39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 3 | 20230612 | 210600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20230612 | 210500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20230612 | 210400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20230612 | 210300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20230612 | 210200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20230612 | 210100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20230612 | 210000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20230612 | 205900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20230612 | 205800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20230612 | 205700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20230612 | 205600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20230612 | 205500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20230612 | 205400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20230612 | 205300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20230612 | 205200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20230612 | 205100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20230612 | 205000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20230612 | 204900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20230612 | 204800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20230612 | 204700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20230612 | 204600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20230612 | 204500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20230612 | 204400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20230612 | 204300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20230612 | 204200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20230612 | 204100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20230612 | 204000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20230612 | 203900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20230612 | 203800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20230612 | 203700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 33 | 20230612 | 203600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20230612 | 203500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20230612 | 203400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20230612 | 203300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20230612 | 203200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20230612 | 203100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20230612 | 203000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20230612 | 202900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20230612 | 202800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20230612 | 202700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20230612 | 202600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20230612 | 202500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20230612 | 202400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20230612 | 202300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20230612 | 202200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20230612 | 202100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20230612 | 202000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20230612 | 201900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20230612 | 201800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20230612 | 201700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20230612 | 201600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20230612 | 201500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20230612 | 201400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20230612 | 201300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20230612 | 201200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20230612 | 201100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20230612 | 201000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20230612 | 200900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20230612 | 200800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20230612 | 200700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 63 | 20230612 | 200600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20230612 | 200500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20230612 | 200400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20230612 | 200300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20230612 | 200200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20230612 | 200100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20230612 | 200000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20230612 | 195900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20230612 | 195800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20230612 | 195700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20230612 | 195600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20230612 | 195500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20230612 | 195400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20230612 | 195300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20230612 | 195200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20230612 | 195100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20230612 | 195000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20230612 | 194900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20230612 | 194800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20230612 | 194700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20230612 | 194600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20230612 | 194500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20230612 | 194400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20230612 | 194300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20230612 | 194200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20230612 | 194100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20230612 | 194000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20230612 | 193900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20230612 | 193800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20230612 | 193700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 93 | 20230612 | 193600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20230612 | 193500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20230612 | 193400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20230612 | 193300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20230612 | 193200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20230612 | 193100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20230612 | 193000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20230612 | 192900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20230612 | 192800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20230612 | 192700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20230612 | 192600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20230612 | 192500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20230612 | 192400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20230612 | 192300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20230612 | 192200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20230612 | 192100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20230612 | 192000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20230612 | 191900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20230612 | 191800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20230612 | 191700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20230612 | 191600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20230612 | 191500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20230612 | 191400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20230612 | 191300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20230612 | 191200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20230612 | 191100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20230612 | 191000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20230612 | 190900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20230612 | 190800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20230612 | 190700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 123 | 20230612 | 190600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20230612 | 190500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20230612 | 190400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20230612 | 190300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20230612 | 190200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20230612 | 190100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20230612 | 190000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20230612 | 185900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20230612 | 185800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20230612 | 185700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20230612 | 185600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20230612 | 185500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20230612 | 185400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20230612 | 185300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20230612 | 185200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20230612 | 185100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20230612 | 185000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20230612 | 184900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20230612 | 184800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20230612 | 184700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20230612 | 184600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20230612 | 184500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20230612 | 184400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20230612 | 184300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20230612 | 184200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20230612 | 184100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20230612 | 184000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20230612 | 183900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20230612 | 183800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20230612 | 183700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 153 | 20230612 | 183600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20230612 | 183500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20230612 | 183400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20230612 | 183300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20230612 | 183200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20230612 | 183100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20230612 | 183000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20230612 | 182900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20230612 | 182800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20230612 | 182700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20230612 | 182600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20230612 | 182500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20230612 | 182400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20230612 | 182300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20230612 | 182200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20230612 | 182100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20230612 | 182000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20230612 | 181900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20230612 | 181800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20230612 | 181700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20230612 | 181600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20230612 | 181500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20230612 | 181400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20230612 | 181300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20230612 | 181200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20230612 | 181100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20230612 | 181000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20230612 | 180900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20230612 | 180800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20230612 | 180700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 183 | 20230612 | 180600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20230612 | 180500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20230612 | 180400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20230612 | 180300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20230612 | 180200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20230612 | 180100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20230612 | 180000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20230612 | 175900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20230612 | 175800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20230612 | 175700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20230612 | 175600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20230612 | 175500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20230612 | 175400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20230612 | 175300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20230612 | 175200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20230612 | 175100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20230612 | 175000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20230612 | 174900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20230612 | 174800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20230612 | 174700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20230612 | 174600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20230612 | 174500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20230612 | 174400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20230612 | 174300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20230612 | 174200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20230612 | 174100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20230612 | 174000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20230612 | 173900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20230612 | 173800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20230612 | 173700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 213 | 20230612 | 173600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20230612 | 173500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20230612 | 173400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20230612 | 173300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20230612 | 173200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20230612 | 173100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20230612 | 173000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20230612 | 172900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20230612 | 172800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20230612 | 172700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20230612 | 172600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20230612 | 172500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20230612 | 172400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20230612 | 172300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20230612 | 172200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20230612 | 172100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20230612 | 172000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20230612 | 171900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20230612 | 171800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20230612 | 171700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20230612 | 171600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20230612 | 171500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20230612 | 171400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20230612 | 171300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20230612 | 171200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20230612 | 171100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20230612 | 171000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20230612 | 170900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20230612 | 170800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20230612 | 170700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 243 | 20230612 | 170600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20230612 | 170500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20230612 | 170400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20230612 | 170300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20230612 | 170200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20230612 | 170100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20230612 | 170000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20230612 | 165900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20230612 | 165800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20230612 | 165700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20230612 | 165600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20230612 | 165500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20230612 | 165400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20230612 | 165300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20230612 | 165200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20230612 | 165100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20230612 | 165000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20230612 | 164900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20230612 | 164800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20230612 | 164700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20230612 | 164600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20230612 | 164500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20230612 | 164400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20230612 | 164300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20230612 | 164200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20230612 | 164100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 269 | 20230612 | 164000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20230612 | 163900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20230612 | 163800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20230612 | 163700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 273 | 20230612 | 163600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20230612 | 163500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20230612 | 163400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20230612 | 163300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20230612 | 163200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20230612 | 163100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20230612 | 163000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20230612 | 162900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20230612 | 162800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 282 | 20230612 | 162700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 283 | 20230612 | 162600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 284 | 20230612 | 162500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 285 | 20230612 | 162400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 286 | 20230612 | 162300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 287 | 20230612 | 162200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 288 | 20230612 | 162100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 289 | 20230612 | 162000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 290 | 20230612 | 161900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 291 | 20230612 | 161800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 292 | 20230612 | 161700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 293 | 20230612 | 161600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 294 | 20230612 | 161500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 295 | 20230612 | 161400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 296 | 20230612 | 161300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 297 | 20230612 | 161200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 298 | 20230612 | 161100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 299 | 20230612 | 161000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 300 | 20230612 | 160900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 301 | 20230612 | 160800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 302 | 20230612 | 160700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 303 | 20230612 | 160600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 304 | 20230612 | 160500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 305 | 20230612 | 160400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 306 | 20230612 | 160300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 307 | 20230612 | 160200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 308 | 20230612 | 160100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 309 | 20230612 | 160000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 310 | 20230612 | 155900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 311 | 20230612 | 155800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 312 | 20230612 | 155700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 313 | 20230612 | 155600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 314 | 20230612 | 155500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 315 | 20230612 | 155400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 316 | 20230612 | 155300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 317 | 20230612 | 155200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 318 | 20230612 | 155100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 319 | 20230612 | 155000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 320 | 20230612 | 154900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 321 | 20230612 | 154800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 322 | 20230612 | 154700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 323 | 20230612 | 154600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 324 | 20230612 | 154500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 325 | 20230612 | 154400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 326 | 20230612 | 154300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 327 | 20230612 | 154200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 328 | 20230612 | 154100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 329 | 20230612 | 154000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 330 | 20230612 | 153900 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 331 | 20230612 | 153800 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 332 | 20230612 | 153700 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 333 | 20230612 | 153600 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 334 | 20230612 | 153500 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 335 | 20230612 | 153400 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 336 | 20230612 | 153300 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 337 | 20230612 | 153200 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 338 | 20230612 | 153100 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 339 | 20230612 | 153000 | 9999114000 | 39650 | 39650 | 39650 | 39650 | 3920 |
| 340 | 20230612 | 152900 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 341 | 20230612 | 152800 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 342 | 20230612 | 152700 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 343 | 20230612 | 152600 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 344 | 20230612 | 152500 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 345 | 20230612 | 152400 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 346 | 20230612 | 152300 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 347 | 20230612 | 152200 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 348 | 20230612 | 152100 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 349 | 20230612 | 152000 | 9843686000 | 39650 | 39650 | 39650 | 39650 | 0 |
| 350 | 20230612 | 151900 | 9843686000 | 39650 | 39650 | 39700 | 39650 | 406 |
| 351 | 20230612 | 151800 | 9827572600 | 39650 | 39650 | 39700 | 39600 | 341 |
| 352 | 20230612 | 151700 | 9814052100 | 39650 | 39600 | 39700 | 39600 | 2105 |
| 353 | 20230612 | 151600 | 9730576050 | 39650 | 39650 | 39650 | 39600 | 87 |
| 354 | 20230612 | 151500 | 9727126800 | 39600 | 39700 | 39700 | 39600 | 2193 |
| 355 | 20230612 | 151400 | 9640169000 | 39650 | 39700 | 39700 | 39650 | 2344 |
| 356 | 20230612 | 151300 | 9547132150 | 39750 | 39700 | 39750 | 39700 | 522 |
| 357 | 20230612 | 151200 | 9526405500 | 39700 | 39750 | 39750 | 39700 | 587 |
| 358 | 20230612 | 151100 | 9503093950 | 39750 | 39750 | 39750 | 39700 | 1372 |
| 359 | 20230612 | 151000 | 9448623400 | 39700 | 39700 | 39750 | 39700 | 74 |
| 360 | 20230612 | 150900 | 9445682600 | 39750 | 39750 | 39750 | 39700 | 126 |
| 361 | 20230612 | 150800 | 9440675000 | 39700 | 39700 | 39750 | 39700 | 62 |
| 362 | 20230612 | 150700 | 9438210700 | 39750 | 39750 | 39800 | 39700 | 215 |
| 363 | 20230612 | 150600 | 9429664150 | 39700 | 39750 | 39750 | 39700 | 379 |
| 364 | 20230612 | 150500 | 9414609400 | 39800 | 39750 | 39800 | 39700 | 790 |
| 365 | 20230612 | 150400 | 9383207400 | 39800 | 39750 | 39800 | 39750 | 219 |
| 366 | 20230612 | 150300 | 9374494450 | 39750 | 39800 | 39800 | 39750 | 62 |
| 367 | 20230612 | 150200 | 9372027050 | 39750 | 39750 | 39800 | 39750 | 51 |
| 368 | 20230612 | 150100 | 9369998350 | 39800 | 39700 | 39800 | 39700 | 292 |
| 369 | 20230612 | 150000 | 9358382550 | 39750 | 39750 | 39750 | 39700 | 378 |
| 370 | 20230612 | 145900 | 9343357650 | 39700 | 39750 | 39800 | 39700 | 1373 |
| 371 | 20230612 | 145800 | 9288780750 | 39750 | 39750 | 39750 | 39700 | 199 |
| 372 | 20230612 | 145700 | 9280871600 | 39750 | 39700 | 39750 | 39700 | 683 |
| 373 | 20230612 | 145600 | 9253725650 | 39750 | 39700 | 39750 | 39700 | 228 |
| 374 | 20230612 | 145500 | 9244669650 | 39750 | 39800 | 39800 | 39700 | 1951 |
| 375 | 20230612 | 145400 | 9167117550 | 39750 | 39800 | 39800 | 39750 | 451 |
| 376 | 20230612 | 145300 | 9149183200 | 39750 | 39800 | 39800 | 39750 | 510 |
| 377 | 20230612 | 145200 | 9128908550 | 39750 | 39750 | 39800 | 39750 | 326 |
| 378 | 20230612 | 145100 | 9115947950 | 39800 | 39800 | 39800 | 39750 | 626 |
| 379 | 20230612 | 145000 | 9091059050 | 39800 | 39750 | 39800 | 39750 | 136 |
| 380 | 20230612 | 144900 | 9085646550 | 39750 | 39800 | 39800 | 39750 | 602 |
| 381 | 20230612 | 144800 | 9061688550 | 39750 | 39800 | 39800 | 39750 | 73 |
| 382 | 20230612 | 144700 | 9058783900 | 39750 | 39750 | 39750 | 39700 | 572 |
| 383 | 20230612 | 144600 | 9036047100 | 39750 | 39750 | 39750 | 39700 | 1575 |
| 384 | 20230612 | 144500 | 8973442350 | 39700 | 39750 | 39750 | 39700 | 140 |
| 385 | 20230612 | 144400 | 8967879850 | 39700 | 39700 | 39750 | 39700 | 84 |
| 386 | 20230612 | 144300 | 8964542100 | 39700 | 39700 | 39750 | 39700 | 99 |
| 387 | 20230612 | 144200 | 8960607900 | 39700 | 39750 | 39750 | 39700 | 101 |
| 388 | 20230612 | 144100 | 8956594800 | 39700 | 39700 | 39750 | 39700 | 162 |
| 389 | 20230612 | 144000 | 8950161450 | 39700 | 39700 | 39750 | 39700 | 175 |
| 390 | 20230612 | 143900 | 8943208100 | 39700 | 39700 | 39750 | 39700 | 91 |
| 391 | 20230612 | 143800 | 8939592400 | 39750 | 39700 | 39750 | 39700 | 555 |
| 392 | 20230612 | 143700 | 8917556650 | 39750 | 39750 | 39750 | 39700 | 1272 |
| 393 | 20230612 | 143600 | 8867054750 | 39750 | 39700 | 39750 | 39700 | 206 |
| 394 | 20230612 | 143500 | 8858867000 | 39750 | 39750 | 39750 | 39700 | 119 |
| 395 | 20230612 | 143400 | 8854137350 | 39700 | 39700 | 39750 | 39700 | 416 |
| 396 | 20230612 | 143300 | 8837604150 | 39750 | 39750 | 39750 | 39700 | 1079 |
| 397 | 20230612 | 143200 | 8794752350 | 39750 | 39750 | 39750 | 39700 | 122 |
| 398 | 20230612 | 143100 | 8789904350 | 39700 | 39800 | 39800 | 39700 | 2250 |
| 399 | 20230612 | 143000 | 8700473350 | 39800 | 39750 | 39800 | 39750 | 937 |
| 400 | 20230612 | 142900 | 8663184750 | 39800 | 39750 | 39800 | 39750 | 231 |
| 401 | 20230612 | 142800 | 8653996850 | 39750 | 39750 | 39800 | 39750 | 254 |
| 402 | 20230612 | 142700 | 8643895500 | 39800 | 39800 | 39800 | 39750 | 142 |
| 403 | 20230612 | 142600 | 8638246050 | 39800 | 39800 | 39800 | 39750 | 223 |
| 404 | 20230612 | 142500 | 8629372200 | 39800 | 39750 | 39800 | 39750 | 142 |
| 405 | 20230612 | 142400 | 8623722700 | 39750 | 39750 | 39800 | 39750 | 228 |
| 406 | 20230612 | 142300 | 8614649700 | 39750 | 39750 | 39800 | 39750 | 353 |
| 407 | 20230612 | 142200 | 8600613900 | 39750 | 39750 | 39800 | 39750 | 96 |
| 408 | 20230612 | 142100 | 8596793600 | 39800 | 39800 | 39800 | 39750 | 169 |
| 409 | 20230612 | 142000 | 8590068550 | 39800 | 39800 | 39800 | 39750 | 309 |
| 410 | 20230612 | 141900 | 8577782500 | 39750 | 39750 | 39800 | 39750 | 70 |
| 411 | 20230612 | 141800 | 8574997100 | 39750 | 39750 | 39800 | 39750 | 203 |
| 412 | 20230612 | 141700 | 8566925500 | 39750 | 39800 | 39800 | 39750 | 598 |
| 413 | 20230612 | 141600 | 8543135600 | 39750 | 39750 | 39800 | 39750 | 270 |
| 414 | 20230612 | 141500 | 8532398800 | 39750 | 39750 | 39800 | 39750 | 51 |
| 415 | 20230612 | 141400 | 8530370100 | 39750 | 39800 | 39800 | 39750 | 135 |
| 416 | 20230612 | 141300 | 8524997600 | 39750 | 39750 | 39800 | 39750 | 169 |
| 417 | 20230612 | 141200 | 8518275100 | 39750 | 39750 | 39800 | 39750 | 150 |
| 418 | 20230612 | 141100 | 8512311000 | 39750 | 39800 | 39800 | 39750 | 202 |
| 419 | 20230612 | 141000 | 8504274400 | 39750 | 39800 | 39800 | 39750 | 55 |
| 420 | 20230612 | 140900 | 8502086800 | 39750 | 39800 | 39800 | 39750 | 664 |
| 421 | 20230612 | 140800 | 8475677050 | 39800 | 39800 | 39800 | 39750 | 114 |
| 422 | 20230612 | 140700 | 8471141150 | 39750 | 39800 | 39800 | 39750 | 104 |
| 423 | 20230612 | 140600 | 8467002600 | 39750 | 39750 | 39800 | 39750 | 60 |
| 424 | 20230612 | 140500 | 8464615150 | 39750 | 39750 | 39800 | 39750 | 129 |
| 425 | 20230612 | 140400 | 8459481750 | 39750 | 39800 | 39800 | 39750 | 305 |
| 426 | 20230612 | 140300 | 8447343850 | 39750 | 39800 | 39800 | 39750 | 70 |
| 427 | 20230612 | 140200 | 8444558650 | 39800 | 39750 | 39800 | 39700 | 1056 |
| 428 | 20230612 | 140100 | 8402579150 | 39750 | 39800 | 39800 | 39750 | 469 |
| 429 | 20230612 | 140000 | 8383931700 | 39750 | 39750 | 39800 | 39750 | 125 |
| 430 | 20230612 | 135900 | 8378957550 | 39750 | 39750 | 39800 | 39750 | 104 |
| 431 | 20230612 | 135800 | 8374820150 | 39750 | 39800 | 39800 | 39750 | 102 |
| 432 | 20230612 | 135700 | 8370761350 | 39750 | 39750 | 39800 | 39700 | 879 |
| 433 | 20230612 | 135600 | 8335818050 | 39750 | 39700 | 39750 | 39700 | 151 |
| 434 | 20230612 | 135500 | 8329819600 | 39750 | 39750 | 39750 | 39700 | 378 |
| 435 | 20230612 | 135400 | 8314794500 | 39700 | 39800 | 39800 | 39700 | 2418 |
| 436 | 20230612 | 135300 | 8218715650 | 39750 | 39750 | 39800 | 39750 | 342 |
| 437 | 20230612 | 135200 | 8205115900 | 39750 | 39800 | 39800 | 39750 | 739 |
| 438 | 20230612 | 135100 | 8175735650 | 39800 | 39750 | 39800 | 39750 | 196 |
| 439 | 20230612 | 135000 | 8167941000 | 39800 | 39800 | 39800 | 39750 | 140 |
| 440 | 20230612 | 134900 | 8162369750 | 39750 | 39750 | 39800 | 39750 | 141 |
| 441 | 20230612 | 134800 | 8156759050 | 39800 | 39750 | 39800 | 39750 | 130 |
| 442 | 20230612 | 134700 | 8151586000 | 39800 | 39800 | 39800 | 39750 | 180 |
| 443 | 20230612 | 134600 | 8144422950 | 39750 | 39800 | 39800 | 39750 | 129 |
| 444 | 20230612 | 134500 | 8139289450 | 39750 | 39750 | 39800 | 39750 | 44 |
| 445 | 20230612 | 134400 | 8137538650 | 39750 | 39750 | 39800 | 39750 | 167 |
| 446 | 20230612 | 134300 | 8130893550 | 39750 | 39800 | 39800 | 39750 | 206 |
| 447 | 20230612 | 134200 | 8122699350 | 39750 | 39750 | 39800 | 39750 | 614 |
| 448 | 20230612 | 134100 | 8098288900 | 39800 | 39750 | 39800 | 39750 | 399 |
| 449 | 20230612 | 134000 | 8082409750 | 39750 | 39800 | 39800 | 39750 | 306 |
| 450 | 20230612 | 133900 | 8070241150 | 39800 | 39750 | 39800 | 39750 | 143 |
| 451 | 20230612 | 133800 | 8064552900 | 39750 | 39750 | 39800 | 39750 | 1805 |
| 452 | 20230612 | 133700 | 7992752350 | 39750 | 39750 | 39800 | 39750 | 795 |
| 453 | 20230612 | 133600 | 7961120900 | 39800 | 39750 | 39800 | 39700 | 997 |
| 454 | 20230612 | 133500 | 7921500600 | 39750 | 39750 | 39750 | 39700 | 113 |
| 455 | 20230612 | 133400 | 7917009300 | 39700 | 39750 | 39750 | 39700 | 1035 |
| 456 | 20230612 | 133300 | 7875916850 | 39750 | 39700 | 39750 | 39700 | 181 |
| 457 | 20230612 | 133200 | 7868725150 | 39750 | 39700 | 39750 | 39700 | 680 |
| 458 | 20230612 | 133100 | 7841700200 | 39750 | 39750 | 39750 | 39700 | 156 |
| 459 | 20230612 | 133000 | 7835500550 | 39750 | 39700 | 39750 | 39700 | 162 |
| 460 | 20230612 | 132900 | 7829065050 | 39750 | 39750 | 39800 | 39750 | 290 |
| 461 | 20230612 | 132800 | 7817533400 | 39750 | 39750 | 39800 | 39750 | 753 |
| 462 | 20230612 | 132700 | 7787598850 | 39750 | 39750 | 39800 | 39750 | 341 |
| 463 | 20230612 | 132600 | 7774040900 | 39750 | 39750 | 39800 | 39750 | 342 |
| 464 | 20230612 | 132500 | 7760431050 | 39750 | 39850 | 39850 | 39750 | 281 |
| 465 | 20230612 | 132400 | 7749245000 | 39850 | 39800 | 39850 | 39750 | 433 |
| 466 | 20230612 | 132300 | 7732011750 | 39800 | 39800 | 39800 | 39750 | 173 |
| 467 | 20230612 | 132200 | 7725126500 | 39750 | 39750 | 39800 | 39750 | 134 |
| 468 | 20230612 | 132100 | 7719796650 | 39800 | 39800 | 39800 | 39750 | 102 |
| 469 | 20230612 | 132000 | 7715737250 | 39750 | 39750 | 39800 | 39750 | 156 |
| 470 | 20230612 | 131900 | 7709532950 | 39800 | 39750 | 39800 | 39750 | 687 |
| 471 | 20230612 | 131800 | 7682197700 | 39700 | 39800 | 39800 | 39700 | 239 |
| 472 | 20230612 | 131700 | 7672697400 | 39700 | 39750 | 39800 | 39700 | 1760 |
| 473 | 20230612 | 131600 | 7602734350 | 39800 | 39750 | 39800 | 39750 | 112 |
| 474 | 20230612 | 131500 | 7598279000 | 39750 | 39800 | 39800 | 39750 | 298 |
| 475 | 20230612 | 131400 | 7586428800 | 39750 | 39800 | 39800 | 39750 | 166 |
| 476 | 20230612 | 131300 | 7579822850 | 39800 | 39800 | 39800 | 39800 | 230 |
| 477 | 20230612 | 131200 | 7570668850 | 39750 | 39800 | 39800 | 39750 | 168 |
| 478 | 20230612 | 131100 | 7563982700 | 39800 | 39750 | 39850 | 39750 | 763 |
| 479 | 20230612 | 131000 | 7533612900 | 39750 | 39750 | 39800 | 39750 | 417 |
| 480 | 20230612 | 130900 | 7517028250 | 39800 | 39800 | 39800 | 39750 | 356 |
| 481 | 20230612 | 130800 | 7502871550 | 39800 | 39750 | 39800 | 39750 | 228 |
| 482 | 20230612 | 130700 | 7493798450 | 39750 | 39750 | 39800 | 39750 | 264 |
| 483 | 20230612 | 130600 | 7483300150 | 39750 | 39750 | 39800 | 39750 | 320 |
| 484 | 20230612 | 130500 | 7470578700 | 39750 | 39800 | 39800 | 39750 | 162 |
| 485 | 20230612 | 130400 | 7464134200 | 39800 | 39800 | 39800 | 39750 | 100 |
| 486 | 20230612 | 130300 | 7460154350 | 39800 | 39750 | 39800 | 39750 | 97 |
| 487 | 20230612 | 130200 | 7456296200 | 39800 | 39800 | 39850 | 39750 | 349 |
| 488 | 20230612 | 130100 | 7442405500 | 39750 | 39800 | 39800 | 39750 | 313 |
| 489 | 20230612 | 130000 | 7429957300 | 39800 | 39750 | 39800 | 39750 | 621 |
| 490 | 20230612 | 125900 | 7405252450 | 39750 | 39800 | 39800 | 39750 | 141 |
| 491 | 20230612 | 125800 | 7399642200 | 39800 | 39800 | 39800 | 39750 | 669 |
| 492 | 20230612 | 125700 | 7373036700 | 39800 | 39750 | 39800 | 39750 | 189 |
| 493 | 20230612 | 125600 | 7365520150 | 39750 | 39800 | 39800 | 39750 | 122 |
| 494 | 20230612 | 125500 | 7360666200 | 39800 | 39750 | 39800 | 39750 | 107 |
| 495 | 20230612 | 125400 | 7356408450 | 39800 | 39800 | 39850 | 39800 | 393 |
| 496 | 20230612 | 125300 | 7340763750 | 39800 | 39850 | 39850 | 39800 | 682 |
| 497 | 20230612 | 125200 | 7313606650 | 39850 | 39850 | 39850 | 39750 | 38 |
| 498 | 20230612 | 125100 | 7312092550 | 39750 | 39800 | 39850 | 39750 | 656 |
| 499 | 20230612 | 125000 | 7285986900 | 39800 | 39800 | 39800 | 39750 | 126 |
| 500 | 20230612 | 124900 | 7280973700 | 39750 | 39850 | 39850 | 39750 | 103 |
| 501 | 20230612 | 124800 | 7276875350 | 39750 | 39800 | 39850 | 39750 | 527 |
| 502 | 20230612 | 124700 | 7255908150 | 39850 | 39800 | 39850 | 39800 | 113 |
| 503 | 20230612 | 124600 | 7251406800 | 39850 | 39800 | 39850 | 39750 | 277 |
| 504 | 20230612 | 124500 | 7240390300 | 39800 | 39800 | 39850 | 39800 | 563 |
| 505 | 20230612 | 124400 | 7217981550 | 39800 | 39800 | 39800 | 39750 | 201 |
| 506 | 20230612 | 124300 | 7209985450 | 39800 | 39800 | 39800 | 39750 | 336 |
| 507 | 20230612 | 124200 | 7196614700 | 39800 | 39800 | 39850 | 39750 | 266 |
| 508 | 20230612 | 124100 | 7186028400 | 39850 | 39850 | 39850 | 39800 | 1089 |
| 509 | 20230612 | 124000 | 7142682450 | 39800 | 39800 | 39850 | 39800 | 719 |
| 510 | 20230612 | 123900 | 7114063350 | 39850 | 39750 | 39850 | 39750 | 162 |
| 511 | 20230612 | 123800 | 7107611700 | 39800 | 39750 | 39800 | 39750 | 1212 |
| 512 | 20230612 | 123700 | 7059377150 | 39800 | 39750 | 39800 | 39750 | 1711 |
| 513 | 20230612 | 123600 | 6991318150 | 39750 | 39750 | 39800 | 39750 | 122 |
| 514 | 20230612 | 123500 | 6986464800 | 39800 | 39750 | 39800 | 39750 | 71 |
| 515 | 20230612 | 123400 | 6983640100 | 39800 | 39800 | 39800 | 39750 | 114 |
| 516 | 20230612 | 123300 | 6979104150 | 39800 | 39750 | 39800 | 39750 | 235 |
| 517 | 20230612 | 123200 | 6969757950 | 39800 | 39800 | 39800 | 39750 | 66 |
| 518 | 20230612 | 123100 | 6967132750 | 39800 | 39750 | 39800 | 39750 | 112 |
| 519 | 20230612 | 123000 | 6962677850 | 39750 | 39750 | 39800 | 39750 | 1123 |
| 520 | 20230612 | 122900 | 6918035250 | 39800 | 39800 | 39800 | 39750 | 116 |
| 521 | 20230612 | 122800 | 6913419050 | 39800 | 39800 | 39800 | 39750 | 151 |
| 522 | 20230612 | 122700 | 6907410250 | 39800 | 39800 | 39800 | 39750 | 1020 |
| 523 | 20230612 | 122600 | 6866814350 | 39850 | 39850 | 39850 | 39800 | 92 |
| 524 | 20230612 | 122500 | 6863148250 | 39850 | 39850 | 39850 | 39800 | 1142 |
| 525 | 20230612 | 122400 | 6817671000 | 39850 | 39850 | 39900 | 39850 | 238 |
| 526 | 20230612 | 122300 | 6808184450 | 39850 | 39850 | 39900 | 39850 | 438 |
| 527 | 20230612 | 122200 | 6790729000 | 39900 | 39850 | 39900 | 39850 | 596 |
| 528 | 20230612 | 122100 | 6766973550 | 39850 | 39900 | 39900 | 39850 | 292 |
| 529 | 20230612 | 122000 | 6755333500 | 39850 | 39850 | 39850 | 39850 | 36 |
| 530 | 20230612 | 121900 | 6753898900 | 39850 | 39850 | 39900 | 39850 | 175 |
| 531 | 20230612 | 121800 | 6746920450 | 39850 | 39800 | 39850 | 39800 | 233 |
| 532 | 20230612 | 121700 | 6737635550 | 39800 | 39850 | 39850 | 39800 | 68 |
| 533 | 20230612 | 121600 | 6734927000 | 39850 | 39900 | 39900 | 39800 | 1493 |
| 534 | 20230612 | 121500 | 6675430850 | 39900 | 39900 | 39950 | 39850 | 667 |
| 535 | 20230612 | 121400 | 6648815900 | 39900 | 39900 | 39900 | 39850 | 75 |
| 536 | 20230612 | 121300 | 6645824500 | 39900 | 39850 | 39900 | 39850 | 833 |
| 537 | 20230612 | 121200 | 6612627350 | 39900 | 39900 | 39900 | 39850 | 1413 |
| 538 | 20230612 | 121100 | 6556313200 | 39850 | 39900 | 39900 | 39850 | 82 |
| 539 | 20230612 | 121000 | 6553042550 | 39850 | 39900 | 39900 | 39850 | 582 |
| 540 | 20230612 | 120900 | 6529847250 | 39900 | 39900 | 39950 | 39850 | 722 |
| 541 | 20230612 | 120800 | 6501038800 | 39900 | 39900 | 39900 | 39850 | 248 |
| 542 | 20230612 | 120700 | 6491145700 | 39900 | 39850 | 39900 | 39850 | 195 |
| 543 | 20230612 | 120600 | 6483369500 | 39850 | 39800 | 39900 | 39800 | 1095 |
| 544 | 20230612 | 120500 | 6439733850 | 39850 | 39850 | 39850 | 39800 | 247 |
| 545 | 20230612 | 120400 | 6429892800 | 39800 | 39800 | 39850 | 39800 | 364 |
| 546 | 20230612 | 120300 | 6415401800 | 39800 | 39800 | 39800 | 39750 | 828 |
| 547 | 20230612 | 120200 | 6382447850 | 39800 | 39800 | 39850 | 39800 | 536 |
| 548 | 20230612 | 120100 | 6361114100 | 39800 | 39800 | 39800 | 39800 | 1383 |
| 549 | 20230612 | 120000 | 6306070700 | 39800 | 39850 | 39850 | 39800 | 193 |
| 550 | 20230612 | 115900 | 6298385250 | 39850 | 39800 | 39850 | 39800 | 70 |
| 551 | 20230612 | 115800 | 6295598450 | 39850 | 39800 | 39850 | 39800 | 233 |
| 552 | 20230612 | 115700 | 6286320350 | 39800 | 39850 | 39850 | 39800 | 264 |
| 553 | 20230612 | 115600 | 6275805200 | 39850 | 39850 | 39850 | 39800 | 169 |
| 554 | 20230612 | 115500 | 6269076000 | 39850 | 39800 | 39850 | 39800 | 69 |
| 555 | 20230612 | 115400 | 6266327000 | 39800 | 39800 | 39850 | 39800 | 785 |
| 556 | 20230612 | 115300 | 6235080150 | 39850 | 39800 | 39850 | 39800 | 326 |
| 557 | 20230612 | 115200 | 6222090550 | 39850 | 39800 | 39850 | 39800 | 475 |
| 558 | 20230612 | 115100 | 6203164300 | 39850 | 39800 | 39850 | 39800 | 470 |
| 559 | 20230612 | 115000 | 6184455500 | 39800 | 39750 | 39800 | 39750 | 190 |
| 560 | 20230612 | 114900 | 6176895100 | 39800 | 39850 | 39850 | 39800 | 556 |
| 561 | 20230612 | 114800 | 6154762950 | 39850 | 39850 | 39850 | 39850 | 48 |
| 562 | 20230612 | 114700 | 6152850150 | 39850 | 39800 | 39850 | 39800 | 192 |
| 563 | 20230612 | 114600 | 6145205950 | 39800 | 39800 | 39800 | 39750 | 942 |
| 564 | 20230612 | 114500 | 6107746950 | 39800 | 39800 | 39800 | 39750 | 63 |
| 565 | 20230612 | 114400 | 6105240000 | 39800 | 39800 | 39800 | 39750 | 505 |
| 566 | 20230612 | 114300 | 6085161850 | 39750 | 39750 | 39800 | 39750 | 184 |
| 567 | 20230612 | 114200 | 6077841500 | 39800 | 39800 | 39800 | 39750 | 91 |
| 568 | 20230612 | 114100 | 6074219900 | 39800 | 39800 | 39800 | 39750 | 108 |
| 569 | 20230612 | 114000 | 6069923750 | 39750 | 39800 | 39800 | 39750 | 235 |
| 570 | 20230612 | 113900 | 6060572900 | 39800 | 39750 | 39800 | 39750 | 1274 |
| 571 | 20230612 | 113800 | 6009909500 | 39800 | 39800 | 39850 | 39750 | 1778 |
| 572 | 20230612 | 113700 | 5939144400 | 39850 | 39800 | 39850 | 39800 | 289 |
| 573 | 20230612 | 113600 | 5927638600 | 39800 | 39850 | 39850 | 39800 | 119 |
| 574 | 20230612 | 113500 | 5922899100 | 39850 | 39850 | 39850 | 39800 | 468 |
| 575 | 20230612 | 113400 | 5904269100 | 39800 | 39850 | 39850 | 39800 | 2083 |
| 576 | 20230612 | 113300 | 5821262350 | 39900 | 39850 | 39900 | 39850 | 162 |
| 577 | 20230612 | 113200 | 5814803050 | 39900 | 39850 | 39900 | 39850 | 826 |
| 578 | 20230612 | 113100 | 5781882650 | 39900 | 39900 | 39900 | 39850 | 205 |
| 579 | 20230612 | 113000 | 5773705650 | 39900 | 39850 | 39900 | 39850 | 683 |
| 580 | 20230612 | 112900 | 5746483850 | 39900 | 39900 | 39900 | 39850 | 1357 |
| 581 | 20230612 | 112800 | 5692339950 | 39900 | 39950 | 39950 | 39900 | 249 |
| 582 | 20230612 | 112700 | 5682400600 | 39950 | 39900 | 39950 | 39900 | 27 |
| 583 | 20230612 | 112600 | 5681322550 | 39950 | 39900 | 39950 | 39900 | 118 |
| 584 | 20230612 | 112500 | 5676609000 | 39950 | 39900 | 39950 | 39900 | 211 |
| 585 | 20230612 | 112400 | 5668183850 | 39900 | 39950 | 39950 | 39900 | 53 |
| 586 | 20230612 | 112300 | 5666067250 | 39950 | 39900 | 39950 | 39900 | 172 |
| 587 | 20230612 | 112200 | 5659201350 | 39900 | 39950 | 39950 | 39900 | 89 |
| 588 | 20230612 | 112100 | 5655645900 | 39900 | 39900 | 39950 | 39900 | 73 |
| 589 | 20230612 | 112000 | 5652731400 | 39900 | 39900 | 40000 | 39900 | 697 |
| 590 | 20230612 | 111900 | 5624912550 | 39900 | 39950 | 39950 | 39900 | 1359 |
| 591 | 20230612 | 111800 | 5570681200 | 39950 | 39950 | 39950 | 39900 | 1196 |
| 592 | 20230612 | 111700 | 5522906100 | 39950 | 39950 | 39950 | 39900 | 1136 |
| 593 | 20230612 | 111600 | 5477525650 | 39900 | 39900 | 39950 | 39900 | 408 |
| 594 | 20230612 | 111500 | 5461244450 | 39950 | 39950 | 39950 | 39850 | 219 |
| 595 | 20230612 | 111400 | 5452503450 | 39950 | 39950 | 39950 | 39900 | 432 |
| 596 | 20230612 | 111300 | 5435256600 | 39950 | 39900 | 39950 | 39900 | 531 |
| 597 | 20230612 | 111200 | 5414066800 | 39900 | 39900 | 39900 | 39850 | 495 |
| 598 | 20230612 | 111100 | 5394316700 | 39850 | 39900 | 39900 | 39850 | 333 |
| 599 | 20230612 | 111000 | 5381042600 | 39900 | 39900 | 39950 | 39900 | 147 |
| 600 | 20230612 | 110900 | 5375176550 | 39850 | 39900 | 39900 | 39850 | 118 |
| 601 | 20230612 | 110800 | 5370469450 | 39900 | 39950 | 39950 | 39850 | 935 |
| 602 | 20230612 | 110700 | 5333161050 | 39900 | 39850 | 39900 | 39850 | 870 |
| 603 | 20230612 | 110600 | 5298448550 | 39900 | 39900 | 39900 | 39850 | 897 |
| 604 | 20230612 | 110500 | 5262662550 | 39900 | 39850 | 39900 | 39850 | 232 |
| 605 | 20230612 | 110400 | 5253407550 | 39850 | 39900 | 39900 | 39850 | 258 |
| 606 | 20230612 | 110300 | 5243117500 | 39850 | 39900 | 39900 | 39850 | 277 |
| 607 | 20230612 | 110200 | 5232072350 | 39900 | 39850 | 39900 | 39850 | 473 |
| 608 | 20230612 | 110100 | 5213212050 | 39850 | 39900 | 39900 | 39850 | 288 |
| 609 | 20230612 | 110000 | 5201727150 | 39850 | 39850 | 39900 | 39850 | 478 |
| 610 | 20230612 | 105900 | 5182673350 | 39850 | 39850 | 39900 | 39850 | 208 |
| 611 | 20230612 | 105800 | 5174379200 | 39900 | 39900 | 39900 | 39850 | 198 |
| 612 | 20230612 | 105700 | 5166482050 | 39850 | 39900 | 39950 | 39850 | 675 |
| 613 | 20230612 | 105600 | 5139550350 | 39900 | 39950 | 39950 | 39900 | 307 |
| 614 | 20230612 | 105500 | 5127295050 | 39900 | 39900 | 39900 | 39850 | 662 |
| 615 | 20230612 | 105400 | 5100882750 | 39900 | 39900 | 39900 | 39850 | 201 |
| 616 | 20230612 | 105300 | 5092865000 | 39900 | 39950 | 39950 | 39900 | 1121 |
| 617 | 20230612 | 105200 | 5048129800 | 39900 | 39900 | 39950 | 39900 | 183 |
| 618 | 20230612 | 105100 | 5040826050 | 39900 | 39900 | 39950 | 39900 | 165 |
| 619 | 20230612 | 105000 | 5034235300 | 39900 | 39950 | 39950 | 39900 | 309 |
| 620 | 20230612 | 104900 | 5021901500 | 39900 | 39900 | 40000 | 39900 | 889 |
| 621 | 20230612 | 104800 | 4986423000 | 40000 | 39950 | 40000 | 39900 | 1400 |
| 622 | 20230612 | 104700 | 4930533500 | 39950 | 39950 | 40000 | 39900 | 1651 |
| 623 | 20230612 | 104600 | 4864574200 | 39950 | 40000 | 40000 | 39950 | 134 |
| 624 | 20230612 | 104500 | 4859214400 | 40000 | 40050 | 40050 | 39950 | 1380 |
| 625 | 20230612 | 104400 | 4804019250 | 40050 | 40000 | 40050 | 40000 | 167 |
| 626 | 20230612 | 104300 | 4797334450 | 40000 | 40100 | 40100 | 40000 | 1603 |
| 627 | 20230612 | 104200 | 4733133300 | 40100 | 40050 | 40100 | 40050 | 260 |
| 628 | 20230612 | 104100 | 4722716450 | 40050 | 40100 | 40100 | 40050 | 256 |
| 629 | 20230612 | 104000 | 4712461000 | 40100 | 40100 | 40100 | 40050 | 296 |
| 630 | 20230612 | 103900 | 4700602100 | 40100 | 40100 | 40100 | 40050 | 336 |
| 631 | 20230612 | 103800 | 4687139450 | 40050 | 40100 | 40100 | 40050 | 228 |
| 632 | 20230612 | 103700 | 4678005850 | 40100 | 40100 | 40100 | 40050 | 272 |
| 633 | 20230612 | 103600 | 4667109400 | 40100 | 40050 | 40100 | 40050 | 104 |
| 634 | 20230612 | 103500 | 4662939300 | 40050 | 40050 | 40100 | 40050 | 194 |
| 635 | 20230612 | 103400 | 4655162750 | 40050 | 40050 | 40100 | 40000 | 871 |
| 636 | 20230612 | 103300 | 4620280600 | 40050 | 40050 | 40050 | 40000 | 116 |
| 637 | 20230612 | 103200 | 4615635200 | 40050 | 40000 | 40050 | 40000 | 196 |
| 638 | 20230612 | 103100 | 4607786500 | 40000 | 40050 | 40050 | 40000 | 175 |
| 639 | 20230612 | 103000 | 4600784000 | 40050 | 40000 | 40050 | 39950 | 326 |
| 640 | 20230612 | 102900 | 4587749300 | 40000 | 40100 | 40100 | 39950 | 2701 |
| 641 | 20230612 | 102800 | 4479676850 | 40050 | 40150 | 40150 | 40050 | 1664 |
| 642 | 20230612 | 102700 | 4412967850 | 40150 | 40150 | 40150 | 40100 | 423 |
| 643 | 20230612 | 102600 | 4395998600 | 40150 | 40150 | 40150 | 40100 | 443 |
| 644 | 20230612 | 102500 | 4378228500 | 40150 | 40150 | 40150 | 40100 | 438 |
| 645 | 20230612 | 102400 | 4360660050 | 40150 | 40150 | 40200 | 40100 | 1793 |
| 646 | 20230612 | 102300 | 4288678800 | 40200 | 40200 | 40200 | 40150 | 1883 |
| 647 | 20230612 | 102200 | 4213069150 | 40200 | 40200 | 40200 | 40150 | 192 |
| 648 | 20230612 | 102100 | 4205350800 | 40200 | 40200 | 40250 | 40150 | 832 |
| 649 | 20230612 | 102000 | 4171902950 | 40200 | 40200 | 40250 | 40150 | 6628 |
| 650 | 20230612 | 101900 | 3905460050 | 40200 | 40150 | 40200 | 40150 | 312 |
| 651 | 20230612 | 101800 | 3892922000 | 40200 | 40200 | 40200 | 40150 | 760 |
| 652 | 20230612 | 101700 | 3862383500 | 40200 | 40200 | 40200 | 40150 | 1791 |
| 653 | 20230612 | 101600 | 3790402800 | 40200 | 40200 | 40200 | 40150 | 527 |
| 654 | 20230612 | 101500 | 3769239500 | 40200 | 40150 | 40200 | 40150 | 233 |
| 655 | 20230612 | 101400 | 3759879350 | 40200 | 40200 | 40200 | 40150 | 188 |
| 656 | 20230612 | 101300 | 3752330750 | 40200 | 40200 | 40200 | 40100 | 2436 |
| 657 | 20230612 | 101200 | 3654526550 | 40200 | 40200 | 40200 | 40150 | 295 |
| 658 | 20230612 | 101100 | 3642676400 | 40200 | 40200 | 40200 | 40100 | 266 |
| 659 | 20230612 | 101000 | 3631990300 | 40200 | 40100 | 40200 | 40100 | 5754 |
| 660 | 20230612 | 100900 | 3401136500 | 40100 | 40050 | 40100 | 40050 | 266 |
| 661 | 20230612 | 100800 | 3390480100 | 40100 | 40100 | 40100 | 40050 | 91 |
| 662 | 20230612 | 100700 | 3386831100 | 40100 | 40100 | 40100 | 40050 | 128 |
| 663 | 20230612 | 100600 | 3381701300 | 40100 | 40050 | 40100 | 40000 | 1877 |
| 664 | 20230612 | 100500 | 3306527400 | 40000 | 40000 | 40050 | 39950 | 1860 |
| 665 | 20230612 | 100400 | 3232144600 | 39950 | 39950 | 40000 | 39950 | 1486 |
| 666 | 20230612 | 100300 | 3172776200 | 39950 | 39950 | 40000 | 39950 | 840 |
| 667 | 20230612 | 100200 | 3139218150 | 39950 | 40000 | 40000 | 39950 | 918 |
| 668 | 20230612 | 100100 | 3102541750 | 40000 | 40000 | 40000 | 39950 | 277 |
| 669 | 20230612 | 100000 | 3091472800 | 40000 | 40000 | 40050 | 39950 | 371 |
| 670 | 20230612 | 095900 | 3076633650 | 40050 | 40050 | 40050 | 40000 | 702 |
| 671 | 20230612 | 095800 | 3048548350 | 40050 | 40000 | 40050 | 40000 | 565 |
| 672 | 20230612 | 095700 | 3025940250 | 40050 | 40000 | 40050 | 39950 | 1714 |
| 673 | 20230612 | 095600 | 2957382250 | 39950 | 39950 | 40000 | 39950 | 227 |
| 674 | 20230612 | 095500 | 2948309900 | 39950 | 40000 | 40000 | 39950 | 136 |
| 675 | 20230612 | 095400 | 2942873350 | 40000 | 39950 | 40000 | 39950 | 196 |
| 676 | 20230612 | 095300 | 2935034100 | 40000 | 40000 | 40000 | 39950 | 155 |
| 677 | 20230612 | 095200 | 2928834650 | 40000 | 39950 | 40000 | 39900 | 2049 |
| 678 | 20230612 | 095100 | 2847010750 | 40000 | 40000 | 40000 | 39950 | 116 |
| 679 | 20230612 | 095000 | 2842371900 | 39950 | 40000 | 40000 | 39950 | 622 |
| 680 | 20230612 | 094900 | 2817518500 | 39950 | 40000 | 40000 | 39950 | 1643 |
| 681 | 20230612 | 094800 | 2751837150 | 40000 | 40050 | 40100 | 40000 | 702 |
| 682 | 20230612 | 094700 | 2723720350 | 40050 | 40100 | 40100 | 40050 | 801 |
| 683 | 20230612 | 094600 | 2691636250 | 40100 | 40100 | 40100 | 40050 | 270 |
| 684 | 20230612 | 094500 | 2680819200 | 40100 | 40100 | 40100 | 40000 | 569 |
| 685 | 20230612 | 094400 | 2658025750 | 40050 | 40050 | 40100 | 40050 | 639 |
| 686 | 20230612 | 094300 | 2632429150 | 40050 | 40050 | 40100 | 40050 | 581 |
| 687 | 20230612 | 094200 | 2609158050 | 40050 | 40050 | 40100 | 40050 | 1218 |
| 688 | 20230612 | 094100 | 2560320100 | 40100 | 40100 | 40100 | 40050 | 319 |
| 689 | 20230612 | 094000 | 2547531500 | 40050 | 40050 | 40100 | 40000 | 1949 |
| 690 | 20230612 | 093900 | 2469484150 | 40050 | 40050 | 40100 | 40050 | 345 |
| 691 | 20230612 | 093800 | 2455658750 | 40050 | 40150 | 40150 | 40050 | 631 |
| 692 | 20230612 | 093700 | 2430357200 | 40150 | 40200 | 40200 | 40100 | 1922 |
| 693 | 20230612 | 093600 | 2353191850 | 40150 | 40150 | 40200 | 40100 | 1045 |
| 694 | 20230612 | 093500 | 2311250750 | 40150 | 40200 | 40200 | 40150 | 311 |
| 695 | 20230612 | 093400 | 2298761000 | 40200 | 40200 | 40250 | 40150 | 1854 |
| 696 | 20230612 | 093300 | 2224207950 | 40200 | 40200 | 40250 | 40150 | 751 |
| 697 | 20230612 | 093200 | 2194020350 | 40200 | 40200 | 40250 | 40100 | 3856 |
| 698 | 20230612 | 093100 | 2038926050 | 40200 | 40100 | 40250 | 40050 | 5489 |
| 699 | 20230612 | 093000 | 1818560550 | 40100 | 40050 | 40100 | 40050 | 2184 |
| 700 | 20230612 | 092900 | 1731038600 | 40000 | 40000 | 40050 | 40000 | 1573 |
| 701 | 20230612 | 092800 | 1668108500 | 40000 | 40050 | 40050 | 39950 | 812 |
| 702 | 20230612 | 092700 | 1635642650 | 40000 | 40000 | 40000 | 39950 | 1270 |
| 703 | 20230612 | 092600 | 1584842700 | 40000 | 40000 | 40000 | 39950 | 104 |
| 704 | 20230612 | 092500 | 1580687050 | 40000 | 39900 | 40050 | 39900 | 1783 |
| 705 | 20230612 | 092400 | 1509371100 | 39950 | 39950 | 40000 | 39900 | 1315 |
| 706 | 20230612 | 092300 | 1456837450 | 40000 | 40000 | 40000 | 39950 | 221 |
| 707 | 20230612 | 092200 | 1448001850 | 40000 | 40000 | 40000 | 39950 | 550 |
| 708 | 20230612 | 092100 | 1426003100 | 40000 | 40000 | 40050 | 40000 | 795 |
| 709 | 20230612 | 092000 | 1394200850 | 40000 | 40000 | 40050 | 39950 | 761 |
| 710 | 20230612 | 091900 | 1363760950 | 40000 | 39950 | 40050 | 39950 | 985 |
| 711 | 20230612 | 091800 | 1324375800 | 39950 | 40000 | 40050 | 39950 | 711 |
| 712 | 20230612 | 091700 | 1295920750 | 39950 | 39900 | 40000 | 39900 | 3935 |
| 713 | 20230612 | 091600 | 1138679950 | 39900 | 39800 | 39900 | 39800 | 679 |
| 714 | 20230612 | 091500 | 1111623350 | 39800 | 39850 | 39900 | 39800 | 386 |
| 715 | 20230612 | 091400 | 1096225550 | 39900 | 39800 | 39900 | 39750 | 1637 |
| 716 | 20230612 | 091300 | 1031023700 | 39750 | 39750 | 39800 | 39750 | 463 |
| 717 | 20230612 | 091200 | 1012597000 | 39750 | 39800 | 39850 | 39750 | 269 |
| 718 | 20230612 | 091100 | 1001889700 | 39800 | 39800 | 39800 | 39750 | 1745 |
| 719 | 20230612 | 091000 | 932524100 | 39750 | 39850 | 39850 | 39750 | 984 |
| 720 | 20230612 | 090900 | 893353900 | 39850 | 39900 | 39900 | 39850 | 256 |
| 721 | 20230612 | 090800 | 883142250 | 39900 | 39950 | 40000 | 39900 | 860 |
| 722 | 20230612 | 090700 | 848779450 | 39950 | 39900 | 40000 | 39850 | 4042 |
| 723 | 20230612 | 090600 | 687284050 | 39900 | 39750 | 39950 | 39750 | 2540 |
| 724 | 20230612 | 090500 | 586026150 | 39750 | 39850 | 39850 | 39700 | 4176 |
| 725 | 20230612 | 090400 | 419906850 | 39850 | 39850 | 39850 | 39800 | 171 |
| 726 | 20230612 | 090300 | 413097200 | 39850 | 39850 | 39900 | 39800 | 462 |
| 727 | 20230612 | 090200 | 394683700 | 39850 | 39750 | 39850 | 39750 | 666 |
| 728 | 20230612 | 090100 | 368163650 | 39800 | 39800 | 39850 | 39750 | 1386 |
| 729 | 20230612 | 090000 | 313042200 | 39850 | 39900 | 39950 | 39800 | 7713 |