 4210 | 1454 |
| 498 | 20230908 | 121600 | 2094125345 | 4235 | 4210 | 4235 | 4210 | 1644 |
| 499 | 20230908 | 121500 | 2087185315 | 4205 | 4205 | 4205 | 4205 | 18 |
| 500 | 20230908 | 121400 | 2087109625 | 4205 | 4210 | 4210 | 4205 | 1083 |
| 501 | 20230908 | 121300 | 2082550245 | 4220 | 4210 | 4220 | 4210 | 1505 |
| 502 | 20230908 | 121200 | 2076206710 | 4210 | 4215 | 4215 | 4210 | 32 |
| 503 | 20230908 | 121100 | 2076071980 | 4215 | 4215 | 4215 | 4215 | 12 |
| 504 | 20230908 | 121000 | 2076021400 | 4220 | 4190 | 4220 | 4180 | 1027 |
| 505 | 20230908 | 120900 | 2071702320 | 4205 | 4205 | 4205 | 4205 | 270 |
| 506 | 20230908 | 120800 | 2070566970 | 4240 | 4165 | 4240 | 4165 | 806 |
| 507 | 20230908 | 120700 | 2067167520 | 4160 | 4190 | 4190 | 4160 | 977 |
| 508 | 20230908 | 120600 | 2063097575 | 4170 | 4190 | 4190 | 4170 | 49 |
| 509 | 20230908 | 120500 | 2062892365 | 4165 | 4170 | 4170 | 4165 | 175 |
| 510 | 20230908 | 120400 | 2062163285 | 4165 | 4180 | 4210 | 4165 | 1544 |
| 511 | 20230908 | 120300 | 2055713785 | 4180 | 4205 | 4205 | 4180 | 1236 |
| 512 | 20230908 | 120200 | 2050533500 | 4180 | 4205 | 4220 | 4180 | 7709 |
| 513 | 20230908 | 120100 | 2018241220 | 4205 | 4220 | 4220 | 4205 | 112 |
| 514 | 20230908 | 120000 | 2017769140 | 4220 | 4215 | 4220 | 4195 | 673 |
| 515 | 20230908 | 115900 | 2014935365 | 4220 | 4200 | 4230 | 4200 | 1169 |
| 516 | 20230908 | 115800 | 2010014165 | 4230 | 4230 | 4230 | 4180 | 5599 |
| 517 | 20230908 | 115700 | 1986504540 | 4225 | 4225 | 4230 | 4205 | 2830 |
| 518 | 20230908 | 115600 | 1974581135 | 4225 | 4255 | 4260 | 4225 | 1246 |
| 519 | 20230908 | 115500 | 1969297585 | 4260 | 4235 | 4270 | 4205 | 5389 |
| 520 | 20230908 | 115400 | 1946450045 | 4245 | 4250 | 4260 | 4235 | 2192 |
| 521 | 20230908 | 115300 | 1937141920 | 4255 | 4240 | 4255 | 4235 | 9900 |
| 522 | 20230908 | 115200 | 1895119025 | 4235 | 4180 | 4280 | 4180 | 9751 |
| 523 | 20230908 | 115100 | 1853954005 | 4175 | 4165 | 4175 | 4145 | 4688 |
| 524 | 20230908 | 115000 | 1834462795 | 4165 | 4145 | 4170 | 4145 | 1600 |
| 525 | 20230908 | 114900 | 1827817025 | 4145 | 4165 | 4170 | 4145 | 3404 |
| 526 | 20230908 | 114800 | 1813674070 | 4165 | 4170 | 4195 | 4130 | 19704 |
| 527 | 20230908 | 114700 | 1731787475 | 4155 | 4270 | 4275 | 4150 | 23669 |
| 528 | 20230908 | 114600 | 1632191895 | 4270 | 4245 | 4365 | 4240 | 21293 |
| 529 | 20230908 | 114500 | 1540936675 | 4245 | 4325 | 4375 | 4230 | 29462 |
| 530 | 20230908 | 114400 | 1414549750 | 4295 | 4465 | 4470 | 4290 | 103381 |
| 531 | 20230908 | 114300 | 959287680 | 4410 | 4410 | 4410 | 4410 | 0 |
| 532 | 20230908 | 114200 | 959287680 | 4410 | 4410 | 4410 | 4410 | 0 |
| 533 | 20230908 | 114100 | 959287680 | 4410 | 4250 | 4410 | 4220 | 37602 |
| 534 | 20230908 | 114000 | 795511900 | 4255 | 4180 | 4260 | 4180 | 23606 |
| 535 | 20230908 | 113900 | 696311765 | 4175 | 4170 | 4175 | 4170 | 1512 |
| 536 | 20230908 | 113800 | 690004640 | 4165 | 4145 | 4165 | 4145 | 4477 |
| 537 | 20230908 | 113700 | 671394095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 538 | 20230908 | 113600 | 671394095 | 4145 | 4150 | 4150 | 4145 | 766 |
| 539 | 20230908 | 113500 | 668216280 | 4145 | 4145 | 4145 | 4145 | 0 |
| 540 | 20230908 | 113400 | 668216280 | 4145 | 4145 | 4145 | 4145 | 100 |
| 541 | 20230908 | 113300 | 667801780 | 4145 | 4150 | 4150 | 4145 | 119 |
| 542 | 20230908 | 113200 | 667308420 | 4145 | 4140 | 4145 | 4140 | 760 |
| 543 | 20230908 | 113100 | 664159220 | 4140 | 4140 | 4140 | 4140 | 0 |
| 544 | 20230908 | 113000 | 664159220 | 4140 | 4140 | 4140 | 4140 | 0 |
| 545 | 20230908 | 112900 | 664159220 | 4140 | 4140 | 4140 | 4140 | 24 |
| 546 | 20230908 | 112800 | 664059860 | 4145 | 4145 | 4145 | 4145 | 24 |
| 547 | 20230908 | 112700 | 663960380 | 4140 | 4140 | 4140 | 4140 | 365 |
| 548 | 20230908 | 112600 | 662449280 | 4135 | 4135 | 4135 | 4135 | 100 |
| 549 | 20230908 | 112500 | 662035780 | 4135 | 4135 | 4135 | 4135 | 40 |
| 550 | 20230908 | 112400 | 661870380 | 4135 | 4135 | 4135 | 4135 | 529 |
| 551 | 20230908 | 112300 | 659682965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 552 | 20230908 | 112200 | 659682965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 553 | 20230908 | 112100 | 659682965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 554 | 20230908 | 112000 | 659682965 | 4120 | 4125 | 4125 | 4120 | 36 |
| 555 | 20230908 | 111900 | 659534595 | 4120 | 4120 | 4120 | 4120 | 5 |
| 556 | 20230908 | 111800 | 659513995 | 4120 | 4120 | 4120 | 4120 | 1 |
| 557 | 20230908 | 111700 | 659509875 | 4120 | 4120 | 4120 | 4120 | 0 |
| 558 | 20230908 | 111600 | 659509875 | 4120 | 4120 | 4120 | 4120 | 0 |
| 559 | 20230908 | 111500 | 659509875 | 4120 | 4110 | 4120 | 4110 | 1316 |
| 560 | 20230908 | 111400 | 654091770 | 4085 | 4085 | 4085 | 4085 | 1299 |
| 561 | 20230908 | 111300 | 648785355 | 4085 | 4085 | 4085 | 4085 | 0 |
| 562 | 20230908 | 111200 | 648785355 | 4085 | 4085 | 4085 | 4085 | 2 |
| 563 | 20230908 | 111100 | 648777185 | 4110 | 4120 | 4120 | 4075 | 5955 |
| 564 | 20230908 | 111000 | 624466035 | 4090 | 4095 | 4095 | 4090 | 3809 |
| 565 | 20230908 | 110900 | 608872500 | 4095 | 4100 | 4100 | 4095 | 1372 |
| 566 | 20230908 | 110800 | 603247380 | 4145 | 4145 | 4145 | 4100 | 1842 |
| 567 | 20230908 | 110700 | 595691950 | 4105 | 4130 | 4130 | 4100 | 3118 |
| 568 | 20230908 | 110600 | 582889060 | 4130 | 4130 | 4130 | 4130 | 0 |
| 569 | 20230908 | 110500 | 582889060 | 4130 | 4150 | 4150 | 4130 | 581 |
| 570 | 20230908 | 110400 | 580489490 | 4135 | 4135 | 4135 | 4135 | 621 |
| 571 | 20230908 | 110300 | 577921655 | 4140 | 4140 | 4140 | 4140 | 10 |
| 572 | 20230908 | 110200 | 577880255 | 4140 | 4140 | 4140 | 4140 | 203 |
| 573 | 20230908 | 110100 | 577039835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 574 | 20230908 | 110000 | 577039835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 575 | 20230908 | 105900 | 577039835 | 4150 | 4150 | 4150 | 4150 | 2 |
| 576 | 20230908 | 105800 | 577031535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 577 | 20230908 | 105700 | 577031535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 578 | 20230908 | 105600 | 577031535 | 4150 | 4145 | 4150 | 4145 | 25 |
| 579 | 20230908 | 105500 | 576927860 | 4150 | 4150 | 4150 | 4150 | 1 |
| 580 | 20230908 | 105400 | 576923710 | 4150 | 4150 | 4150 | 4150 | 0 |
| 581 | 20230908 | 105300 | 576923710 | 4150 | 4155 | 4155 | 4150 | 328 |
| 582 | 20230908 | 105200 | 575562420 | 4160 | 4160 | 4160 | 4160 | 0 |
| 583 | 20230908 | 105100 | 575562420 | 4160 | 4160 | 4160 | 4160 | 5 |
| 584 | 20230908 | 105000 | 575541620 | 4160 | 4160 | 4160 | 4160 | 0 |
| 585 | 20230908 | 104900 | 575541620 | 4160 | 4165 | 4165 | 4160 | 322 |
| 586 | 20230908 | 104800 | 574202095 | 4165 | 4165 | 4165 | 4165 | 1 |
| 587 | 20230908 | 104700 | 574197930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 588 | 20230908 | 104600 | 574197930 | 4180 | 4160 | 4180 | 4140 | 1818 |
| 589 | 20230908 | 104500 | 566634670 | 4160 | 4160 | 4160 | 4160 | 10 |
| 590 | 20230908 | 104400 | 566593070 | 4160 | 4160 | 4160 | 4160 | 7 |
| 591 | 20230908 | 104300 | 566563950 | 4150 | 4155 | 4155 | 4150 | 1569 |
| 592 | 20230908 | 104200 | 560045555 | 4150 | 4150 | 4150 | 4150 | 580 |
| 593 | 20230908 | 104100 | 557638555 | 4150 | 4150 | 4150 | 4150 | 171 |
| 594 | 20230908 | 104000 | 556928905 | 4155 | 4155 | 4155 | 4155 | 37 |
| 595 | 20230908 | 103900 | 556775170 | 4155 | 4150 | 4155 | 4150 | 524 |
| 596 | 20230908 | 103800 | 554600450 | 4150 | 4150 | 4150 | 4150 | 20 |
| 597 | 20230908 | 103700 | 554517450 | 4155 | 4150 | 4155 | 4150 | 223 |
| 598 | 20230908 | 103600 | 553591190 | 4155 | 4155 | 4155 | 4155 | 0 |
| 599 | 20230908 | 103500 | 553591190 | 4155 | 4155 | 4155 | 4150 | 1074 |
| 600 | 20230908 | 103400 | 549129080 | 4165 | 4155 | 4165 | 4155 | 12 |
| 601 | 20230908 | 103300 | 549079210 | 4160 | 4165 | 4165 | 4160 | 4 |
| 602 | 20230908 | 103200 | 549062555 | 4160 | 4170 | 4170 | 4160 | 541 |
| 603 | 20230908 | 103100 | 546811895 | 4170 | 4170 | 4180 | 4160 | 2240 |
| 604 | 20230908 | 103000 | 537470905 | 4170 | 4165 | 4195 | 4165 | 8769 |
| 605 | 20230908 | 102900 | 500857385 | 4165 | 4155 | 4165 | 4155 | 2002 |
| 606 | 20230908 | 102800 | 492527840 | 4140 | 4140 | 4140 | 4140 | 6 |
| 607 | 20230908 | 102700 | 492503000 | 4140 | 4140 | 4140 | 4140 | 3 |
| 608 | 20230908 | 102600 | 492490580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 609 | 20230908 | 102500 | 492490580 | 4140 | 4140 | 4150 | 4140 | 4308 |
| 610 | 20230908 | 102400 | 474646445 | 4140 | 4140 | 4140 | 4140 | 69 |
| 611 | 20230908 | 102300 | 474360785 | 4140 | 4140 | 4140 | 4140 | 150 |
| 612 | 20230908 | 102200 | 473739785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 613 | 20230908 | 102100 | 473739785 | 4145 | 4145 | 4145 | 4145 | 6 |
| 614 | 20230908 | 102000 | 473714915 | 4150 | 4150 | 4150 | 4150 | 78 |
| 615 | 20230908 | 101900 | 473391215 | 4150 | 4150 | 4150 | 4150 | 336 |
| 616 | 20230908 | 101800 | 471996815 | 4150 | 4120 | 4150 | 4120 | 5133 |
| 617 | 20230908 | 101700 | 450767395 | 4120 | 4120 | 4120 | 4100 | 28 |
| 618 | 20230908 | 101600 | 450652235 | 4120 | 4120 | 4120 | 4120 | 1 |
| 619 | 20230908 | 101500 | 450648115 | 4105 | 4105 | 4105 | 4105 | 0 |
| 620 | 20230908 | 101400 | 450648115 | 4105 | 4085 | 4105 | 4085 | 456 |
| 621 | 20230908 | 101300 | 448778235 | 4085 | 4085 | 4085 | 4085 | 968 |
| 622 | 20230908 | 101200 | 444823955 | 4085 | 4110 | 4110 | 4085 | 828 |
| 623 | 20230908 | 101100 | 441431760 | 4085 | 4085 | 4085 | 4085 | 0 |
| 624 | 20230908 | 101000 | 441431760 | 4085 | 4085 | 4085 | 4085 | 0 |
| 625 | 20230908 | 100900 | 441431760 | 4085 | 4095 | 4095 | 4085 | 4085 |
| 626 | 20230908 | 100800 | 424728355 | 4125 | 4090 | 4125 | 4075 | 1338 |
| 627 | 20230908 | 100700 | 419268115 | 4085 | 4120 | 4120 | 4080 | 461 |
| 628 | 20230908 | 100600 | 417377825 | 4120 | 4100 | 4120 | 4100 | 250 |
| 629 | 20230908 | 100500 | 416348495 | 4100 | 4100 | 4100 | 4100 | 41 |
| 630 | 20230908 | 100400 | 416180395 | 4100 | 4090 | 4100 | 4065 | 5540 |
| 631 | 20230908 | 100300 | 393595455 | 4085 | 4110 | 4110 | 4085 | 143 |
| 632 | 20230908 | 100200 | 393010365 | 4120 | 4100 | 4120 | 4090 | 1717 |
| 633 | 20230908 | 100100 | 385982540 | 4100 | 4100 | 4100 | 4100 | 4585 |
| 634 | 20230908 | 100000 | 367184040 | 4100 | 4100 | 4100 | 4090 | 219 |
| 635 | 20230908 | 095900 | 366287455 | 4095 | 4095 | 4095 | 4095 | 364 |
| 636 | 20230908 | 095800 | 364796875 | 4095 | 4095 | 4095 | 4095 | 1170 |
| 637 | 20230908 | 095700 | 360005725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 638 | 20230908 | 095600 | 360005725 | 4100 | 4125 | 4125 | 4100 | 435 |
| 639 | 20230908 | 095500 | 358219000 | 4125 | 4125 | 4125 | 4125 | 0 |
| 640 | 20230908 | 095400 | 358219000 | 4125 | 4100 | 4125 | 4095 | 184 |
| 641 | 20230908 | 095300 | 357465385 | 4095 | 4095 | 4095 | 4095 | 370 |
| 642 | 20230908 | 095200 | 355950235 | 4095 | 4105 | 4105 | 4095 | 899 |
| 643 | 20230908 | 095100 | 352264015 | 4125 | 4110 | 4125 | 4100 | 382 |
| 644 | 20230908 | 095000 | 350695475 | 4110 | 4100 | 4125 | 4095 | 570 |
| 645 | 20230908 | 094900 | 348354990 | 4100 | 4105 | 4105 | 4100 | 1216 |
| 646 | 20230908 | 094800 | 343367200 | 4130 | 4130 | 4130 | 4130 | 0 |
| 647 | 20230908 | 094700 | 343367200 | 4130 | 4125 | 4130 | 4105 | 241 |
| 648 | 20230908 | 094600 | 342376575 | 4130 | 4130 | 4130 | 4105 | 939 |
| 649 | 20230908 | 094500 | 338500955 | 4110 | 4105 | 4110 | 4105 | 518 |
| 650 | 20230908 | 094400 | 336373050 | 4110 | 4110 | 4110 | 4110 | 255 |
| 651 | 20230908 | 094300 | 335325000 | 4110 | 4130 | 4130 | 4110 | 107 |
| 652 | 20230908 | 094200 | 334885210 | 4110 | 4105 | 4135 | 4105 | 541 |
| 653 | 20230908 | 094100 | 332653270 | 4105 | 4135 | 4140 | 4100 | 243 |
| 654 | 20230908 | 094000 | 331652810 | 4100 | 4105 | 4105 | 4100 | 295 |
| 655 | 20230908 | 093900 | 330442305 | 4105 | 4105 | 4140 | 4105 | 482 |
| 656 | 20230908 | 093800 | 328449390 | 4100 | 4100 | 4145 | 4100 | 844 |
| 657 | 20230908 | 093700 | 324988810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 658 | 20230908 | 093600 | 324988810 | 4100 | 4150 | 4150 | 4100 | 815 |
| 659 | 20230908 | 093500 | 321638530 | 4150 | 4105 | 4150 | 4105 | 916 |
| 660 | 20230908 | 093400 | 317856620 | 4110 | 4105 | 4110 | 4080 | 164 |
| 661 | 20230908 | 093300 | 317187085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 662 | 20230908 | 093200 | 317187085 | 4110 | 4090 | 4110 | 4070 | 3192 |
| 663 | 20230908 | 093100 | 304139350 | 4070 | 4080 | 4090 | 4065 | 830 |
| 664 | 20230908 | 093000 | 300761300 | 4080 | 4080 | 4080 | 4080 | 82 |
| 665 | 20230908 | 092900 | 300426740 | 4080 | 4090 | 4090 | 4080 | 44 |
| 666 | 20230908 | 092800 | 300247020 | 4090 | 4080 | 4090 | 4075 | 746 |
| 667 | 20230908 | 092700 | 297205830 | 4080 | 4070 | 4095 | 4070 | 260 |
| 668 | 20230908 | 092600 | 296143385 | 4065 | 4105 | 4105 | 4065 | 2866 |
| 669 | 20230908 | 092500 | 284448610 | 4105 | 4115 | 4115 | 4090 | 3714 |
| 670 | 20230908 | 092400 | 269196860 | 4115 | 4130 | 4130 | 4115 | 1354 |
| 671 | 20230908 | 092300 | 263618170 | 4130 | 4140 | 4170 | 4130 | 3857 |
| 672 | 20230908 | 092200 | 247639135 | 4140 | 4145 | 4165 | 4140 | 2376 |
| 673 | 20230908 | 092100 | 237774260 | 4170 | 4155 | 4185 | 4150 | 1532 |
| 674 | 20230908 | 092000 | 231402270 | 4175 | 4200 | 4230 | 4155 | 13104 |
| 675 | 20230908 | 091900 | 176538700 | 4190 | 4155 | 4200 | 4150 | 8491 |
| 676 | 20230908 | 091800 | 141066185 | 4155 | 4150 | 4155 | 4140 | 1240 |
| 677 | 20230908 | 091700 | 135921990 | 4150 | 4150 | 4150 | 4140 | 444 |
| 678 | 20230908 | 091600 | 134080360 | 4150 | 4145 | 4150 | 4140 | 1812 |
| 679 | 20230908 | 091500 | 126573505 | 4145 | 4140 | 4145 | 4140 | 646 |
| 680 | 20230908 | 091400 | 123898605 | 4140 | 4140 | 4140 | 4115 | 1360 |
| 681 | 20230908 | 091300 | 118277170 | 4115 | 4115 | 4140 | 4115 | 8376 |
| 682 | 20230908 | 091200 | 83752415 | 4115 | 4120 | 4120 | 4100 | 110 |
| 683 | 20230908 | 091100 | 83300990 | 4120 | 4120 | 4125 | 4120 | 308 |
| 684 | 20230908 | 091000 | 82032015 | 4120 | 4125 | 4125 | 4100 | 573 |
| 685 | 20230908 | 090900 | 79679335 | 4095 | 4120 | 4130 | 4090 | 3319 |
| 686 | 20230908 | 090800 | 66023850 | 4120 | 4120 | 4125 | 4090 | 429 |
| 687 | 20230908 | 090700 | 64257375 | 4120 | 4125 | 4125 | 4090 | 1483 |
| 688 | 20230908 | 090600 | 58171255 | 4130 | 4105 | 4160 | 4090 | 3736 |
| 689 | 20230908 | 090500 | 42748130 | 4105 | 4050 | 4105 | 4050 | 2759 |
| 690 | 20230908 | 090400 | 31471325 | 4045 | 4075 | 4080 | 4045 | 255 |
| 691 | 20230908 | 090300 | 30432280 | 4075 | 4070 | 4080 | 4070 | 1288 |
| 692 | 20230908 | 090200 | 25183875 | 4065 | 4060 | 4070 | 4055 | 3721 |
| 693 | 20230908 | 090100 | 10082790 | 4060 | 4050 | 4070 | 4045 | 319 |
| 694 | 20230908 | 090000 | 8787210 | 4065 | 4010 | 4065 | 4010 | 2187 |