34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 3 | 20230619 | 192800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230619 | 192700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230619 | 192600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230619 | 192500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230619 | 192400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230619 | 192300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230619 | 192200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230619 | 192100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230619 | 192000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230619 | 191900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230619 | 191800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230619 | 191700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230619 | 191600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230619 | 191500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230619 | 191400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230619 | 191300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230619 | 191200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230619 | 191100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230619 | 191000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230619 | 190900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230619 | 190800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230619 | 190700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230619 | 190600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230619 | 190500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230619 | 190400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230619 | 190300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230619 | 190200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230619 | 190100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230619 | 190000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230619 | 185900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 33 | 20230619 | 185800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230619 | 185700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230619 | 185600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230619 | 185500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230619 | 185400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230619 | 185300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230619 | 185200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230619 | 185100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230619 | 185000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230619 | 184900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230619 | 184800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230619 | 184700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230619 | 184600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230619 | 184500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230619 | 184400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230619 | 184300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230619 | 184200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230619 | 184100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230619 | 184000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230619 | 183900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230619 | 183800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230619 | 183700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230619 | 183600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230619 | 183500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230619 | 183400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230619 | 183300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230619 | 183200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230619 | 183100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230619 | 183000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230619 | 182900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 63 | 20230619 | 182800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230619 | 182700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230619 | 182600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230619 | 182500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230619 | 182400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230619 | 182300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230619 | 182200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230619 | 182100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230619 | 182000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230619 | 181900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230619 | 181800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230619 | 181700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230619 | 181600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230619 | 181500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230619 | 181400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230619 | 181300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230619 | 181200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230619 | 181100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230619 | 181000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230619 | 180900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230619 | 180800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230619 | 180700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230619 | 180600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230619 | 180500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230619 | 180400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230619 | 180300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230619 | 180200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230619 | 180100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230619 | 180000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230619 | 175900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 93 | 20230619 | 175800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230619 | 175700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230619 | 175600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230619 | 175500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230619 | 175400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230619 | 175300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230619 | 175200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230619 | 175100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230619 | 175000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230619 | 174900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230619 | 174800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230619 | 174700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230619 | 174600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230619 | 174500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230619 | 174400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230619 | 174300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230619 | 174200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230619 | 174100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230619 | 174000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230619 | 173900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230619 | 173800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230619 | 173700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230619 | 173600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230619 | 173500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230619 | 173400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230619 | 173300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230619 | 173200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230619 | 173100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230619 | 173000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230619 | 172900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 123 | 20230619 | 172800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230619 | 172700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230619 | 172600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230619 | 172500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230619 | 172400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230619 | 172300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230619 | 172200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230619 | 172100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230619 | 172000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230619 | 171900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230619 | 171800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230619 | 171700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230619 | 171600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230619 | 171500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230619 | 171400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230619 | 171300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230619 | 171200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230619 | 171100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230619 | 171000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230619 | 170900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230619 | 170800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230619 | 170700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230619 | 170600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230619 | 170500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230619 | 170400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230619 | 170300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230619 | 170200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230619 | 170100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230619 | 170000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230619 | 165900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 153 | 20230619 | 165800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230619 | 165700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230619 | 165600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230619 | 165500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230619 | 165400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230619 | 165300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230619 | 165200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230619 | 165100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230619 | 165000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230619 | 164900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230619 | 164800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230619 | 164700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230619 | 164600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230619 | 164500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230619 | 164400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230619 | 164300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230619 | 164200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230619 | 164100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230619 | 164000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230619 | 163900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230619 | 163800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230619 | 163700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230619 | 163600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230619 | 163500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230619 | 163400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230619 | 163300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230619 | 163200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230619 | 163100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230619 | 163000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230619 | 162900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 183 | 20230619 | 162800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230619 | 162700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230619 | 162600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230619 | 162500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230619 | 162400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230619 | 162300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230619 | 162200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230619 | 162100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230619 | 162000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230619 | 161900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230619 | 161800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230619 | 161700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230619 | 161600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230619 | 161500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230619 | 161400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230619 | 161300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230619 | 161200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230619 | 161100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230619 | 161000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230619 | 160900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230619 | 160800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230619 | 160700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230619 | 160600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230619 | 160500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230619 | 160400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230619 | 160300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230619 | 160200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230619 | 160100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230619 | 160000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230619 | 155900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 213 | 20230619 | 155800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230619 | 155700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230619 | 155600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230619 | 155500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230619 | 155400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230619 | 155300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230619 | 155200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230619 | 155100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230619 | 155000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230619 | 154900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230619 | 154800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230619 | 154700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230619 | 154600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230619 | 154500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230619 | 154400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230619 | 154300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230619 | 154200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230619 | 154100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230619 | 154000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230619 | 153900 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230619 | 153800 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230619 | 153700 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230619 | 153600 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230619 | 153500 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230619 | 153400 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230619 | 153300 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230619 | 153200 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230619 | 153100 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230619 | 153000 | 23269103200 | 36800 | 36800 | 36800 | 36800 | 10139 |
| 242 | 20230619 | 152900 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 243 | 20230619 | 152800 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20230619 | 152700 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20230619 | 152600 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20230619 | 152500 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20230619 | 152400 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20230619 | 152300 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20230619 | 152200 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20230619 | 152100 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20230619 | 152000 | 22895988000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20230619 | 151900 | 22895988000 | 36750 | 36800 | 36800 | 36750 | 1074 |
| 253 | 20230619 | 151800 | 22856468350 | 36800 | 36800 | 36800 | 36750 | 2685 |
| 254 | 20230619 | 151700 | 22757684200 | 36750 | 36750 | 36800 | 36750 | 1665 |
| 255 | 20230619 | 151600 | 22696475750 | 36800 | 36800 | 36800 | 36750 | 477 |
| 256 | 20230619 | 151500 | 22678932300 | 36800 | 36800 | 36800 | 36750 | 222 |
| 257 | 20230619 | 151400 | 22670768950 | 36750 | 36800 | 36800 | 36750 | 873 |
| 258 | 20230619 | 151300 | 22638647400 | 36750 | 36800 | 36800 | 36750 | 657 |
| 259 | 20230619 | 151200 | 22614485850 | 36800 | 36750 | 36800 | 36750 | 457 |
| 260 | 20230619 | 151100 | 22597686900 | 36750 | 36700 | 36800 | 36700 | 1573 |
| 261 | 20230619 | 151000 | 22539893700 | 36750 | 36750 | 36750 | 36700 | 785 |
| 262 | 20230619 | 150900 | 22511050600 | 36750 | 36750 | 36750 | 36700 | 155 |
| 263 | 20230619 | 150800 | 22505357550 | 36700 | 36750 | 36750 | 36700 | 2876 |
| 264 | 20230619 | 150700 | 22399673550 | 36750 | 36700 | 36750 | 36700 | 311 |
| 265 | 20230619 | 150600 | 22388256600 | 36700 | 36750 | 36750 | 36700 | 371 |
| 266 | 20230619 | 150500 | 22374634350 | 36750 | 36750 | 36750 | 36700 | 276 |
| 267 | 20230619 | 150400 | 22364498300 | 36750 | 36700 | 36750 | 36700 | 1082 |
| 268 | 20230619 | 150300 | 22324753850 | 36700 | 36700 | 36750 | 36700 | 112 |
| 269 | 20230619 | 150200 | 22320642000 | 36700 | 36700 | 36750 | 36700 | 443 |
| 270 | 20230619 | 150100 | 22304371850 | 36700 | 36750 | 36750 | 36700 | 193 |
| 271 | 20230619 | 150000 | 22297280750 | 36750 | 36750 | 36750 | 36700 | 189 |
| 272 | 20230619 | 145900 | 22290340600 | 36700 | 36750 | 36750 | 36700 | 405 |
| 273 | 20230619 | 145800 | 22275474950 | 36750 | 36800 | 36800 | 36700 | 1851 |
| 274 | 20230619 | 145700 | 22207521650 | 36800 | 36800 | 36800 | 36750 | 366 |
| 275 | 20230619 | 145600 | 22194066100 | 36800 | 36750 | 36800 | 36750 | 528 |
| 276 | 20230619 | 145500 | 22174650800 | 36750 | 36700 | 36800 | 36700 | 761 |
| 277 | 20230619 | 145400 | 22146690800 | 36750 | 36700 | 36750 | 36700 | 3410 |
| 278 | 20230619 | 145300 | 22021378150 | 36700 | 36750 | 36750 | 36700 | 303 |
| 279 | 20230619 | 145200 | 22010245100 | 36750 | 36750 | 36750 | 36700 | 510 |
| 280 | 20230619 | 145100 | 21991527600 | 36700 | 36750 | 36750 | 36700 | 96 |
| 281 | 20230619 | 145000 | 21988002800 | 36700 | 36750 | 36750 | 36700 | 360 |
| 282 | 20230619 | 144900 | 21974782050 | 36700 | 36750 | 36750 | 36700 | 222 |
| 283 | 20230619 | 144800 | 21966633050 | 36750 | 36750 | 36750 | 36700 | 161 |
| 284 | 20230619 | 144700 | 21960722050 | 36750 | 36750 | 36750 | 36700 | 978 |
| 285 | 20230619 | 144600 | 21924810750 | 36750 | 36750 | 36750 | 36700 | 57 |
| 286 | 20230619 | 144500 | 21922716600 | 36750 | 36750 | 36750 | 36700 | 525 |
| 287 | 20230619 | 144400 | 21903430200 | 36750 | 36750 | 36750 | 36700 | 159 |
| 288 | 20230619 | 144300 | 21897587550 | 36750 | 36750 | 36750 | 36700 | 325 |
| 289 | 20230619 | 144200 | 21885658900 | 36750 | 36750 | 36800 | 36650 | 711 |
| 290 | 20230619 | 144100 | 21859557700 | 36750 | 36750 | 36800 | 36750 | 1644 |
| 291 | 20230619 | 144000 | 21799094600 | 36750 | 36800 | 36800 | 36600 | 24442 |
| 292 | 20230619 | 143900 | 20903573250 | 36850 | 36800 | 36850 | 36800 | 1639 |
| 293 | 20230619 | 143800 | 20843257500 | 36750 | 36750 | 36750 | 36700 | 2892 |
| 294 | 20230619 | 143700 | 20736977100 | 36750 | 36750 | 36750 | 36700 | 376 |
| 295 | 20230619 | 143600 | 20723164850 | 36700 | 36750 | 36750 | 36700 | 503 |
| 296 | 20230619 | 143500 | 20704697750 | 36700 | 36750 | 36750 | 36700 | 367 |
| 297 | 20230619 | 143400 | 20691223650 | 36750 | 36750 | 36750 | 36700 | 180 |
| 298 | 20230619 | 143300 | 20684613450 | 36700 | 36750 | 36750 | 36700 | 135 |
| 299 | 20230619 | 143200 | 20679657800 | 36700 | 36750 | 36750 | 36700 | 217 |
| 300 | 20230619 | 143100 | 20671690450 | 36750 | 36750 | 36750 | 36700 | 144 |
| 301 | 20230619 | 143000 | 20666404900 | 36700 | 36750 | 36750 | 36700 | 279 |
| 302 | 20230619 | 142900 | 20656160900 | 36750 | 36750 | 36750 | 36700 | 344 |
| 303 | 20230619 | 142800 | 20643528050 | 36750 | 36650 | 36750 | 36650 | 3123 |
| 304 | 20230619 | 142700 | 20528901450 | 36700 | 36700 | 36700 | 36650 | 149 |
| 305 | 20230619 | 142600 | 20523439450 | 36700 | 36700 | 36700 | 36650 | 177 |
| 306 | 20230619 | 142500 | 20516946650 | 36700 | 36650 | 36700 | 36650 | 1021 |
| 307 | 20230619 | 142400 | 20479495350 | 36700 | 36700 | 36700 | 36650 | 1378 |
| 308 | 20230619 | 142300 | 20428930600 | 36700 | 36650 | 36700 | 36650 | 773 |
| 309 | 20230619 | 142200 | 20400567050 | 36650 | 36650 | 36700 | 36650 | 1057 |
| 310 | 20230619 | 142100 | 20361817000 | 36700 | 36700 | 36700 | 36650 | 152 |
| 311 | 20230619 | 142000 | 20356241100 | 36700 | 36650 | 36700 | 36650 | 531 |
| 312 | 20230619 | 141900 | 20336768800 | 36650 | 36700 | 36700 | 36650 | 344 |
| 313 | 20230619 | 141800 | 20324155300 | 36700 | 36700 | 36700 | 36650 | 264 |
| 314 | 20230619 | 141700 | 20314473850 | 36650 | 36750 | 36750 | 36650 | 4875 |
| 315 | 20230619 | 141600 | 20135546600 | 36750 | 36750 | 36750 | 36700 | 439 |
| 316 | 20230619 | 141500 | 20119419250 | 36750 | 36750 | 36750 | 36700 | 645 |
| 317 | 20230619 | 141400 | 20095730000 | 36750 | 36800 | 36800 | 36700 | 1024 |
| 318 | 20230619 | 141300 | 20058101050 | 36800 | 36800 | 36800 | 36750 | 1196 |
| 319 | 20230619 | 141200 | 20014145400 | 36750 | 36800 | 36800 | 36750 | 151 |
| 320 | 20230619 | 141100 | 20008594300 | 36800 | 36800 | 36800 | 36750 | 99 |
| 321 | 20230619 | 141000 | 20004952200 | 36800 | 36750 | 36800 | 36750 | 534 |
| 322 | 20230619 | 140900 | 19985322350 | 36750 | 36750 | 36750 | 36700 | 1961 |
| 323 | 20230619 | 140800 | 19913256150 | 36750 | 36750 | 36750 | 36700 | 272 |
| 324 | 20230619 | 140700 | 19903273200 | 36750 | 36750 | 36750 | 36700 | 266 |
| 325 | 20230619 | 140600 | 19893498500 | 36750 | 36750 | 36750 | 36700 | 184 |
| 326 | 20230619 | 140500 | 19886741900 | 36750 | 36700 | 36750 | 36700 | 1870 |
| 327 | 20230619 | 140400 | 19818112700 | 36700 | 36700 | 36700 | 36650 | 520 |
| 328 | 20230619 | 140300 | 19799034150 | 36700 | 36700 | 36700 | 36650 | 560 |
| 329 | 20230619 | 140200 | 19778482250 | 36700 | 36700 | 36700 | 36650 | 2073 |
| 330 | 20230619 | 140100 | 19702420700 | 36700 | 36700 | 36700 | 36650 | 377 |
| 331 | 20230619 | 140000 | 19688599850 | 36700 | 36700 | 36700 | 36650 | 249 |
| 332 | 20230619 | 135900 | 19679466400 | 36700 | 36700 | 36700 | 36650 | 208 |
| 333 | 20230619 | 135800 | 19671833350 | 36700 | 36650 | 36700 | 36650 | 154 |
| 334 | 20230619 | 135700 | 19666187100 | 36650 | 36700 | 36700 | 36650 | 1833 |
| 335 | 20230619 | 135600 | 19599005350 | 36700 | 36650 | 36700 | 36650 | 638 |
| 336 | 20230619 | 135500 | 19575607800 | 36700 | 36600 | 36700 | 36600 | 7615 |
| 337 | 20230619 | 135400 | 19296526850 | 36650 | 36650 | 36650 | 36600 | 2989 |
| 338 | 20230619 | 135300 | 19187063850 | 36650 | 36650 | 36650 | 36600 | 1868 |
| 339 | 20230619 | 135200 | 19118609550 | 36650 | 36650 | 36650 | 36600 | 276 |
| 340 | 20230619 | 135100 | 19108494700 | 36650 | 36650 | 36650 | 36600 | 1951 |
| 341 | 20230619 | 135000 | 19037002050 | 36650 | 36650 | 36650 | 36600 | 327 |
| 342 | 20230619 | 134900 | 19025020900 | 36650 | 36650 | 36650 | 36600 | 349 |
| 343 | 20230619 | 134800 | 19012239600 | 36650 | 36650 | 36650 | 36600 | 696 |
| 344 | 20230619 | 134700 | 18986736450 | 36600 | 36650 | 36650 | 36600 | 734 |
| 345 | 20230619 | 134600 | 18959863300 | 36650 | 36650 | 36650 | 36600 | 296 |
| 346 | 20230619 | 134500 | 18949015250 | 36600 | 36650 | 36650 | 36600 | 804 |
| 347 | 20230619 | 134400 | 18919579000 | 36650 | 36650 | 36650 | 36600 | 346 |
| 348 | 20230619 | 134300 | 18906905050 | 36650 | 36600 | 36650 | 36600 | 4317 |
| 349 | 20230619 | 134200 | 18748747650 | 36600 | 36650 | 36650 | 36600 | 230 |
| 350 | 20230619 | 134100 | 18740326400 | 36650 | 36650 | 36650 | 36600 | 2001 |
| 351 | 20230619 | 134000 | 18667026550 | 36600 | 36650 | 36650 | 36600 | 2294 |
| 352 | 20230619 | 133900 | 18583005700 | 36650 | 36600 | 36650 | 36600 | 697 |
| 353 | 20230619 | 133800 | 18557474400 | 36650 | 36600 | 36650 | 36600 | 367 |
| 354 | 20230619 | 133700 | 18544036050 | 36600 | 36600 | 36650 | 36600 | 274 |
| 355 | 20230619 | 133600 | 18534002500 | 36650 | 36650 | 36650 | 36600 | 2652 |
| 356 | 20230619 | 133500 | 18436822700 | 36650 | 36650 | 36650 | 36600 | 5476 |
| 357 | 20230619 | 133400 | 18236137700 | 36650 | 36650 | 36650 | 36600 | 1104 |
| 358 | 20230619 | 133300 | 18195676700 | 36650 | 36650 | 36650 | 36600 | 622 |
| 359 | 20230619 | 133200 | 18172887700 | 36650 | 36650 | 36650 | 36600 | 860 |
| 360 | 20230619 | 133100 | 18141388700 | 36650 | 36600 | 36650 | 36600 | 312 |
| 361 | 20230619 | 133000 | 18129961500 | 36600 | 36600 | 36650 | 36600 | 1023 |
| 362 | 20230619 | 132900 | 18092510150 | 36650 | 36600 | 36650 | 36600 | 108 |
| 363 | 20230619 | 132800 | 18088556250 | 36600 | 36650 | 36650 | 36600 | 386 |
| 364 | 20230619 | 132700 | 18074416150 | 36650 | 36650 | 36650 | 36600 | 206 |
| 365 | 20230619 | 132600 | 18066872850 | 36650 | 36600 | 36650 | 36600 | 442 |
| 366 | 20230619 | 132500 | 18050686550 | 36650 | 36650 | 36650 | 36600 | 125 |
| 367 | 20230619 | 132400 | 18046107250 | 36650 | 36600 | 36650 | 36600 | 583 |
| 368 | 20230619 | 132300 | 18024758850 | 36650 | 36650 | 36650 | 36600 | 599 |
| 369 | 20230619 | 132200 | 18002810500 | 36650 | 36650 | 36650 | 36600 | 314 |
| 370 | 20230619 | 132100 | 17991316300 | 36650 | 36650 | 36650 | 36600 | 60 |
| 371 | 20230619 | 132000 | 17989118400 | 36600 | 36650 | 36650 | 36600 | 540 |
| 372 | 20230619 | 131900 | 17969337600 | 36650 | 36700 | 36700 | 36600 | 1043 |
| 373 | 20230619 | 131800 | 17931112000 | 36650 | 36650 | 36650 | 36650 | 359 |
| 374 | 20230619 | 131700 | 17917954650 | 36650 | 36650 | 36700 | 36650 | 338 |
| 375 | 20230619 | 131600 | 17905566850 | 36650 | 36650 | 36650 | 36600 | 390 |
| 376 | 20230619 | 131500 | 17891280350 | 36650 | 36650 | 36650 | 36600 | 934 |
| 377 | 20230619 | 131400 | 17857049850 | 36650 | 36650 | 36650 | 36600 | 1922 |
| 378 | 20230619 | 131300 | 17786649450 | 36650 | 36650 | 36700 | 36600 | 1914 |
| 379 | 20230619 | 131200 | 17716531700 | 36650 | 36700 | 36700 | 36650 | 672 |
| 380 | 20230619 | 131100 | 17691901100 | 36700 | 36650 | 36700 | 36650 | 484 |
| 381 | 20230619 | 131000 | 17674162450 | 36650 | 36650 | 36700 | 36650 | 3792 |
| 382 | 20230619 | 130900 | 17535183150 | 36700 | 36700 | 36700 | 36700 | 1823 |
| 383 | 20230619 | 130800 | 17468279050 | 36700 | 36650 | 36700 | 36650 | 134 |
| 384 | 20230619 | 130700 | 17463366600 | 36700 | 36700 | 36700 | 36650 | 96 |
| 385 | 20230619 | 130600 | 17459844000 | 36700 | 36650 | 36700 | 36650 | 225 |
| 386 | 20230619 | 130500 | 17451595500 | 36700 | 36700 | 36700 | 36650 | 230 |
| 387 | 20230619 | 130400 | 17443155600 | 36700 | 36700 | 36700 | 36650 | 435 |
| 388 | 20230619 | 130300 | 17427191950 | 36650 | 36650 | 36700 | 36650 | 268 |
| 389 | 20230619 | 130200 | 17417363250 | 36650 | 36650 | 36700 | 36650 | 989 |
| 390 | 20230619 | 130100 | 17381104150 | 36650 | 36650 | 36700 | 36600 | 763 |
| 391 | 20230619 | 130000 | 17353126700 | 36650 | 36650 | 36650 | 36600 | 1336 |
| 392 | 20230619 | 125900 | 17304168600 | 36650 | 36650 | 36650 | 36600 | 527 |
| 393 | 20230619 | 125800 | 17284858850 | 36650 | 36650 | 36650 | 36600 | 914 |
| 394 | 20230619 | 125700 | 17251376250 | 36650 | 36650 | 36650 | 36650 | 1425 |
| 395 | 20230619 | 125600 | 17199150000 | 36650 | 36650 | 36650 | 36600 | 770 |
| 396 | 20230619 | 125500 | 17170929950 | 36650 | 36700 | 36700 | 36650 | 1377 |
| 397 | 20230619 | 125400 | 17120461100 | 36650 | 36650 | 36650 | 36650 | 1383 |
| 398 | 20230619 | 125300 | 17069774150 | 36650 | 36650 | 36700 | 36600 | 1960 |
| 399 | 20230619 | 125200 | 16997939550 | 36600 | 36650 | 36700 | 36600 | 2305 |
| 400 | 20230619 | 125100 | 16913473200 | 36650 | 36650 | 36700 | 36600 | 3806 |
| 401 | 20230619 | 125000 | 16774012750 | 36650 | 36600 | 36650 | 36600 | 4092 |
| 402 | 20230619 | 124900 | 16624052500 | 36650 | 36650 | 36700 | 36600 | 7918 |
| 403 | 20230619 | 124800 | 16333856100 | 36700 | 36700 | 36700 | 36650 | 870 |
| 404 | 20230619 | 124700 | 16301929900 | 36650 | 36700 | 36700 | 36650 | 1447 |
| 405 | 20230619 | 124600 | 16248892550 | 36650 | 36800 | 36800 | 36650 | 17706 |
| 406 | 20230619 | 124500 | 15598983550 | 36800 | 36750 | 36800 | 36750 | 234 |
| 407 | 20230619 | 124400 | 15590382450 | 36800 | 36750 | 36800 | 36750 | 304 |
| 408 | 20230619 | 124300 | 15579210250 | 36750 | 36750 | 36800 | 36750 | 286 |
| 409 | 20230619 | 124200 | 15568699150 | 36800 | 36800 | 36800 | 36750 | 314 |
| 410 | 20230619 | 124100 | 15557148200 | 36800 | 36750 | 36800 | 36750 | 150 |
| 411 | 20230619 | 124000 | 15551635250 | 36750 | 36750 | 36750 | 36750 | 845 |
| 412 | 20230619 | 123900 | 15520581500 | 36750 | 36700 | 36750 | 36700 | 1009 |
| 413 | 20230619 | 123800 | 15483505550 | 36750 | 36750 | 36750 | 36700 | 458 |
| 414 | 20230619 | 123700 | 15466675300 | 36750 | 36750 | 36750 | 36750 | 256 |
| 415 | 20230619 | 123600 | 15457267300 | 36750 | 36750 | 36750 | 36700 | 381 |
| 416 | 20230619 | 123500 | 15443272950 | 36750 | 36750 | 36750 | 36700 | 491 |
| 417 | 20230619 | 123400 | 15425231200 | 36750 | 36750 | 36750 | 36700 | 1148 |
| 418 | 20230619 | 123300 | 15383063000 | 36750 | 36750 | 36750 | 36700 | 280 |
| 419 | 20230619 | 123200 | 15372773200 | 36750 | 36750 | 36750 | 36700 | 255 |
| 420 | 20230619 | 123100 | 15363406800 | 36750 | 36750 | 36750 | 36700 | 471 |
| 421 | 20230619 | 123000 | 15346098800 | 36750 | 36750 | 36750 | 36700 | 708 |
| 422 | 20230619 | 122900 | 15320085800 | 36750 | 36700 | 36750 | 36700 | 126 |
| 423 | 20230619 | 122800 | 15315459700 | 36700 | 36750 | 36750 | 36700 | 1438 |
| 424 | 20230619 | 122700 | 15262681050 | 36750 | 36700 | 36750 | 36700 | 1178 |
| 425 | 20230619 | 122600 | 15219400550 | 36750 | 36750 | 36750 | 36700 | 457 |
| 426 | 20230619 | 122500 | 15202610700 | 36750 | 36750 | 36750 | 36700 | 441 |
| 427 | 20230619 | 122400 | 15186414950 | 36750 | 36750 | 36750 | 36700 | 780 |
| 428 | 20230619 | 122300 | 15157754800 | 36750 | 36750 | 36750 | 36700 | 203 |
| 429 | 20230619 | 122200 | 15150296550 | 36750 | 36750 | 36750 | 36700 | 837 |
| 430 | 20230619 | 122100 | 15119541650 | 36750 | 36750 | 36750 | 36700 | 1147 |
| 431 | 20230619 | 122000 | 15077441000 | 36750 | 36750 | 36750 | 36700 | 840 |
| 432 | 20230619 | 121900 | 15046580850 | 36750 | 36700 | 36750 | 36700 | 1207 |
| 433 | 20230619 | 121800 | 15002243600 | 36700 | 36850 | 36850 | 36700 | 4766 |
| 434 | 20230619 | 121700 | 14827100000 | 36850 | 36800 | 36850 | 36800 | 1149 |
| 435 | 20230619 | 121600 | 14784815850 | 36800 | 36800 | 36800 | 36750 | 488 |
| 436 | 20230619 | 121500 | 14766863800 | 36800 | 36750 | 36800 | 36750 | 825 |
| 437 | 20230619 | 121400 | 14736529000 | 36800 | 36750 | 36800 | 36750 | 375 |
| 438 | 20230619 | 121300 | 14722737950 | 36750 | 36800 | 36800 | 36750 | 80 |
| 439 | 20230619 | 121200 | 14719795700 | 36750 | 36800 | 36800 | 36750 | 332 |
| 440 | 20230619 | 121100 | 14707582350 | 36750 | 36750 | 36800 | 36750 | 675 |
| 441 | 20230619 | 121000 | 14682757800 | 36800 | 36800 | 36800 | 36800 | 1144 |
| 442 | 20230619 | 120900 | 14640658600 | 36750 | 36750 | 36800 | 36750 | 902 |
| 443 | 20230619 | 120800 | 14607478600 | 36750 | 36750 | 36800 | 36750 | 220 |
| 444 | 20230619 | 120700 | 14599387600 | 36800 | 36800 | 36800 | 36750 | 243 |
| 445 | 20230619 | 120600 | 14590451750 | 36800 | 36800 | 36800 | 36800 | 178 |
| 446 | 20230619 | 120500 | 14583901350 | 36800 | 36750 | 36800 | 36750 | 592 |
| 447 | 20230619 | 120400 | 14562129150 | 36750 | 36800 | 36800 | 36750 | 52 |
| 448 | 20230619 | 120300 | 14560215650 | 36750 | 36850 | 36850 | 36750 | 3353 |
| 449 | 20230619 | 120200 | 14436830900 | 36850 | 36850 | 36850 | 36800 | 2433 |
| 450 | 20230619 | 120100 | 14347282500 | 36850 | 36850 | 36850 | 36800 | 617 |
| 451 | 20230619 | 120000 | 14324552550 | 36850 | 36850 | 36850 | 36800 | 428 |
| 452 | 20230619 | 115900 | 14308783000 | 36850 | 36850 | 36850 | 36800 | 305 |
| 453 | 20230619 | 115800 | 14297550950 | 36850 | 36900 | 36900 | 36850 | 1166 |
| 454 | 20230619 | 115700 | 14254573800 | 36900 | 36850 | 36900 | 36850 | 133 |
| 455 | 20230619 | 115600 | 14249672700 | 36900 | 36850 | 36900 | 36850 | 151 |
| 456 | 20230619 | 115500 | 14244108050 | 36850 | 36850 | 36900 | 36800 | 1984 |
| 457 | 20230619 | 115400 | 14170997500 | 36850 | 36850 | 36850 | 36800 | 99 |
| 458 | 20230619 | 115300 | 14167349400 | 36800 | 36850 | 36850 | 36800 | 1600 |
| 459 | 20230619 | 115200 | 14108425450 | 36850 | 36900 | 36900 | 36850 | 143 |
| 460 | 20230619 | 115100 | 14103149250 | 36900 | 36900 | 36900 | 36850 | 276 |
| 461 | 20230619 | 115000 | 14092976150 | 36900 | 36900 | 36900 | 36850 | 133 |
| 462 | 20230619 | 114900 | 14088073500 | 36900 | 36850 | 36900 | 36850 | 246 |
| 463 | 20230619 | 114800 | 14079001450 | 36850 | 36900 | 36900 | 36850 | 132 |
| 464 | 20230619 | 114700 | 14074135650 | 36900 | 36850 | 36900 | 36800 | 604 |
| 465 | 20230619 | 114600 | 14051869700 | 36850 | 36850 | 36850 | 36800 | 284 |
| 466 | 20230619 | 114500 | 14041405800 | 36850 | 36850 | 36850 | 36800 | 506 |
| 467 | 20230619 | 114400 | 14022763500 | 36850 | 36800 | 36900 | 36800 | 2567 |
| 468 | 20230619 | 114300 | 13928178050 | 36850 | 36850 | 36850 | 36800 | 189 |
| 469 | 20230619 | 114200 | 13921213550 | 36800 | 36850 | 36850 | 36800 | 254 |
| 470 | 20230619 | 114100 | 13911860250 | 36850 | 36850 | 36850 | 36800 | 255 |
| 471 | 20230619 | 114000 | 13902468950 | 36850 | 36800 | 36850 | 36800 | 252 |
| 472 | 20230619 | 113900 | 13893187800 | 36800 | 36800 | 36850 | 36800 | 309 |
| 473 | 20230619 | 113800 | 13881808000 | 36850 | 36850 | 36850 | 36800 | 462 |
| 474 | 20230619 | 113700 | 13864792200 | 36850 | 36850 | 36850 | 36800 | 264 |
| 475 | 20230619 | 113600 | 13855069200 | 36850 | 36850 | 36850 | 36800 | 237 |
| 476 | 20230619 | 113500 | 13846342400 | 36850 | 36800 | 36850 | 36800 | 249 |
| 477 | 20230619 | 113400 | 13837168800 | 36800 | 36850 | 36900 | 36800 | 204 |
| 478 | 20230619 | 113300 | 13829656300 | 36850 | 36750 | 36850 | 36750 | 870 |
| 479 | 20230619 | 113200 | 13797603350 | 36800 | 36800 | 36800 | 36750 | 416 |
| 480 | 20230619 | 113100 | 13782301850 | 36800 | 36800 | 36800 | 36750 | 639 |
| 481 | 20230619 | 113000 | 13758791650 | 36800 | 36850 | 36850 | 36750 | 920 |
| 482 | 20230619 | 112900 | 13724940950 | 36800 | 36850 | 36850 | 36800 | 416 |
| 483 | 20230619 | 112800 | 13709614950 | 36850 | 36800 | 36850 | 36800 | 750 |
| 484 | 20230619 | 112700 | 13682001700 | 36800 | 36800 | 36800 | 36750 | 298 |
| 485 | 20230619 | 112600 | 13671035800 | 36750 | 36800 | 36800 | 36750 | 324 |
| 486 | 20230619 | 112500 | 13659121750 | 36800 | 36750 | 36800 | 36700 | 1504 |
| 487 | 20230619 | 112400 | 13603843200 | 36750 | 36750 | 36750 | 36700 | 859 |
| 488 | 20230619 | 112300 | 13572295550 | 36750 | 36900 | 36900 | 36700 | 11838 |
| 489 | 20230619 | 112200 | 13136803600 | 36900 | 36900 | 36900 | 36850 | 255 |
| 490 | 20230619 | 112100 | 13127404950 | 36900 | 36850 | 36900 | 36850 | 343 |
| 491 | 20230619 | 112000 | 13114750600 | 36850 | 36850 | 36900 | 36850 | 293 |
| 492 | 20230619 | 111900 | 13103952250 | 36850 | 36900 | 36900 | 36850 | 137 |
| 493 | 20230619 | 111800 | 13098901250 | 36900 | 36900 | 36900 | 36850 | 385 |
| 494 | 20230619 | 111700 | 13084695300 | 36900 | 36900 | 36900 | 36850 | 749 |
| 495 | 20230619 | 111600 | 13057063100 | 36900 | 36900 | 36900 | 36850 | 481 |
| 496 | 20230619 | 111500 | 13039328250 | 36850 | 36900 | 36900 | 36850 | 351 |
| 497 | 20230619 | 111400 | 13026384950 | 36900 | 36850 | 36900 | 36850 | 588 |
| 498 | 20230619 | 111300 | 13004716700 | 36850 | 36850 | 36850 | 36800 | 610 |
| 499 | 20230619 | 111200 | 12982248050 | 36850 | 36900 | 36900 | 36850 | 384 |
| 500 | 20230619 | 111100 | 12968094100 | 36850 | 36850 | 36900 | 36850 | 493 |
| 501 | 20230619 | 111000 | 12949926800 | 36800 | 36850 | 36850 | 36800 | 1128 |
| 502 | 20230619 | 110900 | 12908373600 | 36850 | 36850 | 36850 | 36850 | 884 |
| 503 | 20230619 | 110800 | 12875798200 | 36850 | 36950 | 36950 | 36850 | 2849 |
| 504 | 20230619 | 110700 | 12770730650 | 36900 | 36950 | 36950 | 36900 | 437 |
| 505 | 20230619 | 110600 | 12754597250 | 36950 | 36950 | 36950 | 36900 | 1123 |
| 506 | 20230619 | 110500 | 12713113900 | 36950 | 36950 | 36950 | 36950 | 3208 |
| 507 | 20230619 | 110400 | 12594578300 | 36950 | 36950 | 36950 | 36950 | 407 |
| 508 | 20230619 | 110300 | 12579539650 | 36950 | 36950 | 36950 | 36900 | 746 |
| 509 | 20230619 | 110200 | 12551977300 | 36900 | 36950 | 36950 | 36900 | 1356 |
| 510 | 20230619 | 110100 | 12501873650 | 36950 | 36900 | 36950 | 36850 | 350 |
| 511 | 20230619 | 110000 | 12488957400 | 36900 | 36900 | 36900 | 36850 | 635 |
| 512 | 20230619 | 105900 | 12465526000 | 36850 | 36850 | 36900 | 36800 | 1615 |
| 513 | 20230619 | 105800 | 12406018950 | 36800 | 36850 | 36850 | 36750 | 2181 |
| 514 | 20230619 | 105700 | 12325759050 | 36850 | 36800 | 36850 | 36800 | 252 |
| 515 | 20230619 | 105600 | 12316481900 | 36800 | 36800 | 36850 | 36800 | 426 |
| 516 | 20230619 | 105500 | 12300804750 | 36850 | 36800 | 36850 | 36800 | 1508 |
| 517 | 20230619 | 105400 | 12245309750 | 36850 | 36950 | 36950 | 36850 | 1053 |
| 518 | 20230619 | 105300 | 12206493300 | 36900 | 36900 | 36950 | 36900 | 1811 |
| 519 | 20230619 | 105200 | 12139666900 | 36900 | 36900 | 36900 | 36850 | 411 |
| 520 | 20230619 | 105100 | 12124507250 | 36900 | 36850 | 36900 | 36850 | 780 |
| 521 | 20230619 | 105000 | 12095764000 | 36850 | 36850 | 36900 | 36850 | 783 |
| 522 | 20230619 | 104900 | 12066909100 | 36800 | 36800 | 36800 | 36750 | 1557 |
| 523 | 20230619 | 104800 | 12009636350 | 36800 | 36750 | 36800 | 36750 | 449 |
| 524 | 20230619 | 104700 | 11993135300 | 36750 | 36650 | 36750 | 36650 | 6631 |
| 525 | 20230619 | 104600 | 11749770300 | 36700 | 36700 | 36700 | 36650 | 531 |
| 526 | 20230619 | 104500 | 11730292600 | 36700 | 36650 | 36700 | 36600 | 5587 |
| 527 | 20230619 | 104400 | 11525595150 | 36650 | 36650 | 36700 | 36600 | 4117 |
| 528 | 20230619 | 104300 | 11374703350 | 36650 | 36750 | 36750 | 36650 | 9142 |
| 529 | 20230619 | 104200 | 11039275650 | 36750 | 36800 | 36800 | 36700 | 5856 |
| 530 | 20230619 | 104100 | 10823990900 | 36750 | 36800 | 36800 | 36750 | 1764 |
| 531 | 20230619 | 104000 | 10759138300 | 36800 | 36800 | 36800 | 36750 | 1738 |
| 532 | 20230619 | 103900 | 10695257250 | 36800 | 36800 | 36850 | 36750 | 1864 |
| 533 | 20230619 | 103800 | 10626661400 | 36850 | 36850 | 36850 | 36800 | 9895 |
| 534 | 20230619 | 103700 | 10262516700 | 36850 | 36950 | 36950 | 36800 | 14105 |
| 535 | 20230619 | 103600 | 9742612900 | 36950 | 37050 | 37100 | 36950 | 22154 |
| 536 | 20230619 | 103500 | 8922604150 | 37050 | 37050 | 37100 | 37050 | 883 |
| 537 | 20230619 | 103400 | 8889883250 | 37100 | 37100 | 37100 | 37050 | 355 |
| 538 | 20230619 | 103300 | 8876718050 | 37100 | 37050 | 37100 | 37050 | 312 |
| 539 | 20230619 | 103200 | 8865152900 | 37100 | 37100 | 37100 | 37050 | 437 |
| 540 | 20230619 | 103100 | 8848940350 | 37100 | 37050 | 37100 | 37050 | 718 |
| 541 | 20230619 | 103000 | 8822305150 | 37100 | 37100 | 37100 | 37050 | 236 |
| 542 | 20230619 | 102900 | 8813554050 | 37100 | 37150 | 37150 | 37050 | 10697 |
| 543 | 20230619 | 102800 | 8416529150 | 37150 | 37200 | 37200 | 37150 | 127 |
| 544 | 20230619 | 102700 | 8411809850 | 37200 | 37200 | 37200 | 37150 | 259 |
| 545 | 20230619 | 102600 | 8402184300 | 37200 | 37150 | 37200 | 37150 | 614 |
| 546 | 20230619 | 102500 | 8379365600 | 37200 | 37200 | 37200 | 37150 | 1214 |
| 547 | 20230619 | 102400 | 8334205500 | 37200 | 37200 | 37200 | 37200 | 40 |
| 548 | 20230619 | 102300 | 8332717500 | 37200 | 37150 | 37200 | 37150 | 231 |
| 549 | 20230619 | 102200 | 8324131150 | 37200 | 37200 | 37200 | 37150 | 2216 |
| 550 | 20230619 | 102100 | 8241800950 | 37200 | 37150 | 37200 | 37150 | 146 |
| 551 | 20230619 | 102000 | 8236370050 | 37200 | 37200 | 37200 | 37150 | 248 |
| 552 | 20230619 | 101900 | 8227154350 | 37150 | 37250 | 37250 | 37150 | 1013 |
| 553 | 20230619 | 101800 | 8189468550 | 37250 | 37200 | 37250 | 37150 | 983 |
| 554 | 20230619 | 101700 | 8152899300 | 37150 | 37150 | 37150 | 37100 | 1716 |
| 555 | 20230619 | 101600 | 8089150150 | 37150 | 37150 | 37150 | 37100 | 1784 |
| 556 | 20230619 | 101500 | 8022874650 | 37150 | 37100 | 37150 | 37050 | 2487 |
| 557 | 20230619 | 101400 | 7930621500 | 37100 | 37100 | 37100 | 37050 | 1371 |
| 558 | 20230619 | 101300 | 7879777350 | 37100 | 37100 | 37100 | 37050 | 5832 |
| 559 | 20230619 | 101200 | 7663416000 | 37100 | 37100 | 37100 | 37050 | 1651 |
| 560 | 20230619 | 101100 | 7602210200 | 37100 | 37050 | 37100 | 37050 | 1044 |
| 561 | 20230619 | 101000 | 7563525350 | 37050 | 37100 | 37100 | 37050 | 3533 |
| 562 | 20230619 | 100900 | 7432555150 | 37050 | 37050 | 37100 | 37050 | 1318 |
| 563 | 20230619 | 100800 | 7383677600 | 37100 | 37100 | 37100 | 37050 | 426 |
| 564 | 20230619 | 100700 | 7367883000 | 37100 | 37100 | 37100 | 37050 | 486 |
| 565 | 20230619 | 100600 | 7349865500 | 37100 | 37100 | 37100 | 37050 | 1220 |
| 566 | 20230619 | 100500 | 7304629300 | 37100 | 37100 | 37100 | 37050 | 444 |
| 567 | 20230619 | 100400 | 7288169950 | 37100 | 37100 | 37150 | 37050 | 10181 |
| 568 | 20230619 | 100300 | 6910515000 | 37100 | 37150 | 37200 | 37100 | 9023 |
| 569 | 20230619 | 100200 | 6575336900 | 37150 | 37200 | 37200 | 37150 | 1454 |
| 570 | 20230619 | 100100 | 6521309200 | 37200 | 37250 | 37250 | 37150 | 11159 |
| 571 | 20230619 | 100000 | 6106195600 | 37250 | 37250 | 37250 | 37200 | 1205 |
| 572 | 20230619 | 095900 | 6061354150 | 37250 | 37250 | 37250 | 37200 | 808 |
| 573 | 20230619 | 095800 | 6031286800 | 37250 | 37250 | 37250 | 37200 | 391 |
| 574 | 20230619 | 095700 | 6016726700 | 37250 | 37250 | 37250 | 37200 | 1546 |
| 575 | 20230619 | 095600 | 5959189200 | 37300 | 37250 | 37300 | 37200 | 1314 |
| 576 | 20230619 | 095500 | 5910237150 | 37250 | 37300 | 37300 | 37200 | 2353 |
| 577 | 20230619 | 095400 | 5822580400 | 37250 | 37350 | 37350 | 37250 | 10469 |
| 578 | 20230619 | 095300 | 5432412100 | 37350 | 37350 | 37350 | 37300 | 194 |
| 579 | 20230619 | 095200 | 5425166550 | 37350 | 37350 | 37350 | 37300 | 142 |
| 580 | 20230619 | 095100 | 5419863400 | 37350 | 37350 | 37350 | 37350 | 646 |
| 581 | 20230619 | 095000 | 5395735300 | 37350 | 37300 | 37350 | 37250 | 1340 |
| 582 | 20230619 | 094900 | 5345754050 | 37300 | 37300 | 37300 | 37250 | 576 |
| 583 | 20230619 | 094800 | 5324274250 | 37250 | 37300 | 37300 | 37250 | 1226 |
| 584 | 20230619 | 094700 | 5278567450 | 37300 | 37250 | 37300 | 37250 | 1384 |
| 585 | 20230619 | 094600 | 5226994750 | 37250 | 37200 | 37250 | 37200 | 1653 |
| 586 | 20230619 | 094500 | 5165421200 | 37200 | 37250 | 37250 | 37200 | 1261 |
| 587 | 20230619 | 094400 | 5118466400 | 37250 | 37250 | 37250 | 37250 | 1624 |
| 588 | 20230619 | 094300 | 5057972400 | 37250 | 37250 | 37250 | 37250 | 1656 |
| 589 | 20230619 | 094200 | 4996286400 | 37250 | 37250 | 37250 | 37200 | 1362 |
| 590 | 20230619 | 094100 | 4945555550 | 37200 | 37250 | 37250 | 37200 | 742 |
| 591 | 20230619 | 094000 | 4917925900 | 37200 | 37200 | 37250 | 37200 | 457 |
| 592 | 20230619 | 093900 | 4900920100 | 37200 | 37250 | 37250 | 37200 | 1786 |
| 593 | 20230619 | 093800 | 4834479200 | 37250 | 37300 | 37300 | 37200 | 4994 |
| 594 | 20230619 | 093700 | 4648649100 | 37250 | 37250 | 37300 | 37200 | 952 |
| 595 | 20230619 | 093600 | 4613187450 | 37300 | 37250 | 37300 | 37200 | 2636 |
| 596 | 20230619 | 093500 | 4515000700 | 37250 | 37300 | 37300 | 37200 | 3808 |
| 597 | 20230619 | 093400 | 4373219350 | 37300 | 37350 | 37350 | 37250 | 6198 |
| 598 | 20230619 | 093300 | 4142115900 | 37350 | 37350 | 37350 | 37300 | 476 |
| 599 | 20230619 | 093200 | 4124341400 | 37350 | 37350 | 37400 | 37300 | 1138 |
| 600 | 20230619 | 093100 | 4081846850 | 37350 | 37350 | 37350 | 37300 | 2296 |
| 601 | 20230619 | 093000 | 3996106950 | 37350 | 37350 | 37350 | 37300 | 2437 |
| 602 | 20230619 | 092900 | 3905085700 | 37400 | 37400 | 37400 | 37350 | 396 |
| 603 | 20230619 | 092800 | 3890287950 | 37400 | 37400 | 37400 | 37300 | 717 |
| 604 | 20230619 | 092700 | 3863491100 | 37400 | 37300 | 37400 | 37300 | 2145 |
| 605 | 20230619 | 092600 | 3783378550 | 37300 | 37250 | 37350 | 37250 | 4481 |
| 606 | 20230619 | 092500 | 3616238800 | 37300 | 37300 | 37300 | 37250 | 2521 |
| 607 | 20230619 | 092400 | 3522324950 | 37250 | 37250 | 37300 | 37200 | 6628 |
| 608 | 20230619 | 092300 | 3275437350 | 37250 | 37250 | 37250 | 37200 | 1261 |
| 609 | 20230619 | 092200 | 3228499200 | 37250 | 37250 | 37250 | 37200 | 936 |
| 610 | 20230619 | 092100 | 3193660900 | 37250 | 37300 | 37300 | 37200 | 4468 |
| 611 | 20230619 | 092000 | 3027342600 | 37300 | 37450 | 37450 | 37250 | 7280 |
| 612 | 20230619 | 091900 | 2755407850 | 37450 | 37450 | 37450 | 37400 | 2545 |
| 613 | 20230619 | 091800 | 2660111900 | 37450 | 37500 | 37500 | 37400 | 2727 |
| 614 | 20230619 | 091700 | 2557986750 | 37500 | 37500 | 37500 | 37450 | 3892 |
| 615 | 20230619 | 091600 | 2412121650 | 37500 | 37550 | 37550 | 37450 | 3426 |
| 616 | 20230619 | 091500 | 2283666500 | 37550 | 37550 | 37550 | 37450 | 8206 |
| 617 | 20230619 | 091400 | 1975986900 | 37550 | 37850 | 37850 | 37550 | 11466 |
| 618 | 20230619 | 091300 | 1543600950 | 37850 | 37850 | 37900 | 37850 | 1295 |
| 619 | 20230619 | 091200 | 1494581700 | 37900 | 37900 | 37900 | 37850 | 1347 |
| 620 | 20230619 | 091100 | 1443589550 | 37850 | 37950 | 37950 | 37850 | 3811 |
| 621 | 20230619 | 091000 | 1299254600 | 37950 | 37950 | 37950 | 37900 | 1564 |
| 622 | 20230619 | 090900 | 1239909900 | 37950 | 38000 | 38000 | 37900 | 1671 |
| 623 | 20230619 | 090800 | 1176497500 | 38000 | 38050 | 38100 | 37950 | 6121 |
| 624 | 20230619 | 090700 | 943810900 | 38050 | 38100 | 38100 | 38000 | 2233 |
| 625 | 20230619 | 090600 | 858847050 | 38100 | 38050 | 38100 | 38000 | 3349 |
| 626 | 20230619 | 090500 | 731429850 | 38000 | 38050 | 38050 | 38000 | 1648 |
| 627 | 20230619 | 090400 | 668749800 | 38100 | 38300 | 38300 | 38050 | 6366 |
| 628 | 20230619 | 090300 | 425966550 | 38300 | 38250 | 38300 | 38200 | 1742 |
| 629 | 20230619 | 090200 | 359349600 | 38200 | 38300 | 38300 | 38200 | 1461 |
| 630 | 20230619 | 090100 | 303442350 | 38300 | 38400 | 38400 | 38250 | 2527 |
| 631 | 20230619 | 090000 | 206649900 | 38400 | 38200 | 38500 | 38200 | 5375 |