38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 3 | 20230731 | 203200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230731 | 203100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230731 | 203000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230731 | 202900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230731 | 202800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230731 | 202700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230731 | 202600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230731 | 202500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230731 | 202400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230731 | 202300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230731 | 202200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230731 | 202100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230731 | 202000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230731 | 201900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230731 | 201800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230731 | 201700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230731 | 201600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230731 | 201500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230731 | 201400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230731 | 201300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230731 | 201200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230731 | 201100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230731 | 201000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230731 | 200900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230731 | 200800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230731 | 200700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230731 | 200600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230731 | 200500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230731 | 200400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230731 | 200300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 33 | 20230731 | 200200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230731 | 200100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230731 | 200000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230731 | 195900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230731 | 195800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230731 | 195700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230731 | 195600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230731 | 195500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230731 | 195400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230731 | 195300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230731 | 195200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230731 | 195100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230731 | 195000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230731 | 194900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230731 | 194800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230731 | 194700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230731 | 194600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230731 | 194500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230731 | 194400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230731 | 194300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230731 | 194200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230731 | 194100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230731 | 194000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230731 | 193900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230731 | 193800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230731 | 193700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230731 | 193600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230731 | 193500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230731 | 193400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230731 | 193300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 63 | 20230731 | 193200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230731 | 193100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230731 | 193000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230731 | 192900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230731 | 192800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230731 | 192700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230731 | 192600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230731 | 192500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230731 | 192400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230731 | 192300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230731 | 192200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230731 | 192100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230731 | 192000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230731 | 191900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230731 | 191800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230731 | 191700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230731 | 191600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230731 | 191500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230731 | 191400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230731 | 191300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230731 | 191200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230731 | 191100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230731 | 191000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230731 | 190900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230731 | 190800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230731 | 190700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230731 | 190600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230731 | 190500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230731 | 190400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230731 | 190300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 93 | 20230731 | 190200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230731 | 190100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230731 | 190000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230731 | 185900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230731 | 185800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230731 | 185700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230731 | 185600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230731 | 185500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230731 | 185400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230731 | 185300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230731 | 185200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230731 | 185100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230731 | 185000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230731 | 184900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230731 | 184800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230731 | 184700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230731 | 184600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230731 | 184500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230731 | 184400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230731 | 184300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230731 | 184200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230731 | 184100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230731 | 184000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230731 | 183900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230731 | 183800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230731 | 183700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230731 | 183600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230731 | 183500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230731 | 183400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230731 | 183300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 123 | 20230731 | 183200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230731 | 183100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230731 | 183000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230731 | 182900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230731 | 182800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230731 | 182700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230731 | 182600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230731 | 182500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230731 | 182400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230731 | 182300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230731 | 182200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230731 | 182100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230731 | 182000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230731 | 181900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230731 | 181800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230731 | 181700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230731 | 181600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230731 | 181500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230731 | 181400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230731 | 181300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230731 | 181200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230731 | 181100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230731 | 181000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230731 | 180900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230731 | 180800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230731 | 180700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230731 | 180600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230731 | 180500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230731 | 180400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230731 | 180300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 153 | 20230731 | 180200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230731 | 180100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230731 | 180000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230731 | 175900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230731 | 175800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230731 | 175700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230731 | 175600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230731 | 175500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230731 | 175400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230731 | 175300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230731 | 175200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230731 | 175100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230731 | 175000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230731 | 174900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230731 | 174800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230731 | 174700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230731 | 174600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230731 | 174500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230731 | 174400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230731 | 174300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230731 | 174200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230731 | 174100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230731 | 174000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230731 | 173900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230731 | 173800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230731 | 173700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230731 | 173600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230731 | 173500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230731 | 173400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230731 | 173300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 183 | 20230731 | 173200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230731 | 173100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230731 | 173000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230731 | 172900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230731 | 172800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230731 | 172700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230731 | 172600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230731 | 172500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230731 | 172400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230731 | 172300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230731 | 172200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230731 | 172100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230731 | 172000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230731 | 171900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230731 | 171800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230731 | 171700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230731 | 171600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230731 | 171500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230731 | 171400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230731 | 171300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230731 | 171200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230731 | 171100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230731 | 171000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230731 | 170900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230731 | 170800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230731 | 170700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230731 | 170600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230731 | 170500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230731 | 170400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230731 | 170300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 213 | 20230731 | 170200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230731 | 170100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230731 | 170000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230731 | 165900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230731 | 165800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230731 | 165700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230731 | 165600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230731 | 165500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230731 | 165400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230731 | 165300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230731 | 165200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230731 | 165100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230731 | 165000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230731 | 164900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230731 | 164800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20230731 | 164700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20230731 | 164600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20230731 | 164500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20230731 | 164400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20230731 | 164300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20230731 | 164200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20230731 | 164100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20230731 | 164000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20230731 | 163900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20230731 | 163800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20230731 | 163700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20230731 | 163600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20230731 | 163500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20230731 | 163400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20230731 | 163300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 243 | 20230731 | 163200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20230731 | 163100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20230731 | 163000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20230731 | 162900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20230731 | 162800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20230731 | 162700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20230731 | 162600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20230731 | 162500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20230731 | 162400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20230731 | 162300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20230731 | 162200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20230731 | 162100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20230731 | 162000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20230731 | 161900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20230731 | 161800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20230731 | 161700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20230731 | 161600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20230731 | 161500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20230731 | 161400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20230731 | 161300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20230731 | 161200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20230731 | 161100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20230731 | 161000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20230731 | 160900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20230731 | 160800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20230731 | 160700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20230731 | 160600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20230731 | 160500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20230731 | 160400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20230731 | 160300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 273 | 20230731 | 160200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20230731 | 160100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20230731 | 160000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20230731 | 155900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20230731 | 155800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20230731 | 155700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20230731 | 155600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20230731 | 155500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20230731 | 155400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20230731 | 155300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20230731 | 155200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20230731 | 155100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20230731 | 155000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20230731 | 154900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20230731 | 154800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20230731 | 154700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20230731 | 154600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20230731 | 154500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20230731 | 154400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20230731 | 154300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20230731 | 154200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20230731 | 154100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20230731 | 154000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20230731 | 153900 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20230731 | 153800 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20230731 | 153700 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20230731 | 153600 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20230731 | 153500 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20230731 | 153400 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20230731 | 153300 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 303 | 20230731 | 153200 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20230731 | 153100 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20230731 | 153000 | 23433964500 | 31500 | 31500 | 31500 | 31500 | 24017 |
| 306 | 20230731 | 152900 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20230731 | 152800 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20230731 | 152700 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20230731 | 152600 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20230731 | 152500 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20230731 | 152400 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20230731 | 152300 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20230731 | 152200 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20230731 | 152100 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20230731 | 152000 | 22677429000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20230731 | 151900 | 22677429000 | 31600 | 31450 | 31650 | 31450 | 1187 |
| 317 | 20230731 | 151800 | 22639990100 | 31500 | 31450 | 31550 | 31400 | 1211 |
| 318 | 20230731 | 151700 | 22601880250 | 31450 | 31400 | 31550 | 31400 | 2421 |
| 319 | 20230731 | 151600 | 22525694750 | 31450 | 31400 | 31450 | 31400 | 1714 |
| 320 | 20230731 | 151500 | 22471843150 | 31450 | 31500 | 31500 | 31400 | 3400 |
| 321 | 20230731 | 151400 | 22364863750 | 31500 | 31550 | 31600 | 31500 | 1908 |
| 322 | 20230731 | 151300 | 22304640550 | 31600 | 31550 | 31600 | 31500 | 590 |
| 323 | 20230731 | 151200 | 22286021100 | 31500 | 31550 | 31550 | 31500 | 1400 |
| 324 | 20230731 | 151100 | 22241853600 | 31550 | 31550 | 31600 | 31550 | 38 |
| 325 | 20230731 | 151000 | 22240653700 | 31550 | 31500 | 31550 | 31500 | 1004 |
| 326 | 20230731 | 150900 | 22208980700 | 31550 | 31650 | 31650 | 31500 | 5270 |
| 327 | 20230731 | 150800 | 22042647200 | 31650 | 31600 | 31700 | 31600 | 2219 |
| 328 | 20230731 | 150700 | 21972447550 | 31750 | 31500 | 31800 | 31500 | 8061 |
| 329 | 20230731 | 150600 | 21717842750 | 31500 | 31500 | 31550 | 31500 | 528 |
| 330 | 20230731 | 150500 | 21701189450 | 31500 | 31550 | 31550 | 31500 | 1636 |
| 331 | 20230731 | 150400 | 21649579850 | 31550 | 31550 | 31550 | 31500 | 836 |
| 332 | 20230731 | 150300 | 21623206300 | 31550 | 31550 | 31550 | 31500 | 753 |
| 333 | 20230731 | 150200 | 21599463300 | 31500 | 31500 | 31550 | 31500 | 2145 |
| 334 | 20230731 | 150100 | 21531895600 | 31500 | 31600 | 31650 | 31500 | 3595 |
| 335 | 20230731 | 150000 | 21418356850 | 31650 | 31600 | 31650 | 31600 | 446 |
| 336 | 20230731 | 145900 | 21404257450 | 31600 | 31600 | 31650 | 31600 | 1704 |
| 337 | 20230731 | 145800 | 21350384300 | 31600 | 31600 | 31650 | 31600 | 255 |
| 338 | 20230731 | 145700 | 21342325200 | 31600 | 31600 | 31700 | 31550 | 4047 |
| 339 | 20230731 | 145600 | 21214207850 | 31650 | 31750 | 31750 | 31600 | 1276 |
| 340 | 20230731 | 145500 | 21173785150 | 31750 | 31700 | 31750 | 31650 | 2840 |
| 341 | 20230731 | 145400 | 21083758600 | 31700 | 31750 | 31750 | 31650 | 3575 |
| 342 | 20230731 | 145300 | 20970296600 | 31700 | 31700 | 31700 | 31650 | 2244 |
| 343 | 20230731 | 145200 | 20899161850 | 31650 | 31600 | 31650 | 31600 | 1520 |
| 344 | 20230731 | 145100 | 20851053900 | 31600 | 31600 | 31600 | 31550 | 2636 |
| 345 | 20230731 | 145000 | 20767767050 | 31550 | 31550 | 31600 | 31550 | 1518 |
| 346 | 20230731 | 144900 | 20719862500 | 31550 | 31500 | 31550 | 31500 | 3730 |
| 347 | 20230731 | 144800 | 20602231750 | 31500 | 31550 | 31550 | 31500 | 1051 |
| 348 | 20230731 | 144700 | 20569099500 | 31550 | 31600 | 31600 | 31550 | 1809 |
| 349 | 20230731 | 144600 | 20512025400 | 31550 | 31550 | 31600 | 31550 | 616 |
| 350 | 20230731 | 144500 | 20492574400 | 31550 | 31550 | 31600 | 31550 | 221 |
| 351 | 20230731 | 144400 | 20485601750 | 31550 | 31550 | 31600 | 31500 | 1823 |
| 352 | 20230731 | 144300 | 20428124400 | 31550 | 31600 | 31600 | 31550 | 1799 |
| 353 | 20230731 | 144200 | 20371360750 | 31600 | 31600 | 31600 | 31550 | 557 |
| 354 | 20230731 | 144100 | 20353760250 | 31550 | 31550 | 31550 | 31550 | 2687 |
| 355 | 20230731 | 144000 | 20268985400 | 31600 | 31550 | 31600 | 31550 | 383 |
| 356 | 20230731 | 143900 | 20256883350 | 31550 | 31600 | 31600 | 31550 | 314 |
| 357 | 20230731 | 143800 | 20246970750 | 31550 | 31550 | 31600 | 31550 | 689 |
| 358 | 20230731 | 143700 | 20225207300 | 31600 | 31600 | 31600 | 31550 | 3932 |
| 359 | 20230731 | 143600 | 20100979350 | 31650 | 31600 | 31650 | 31600 | 364 |
| 360 | 20230731 | 143500 | 20089459800 | 31650 | 31650 | 31650 | 31600 | 1112 |
| 361 | 20230731 | 143400 | 20054265650 | 31600 | 31650 | 31700 | 31600 | 1392 |
| 362 | 20230731 | 143300 | 20010193200 | 31600 | 31600 | 31600 | 31600 | 13 |
| 363 | 20230731 | 143200 | 20009782400 | 31650 | 31550 | 31650 | 31550 | 758 |
| 364 | 20230731 | 143100 | 19985810950 | 31550 | 31550 | 31550 | 31500 | 789 |
| 365 | 20230731 | 143000 | 19960930950 | 31550 | 31550 | 31600 | 31500 | 389 |
| 366 | 20230731 | 142900 | 19948654200 | 31500 | 31500 | 31600 | 31500 | 5012 |
| 367 | 20230731 | 142800 | 19790665100 | 31500 | 31650 | 31650 | 31500 | 2923 |
| 368 | 20230731 | 142700 | 19698505050 | 31600 | 31650 | 31700 | 31600 | 1959 |
| 369 | 20230731 | 142600 | 19636505750 | 31700 | 31600 | 31700 | 31550 | 1446 |
| 370 | 20230731 | 142500 | 19590733050 | 31600 | 31600 | 31650 | 31550 | 1017 |
| 371 | 20230731 | 142400 | 19558574550 | 31600 | 31600 | 31600 | 31550 | 904 |
| 372 | 20230731 | 142300 | 19530008850 | 31600 | 31650 | 31650 | 31550 | 1035 |
| 373 | 20230731 | 142200 | 19497302200 | 31650 | 31650 | 31650 | 31600 | 150 |
| 374 | 20230731 | 142100 | 19492555700 | 31650 | 31600 | 31650 | 31600 | 790 |
| 375 | 20230731 | 142000 | 19467590100 | 31600 | 31550 | 31650 | 31550 | 478 |
| 376 | 20230731 | 141900 | 19452485350 | 31550 | 31450 | 31550 | 31450 | 3018 |
| 377 | 20230731 | 141800 | 19357500700 | 31450 | 31600 | 31650 | 31450 | 2292 |
| 378 | 20230731 | 141700 | 19285240150 | 31600 | 31500 | 31650 | 31500 | 1318 |
| 379 | 20230731 | 141600 | 19243658250 | 31500 | 31500 | 31500 | 31450 | 1349 |
| 380 | 20230731 | 141500 | 19201174700 | 31500 | 31550 | 31550 | 31500 | 1435 |
| 381 | 20230731 | 141400 | 19155951600 | 31500 | 31500 | 31550 | 31500 | 322 |
| 382 | 20230731 | 141300 | 19145808150 | 31550 | 31500 | 31550 | 31500 | 709 |
| 383 | 20230731 | 141200 | 19123452600 | 31550 | 31550 | 31550 | 31500 | 800 |
| 384 | 20230731 | 141100 | 19098232400 | 31550 | 31550 | 31550 | 31500 | 976 |
| 385 | 20230731 | 141000 | 19067483200 | 31550 | 31450 | 31650 | 31450 | 1241 |
| 386 | 20230731 | 140900 | 19028294000 | 31600 | 31500 | 31600 | 31400 | 4528 |
| 387 | 20230731 | 140800 | 18885925300 | 31500 | 31500 | 31550 | 31500 | 820 |
| 388 | 20230731 | 140700 | 18860095000 | 31500 | 31600 | 31600 | 31500 | 2806 |
| 389 | 20230731 | 140600 | 18771618550 | 31600 | 31600 | 31600 | 31550 | 1686 |
| 390 | 20230731 | 140500 | 18718402800 | 31600 | 31600 | 31650 | 31500 | 653 |
| 391 | 20230731 | 140400 | 18697771200 | 31500 | 31550 | 31600 | 31500 | 1363 |
| 392 | 20230731 | 140300 | 18654758050 | 31550 | 31600 | 31600 | 31500 | 2855 |
| 393 | 20230731 | 140200 | 18564696300 | 31600 | 31600 | 31700 | 31600 | 913 |
| 394 | 20230731 | 140100 | 18535826600 | 31600 | 31650 | 31700 | 31600 | 2691 |
| 395 | 20230731 | 140000 | 18450702200 | 31700 | 31700 | 31750 | 31700 | 1083 |
| 396 | 20230731 | 135900 | 18416347300 | 31750 | 31700 | 31750 | 31700 | 556 |
| 397 | 20230731 | 135800 | 18398721300 | 31750 | 31700 | 31750 | 31700 | 717 |
| 398 | 20230731 | 135700 | 18375968900 | 31700 | 31700 | 31750 | 31700 | 700 |
| 399 | 20230731 | 135600 | 18353776300 | 31650 | 31650 | 31750 | 31650 | 2898 |
| 400 | 20230731 | 135500 | 18261908650 | 31650 | 31700 | 31700 | 31650 | 745 |
| 401 | 20230731 | 135400 | 18238328700 | 31700 | 31650 | 31700 | 31650 | 1254 |
| 402 | 20230731 | 135300 | 18198612900 | 31700 | 31650 | 31700 | 31600 | 823 |
| 403 | 20230731 | 135200 | 18172554700 | 31650 | 31650 | 31700 | 31650 | 1101 |
| 404 | 20230731 | 135100 | 18137708000 | 31650 | 31650 | 31700 | 31650 | 921 |
| 405 | 20230731 | 135000 | 18108537800 | 31700 | 31650 | 31750 | 31650 | 2372 |
| 406 | 20230731 | 134900 | 18033387050 | 31700 | 31650 | 31750 | 31550 | 5057 |
| 407 | 20230731 | 134800 | 17873407100 | 31650 | 31700 | 31750 | 31650 | 2587 |
| 408 | 20230731 | 134700 | 17791384050 | 31750 | 31800 | 31850 | 31750 | 4827 |
| 409 | 20230731 | 134600 | 17637909750 | 31800 | 31650 | 31800 | 31650 | 1610 |
| 410 | 20230731 | 134500 | 17586785900 | 31650 | 31750 | 31750 | 31650 | 3510 |
| 411 | 20230731 | 134400 | 17475556950 | 31750 | 31850 | 31850 | 31700 | 1668 |
| 412 | 20230731 | 134300 | 17422538350 | 31800 | 31800 | 32000 | 31700 | 4118 |
| 413 | 20230731 | 134200 | 17291697300 | 31800 | 31850 | 31900 | 31800 | 1423 |
| 414 | 20230731 | 134100 | 17246418100 | 31900 | 31850 | 31900 | 31800 | 1330 |
| 415 | 20230731 | 134000 | 17204044350 | 31850 | 31900 | 31900 | 31800 | 1181 |
| 416 | 20230731 | 133900 | 17166412800 | 31900 | 31950 | 32000 | 31800 | 3227 |
| 417 | 20230731 | 133800 | 17063565850 | 32000 | 32000 | 32000 | 31950 | 1003 |
| 418 | 20230731 | 133700 | 17031507950 | 31950 | 31950 | 32000 | 31900 | 2554 |
| 419 | 20230731 | 133600 | 16949907750 | 31950 | 32050 | 32100 | 31950 | 3239 |
| 420 | 20230731 | 133500 | 16846277200 | 32050 | 32200 | 32200 | 32000 | 2863 |
| 421 | 20230731 | 133400 | 16754399700 | 32200 | 32150 | 32200 | 32150 | 1399 |
| 422 | 20230731 | 133300 | 16709392400 | 32150 | 32050 | 32200 | 32050 | 2719 |
| 423 | 20230731 | 133200 | 16621938050 | 32050 | 32150 | 32150 | 32050 | 2518 |
| 424 | 20230731 | 133100 | 16541076350 | 32150 | 32150 | 32200 | 32050 | 3263 |
| 425 | 20230731 | 133000 | 16436281850 | 32150 | 32250 | 32250 | 32150 | 2667 |
| 426 | 20230731 | 132900 | 16350429800 | 32250 | 32300 | 32350 | 32200 | 2979 |
| 427 | 20230731 | 132800 | 16254223050 | 32350 | 32300 | 32350 | 32250 | 3375 |
| 428 | 20230731 | 132700 | 16145097550 | 32300 | 32350 | 32350 | 32200 | 3581 |
| 429 | 20230731 | 132600 | 16029597750 | 32300 | 32300 | 32400 | 32300 | 4008 |
| 430 | 20230731 | 132500 | 15899995200 | 32300 | 32450 | 32500 | 32300 | 3289 |
| 431 | 20230731 | 132400 | 15793513850 | 32450 | 32250 | 32500 | 32200 | 14512 |
| 432 | 20230731 | 132300 | 15323713150 | 32200 | 32200 | 32250 | 32150 | 2981 |
| 433 | 20230731 | 132200 | 15227695100 | 32200 | 32150 | 32200 | 32100 | 5392 |
| 434 | 20230731 | 132100 | 15054216700 | 32150 | 32100 | 32150 | 32050 | 3330 |
| 435 | 20230731 | 132000 | 14947366450 | 32050 | 32100 | 32100 | 32050 | 2967 |
| 436 | 20230731 | 131900 | 14852219550 | 32100 | 32150 | 32200 | 32050 | 3103 |
| 437 | 20230731 | 131800 | 14752521850 | 32150 | 32100 | 32150 | 32000 | 2416 |
| 438 | 20230731 | 131700 | 14675061600 | 32100 | 32050 | 32100 | 32000 | 1367 |
| 439 | 20230731 | 131600 | 14631252000 | 32050 | 32100 | 32100 | 31950 | 1748 |
| 440 | 20230731 | 131500 | 14575300800 | 32100 | 32150 | 32250 | 32000 | 12759 |
| 441 | 20230731 | 131400 | 14165272050 | 32150 | 31900 | 32200 | 31850 | 19512 |
| 442 | 20230731 | 131300 | 13541067300 | 31900 | 31800 | 31900 | 31800 | 7700 |
| 443 | 20230731 | 131200 | 13295812250 | 31800 | 31700 | 31800 | 31700 | 1980 |
| 444 | 20230731 | 131100 | 13232943200 | 31700 | 31700 | 31750 | 31650 | 1913 |
| 445 | 20230731 | 131000 | 13172305450 | 31700 | 31700 | 31700 | 31650 | 174 |
| 446 | 20230731 | 130900 | 13166790050 | 31700 | 31700 | 31750 | 31650 | 1453 |
| 447 | 20230731 | 130800 | 13120724100 | 31700 | 31700 | 31750 | 31650 | 1961 |
| 448 | 20230731 | 130700 | 13058578900 | 31700 | 31700 | 31750 | 31650 | 2628 |
| 449 | 20230731 | 130600 | 12975262550 | 31700 | 31750 | 31750 | 31700 | 1233 |
| 450 | 20230731 | 130500 | 12936166600 | 31750 | 31650 | 31750 | 31650 | 5500 |
| 451 | 20230731 | 130400 | 12761871650 | 31700 | 31650 | 31700 | 31650 | 1474 |
| 452 | 20230731 | 130300 | 12715204500 | 31650 | 31650 | 31650 | 31550 | 1394 |
| 453 | 20230731 | 130200 | 12671145750 | 31650 | 31750 | 31800 | 31600 | 5049 |
| 454 | 20230731 | 130100 | 12511169600 | 31750 | 31850 | 31850 | 31700 | 7249 |
| 455 | 20230731 | 130000 | 12280879650 | 31850 | 31750 | 31900 | 31700 | 8458 |
| 456 | 20230731 | 125900 | 12011983100 | 31750 | 31700 | 31750 | 31600 | 4589 |
| 457 | 20230731 | 125800 | 11866631350 | 31700 | 31600 | 31700 | 31600 | 1925 |
| 458 | 20230731 | 125700 | 11805718400 | 31600 | 31550 | 31650 | 31550 | 2056 |
| 459 | 20230731 | 125600 | 11740764550 | 31550 | 31600 | 31600 | 31500 | 2686 |
| 460 | 20230731 | 125500 | 11655938750 | 31600 | 31550 | 31600 | 31400 | 2099 |
| 461 | 20230731 | 125400 | 11589690150 | 31550 | 31500 | 31550 | 31300 | 8479 |
| 462 | 20230731 | 125300 | 11322656900 | 31450 | 31350 | 31500 | 31300 | 6969 |
| 463 | 20230731 | 125200 | 11103861700 | 31350 | 31350 | 31400 | 31300 | 2240 |
| 464 | 20230731 | 125100 | 11033631850 | 31300 | 31300 | 31300 | 31300 | 818 |
| 465 | 20230731 | 125000 | 11008028450 | 31300 | 31300 | 31350 | 31250 | 949 |
| 466 | 20230731 | 124900 | 10978318850 | 31300 | 31300 | 31300 | 31250 | 661 |
| 467 | 20230731 | 124800 | 10957630100 | 31300 | 31300 | 31350 | 31250 | 1313 |
| 468 | 20230731 | 124700 | 10916542200 | 31300 | 31300 | 31350 | 31300 | 821 |
| 469 | 20230731 | 124600 | 10890841950 | 31350 | 31300 | 31350 | 31300 | 743 |
| 470 | 20230731 | 124500 | 10867578600 | 31300 | 31300 | 31300 | 31250 | 493 |
| 471 | 20230731 | 124400 | 10852147800 | 31300 | 31300 | 31350 | 31200 | 3358 |
| 472 | 20230731 | 124300 | 10747135000 | 31300 | 31250 | 31350 | 31250 | 1505 |
| 473 | 20230731 | 124200 | 10700012900 | 31250 | 31250 | 31300 | 31250 | 1348 |
| 474 | 20230731 | 124100 | 10657830950 | 31250 | 31250 | 31300 | 31250 | 1191 |
| 475 | 20230731 | 124000 | 10620593500 | 31250 | 31300 | 31300 | 31250 | 463 |
| 476 | 20230731 | 123900 | 10606109250 | 31250 | 31200 | 31300 | 31200 | 2604 |
| 477 | 20230731 | 123800 | 10524687400 | 31200 | 31250 | 31250 | 31200 | 1153 |
| 478 | 20230731 | 123700 | 10488713600 | 31200 | 31200 | 31250 | 31200 | 703 |
| 479 | 20230731 | 123600 | 10466759000 | 31200 | 31250 | 31250 | 31200 | 2221 |
| 480 | 20230731 | 123500 | 10397386700 | 31300 | 31200 | 31300 | 31200 | 1367 |
| 481 | 20230731 | 123400 | 10354664150 | 31200 | 31250 | 31250 | 31200 | 835 |
| 482 | 20230731 | 123300 | 10328570900 | 31250 | 31250 | 31250 | 31200 | 1760 |
| 483 | 20230731 | 123200 | 10273574050 | 31200 | 31200 | 31250 | 31150 | 1552 |
| 484 | 20230731 | 123100 | 10225151550 | 31200 | 31200 | 31200 | 31150 | 4041 |
| 485 | 20230731 | 123000 | 10099184550 | 31150 | 31150 | 31200 | 31150 | 1915 |
| 486 | 20230731 | 122900 | 10039532250 | 31150 | 31100 | 31150 | 31050 | 3660 |
| 487 | 20230731 | 122800 | 9925712000 | 31050 | 31100 | 31100 | 31050 | 1250 |
| 488 | 20230731 | 122700 | 9886877250 | 31050 | 31050 | 31100 | 31050 | 195 |
| 489 | 20230731 | 122600 | 9880819650 | 31050 | 31100 | 31100 | 31050 | 952 |
| 490 | 20230731 | 122500 | 9851233900 | 31100 | 31050 | 31100 | 31050 | 520 |
| 491 | 20230731 | 122400 | 9835065050 | 31050 | 31050 | 31100 | 31000 | 680 |
| 492 | 20230731 | 122300 | 9813947950 | 31050 | 31100 | 31100 | 31050 | 723 |
| 493 | 20230731 | 122200 | 9791477800 | 31100 | 31100 | 31100 | 31050 | 1288 |
| 494 | 20230731 | 122100 | 9751421050 | 31100 | 31050 | 31100 | 31000 | 2283 |
| 495 | 20230731 | 122000 | 9680509600 | 31050 | 31000 | 31050 | 31000 | 350 |
| 496 | 20230731 | 121900 | 9669643750 | 31000 | 31000 | 31050 | 31000 | 1524 |
| 497 | 20230731 | 121800 | 9622396850 | 31050 | 31100 | 31100 | 31050 | 2728 |
| 498 | 20230731 | 121700 | 9537672700 | 31100 | 31050 | 31100 | 31000 | 1041 |
| 499 | 20230731 | 121600 | 9505348700 | 31050 | 31050 | 31100 | 31000 | 2858 |
| 500 | 20230731 | 121500 | 9416591050 | 31000 | 31000 | 31050 | 31000 | 1928 |
| 501 | 20230731 | 121400 | 9356813050 | 31000 | 31000 | 31000 | 31000 | 368 |
| 502 | 20230731 | 121300 | 9345405050 | 31000 | 31000 | 31000 | 30950 | 176 |
| 503 | 20230731 | 121200 | 9339955900 | 31000 | 30950 | 31000 | 30950 | 332 |
| 504 | 20230731 | 121100 | 9329664600 | 30950 | 30950 | 31000 | 30950 | 932 |
| 505 | 20230731 | 121000 | 9300816500 | 30950 | 30900 | 30950 | 30900 | 580 |
| 506 | 20230731 | 120900 | 9282875550 | 30900 | 30950 | 30950 | 30900 | 439 |
| 507 | 20230731 | 120800 | 9269294700 | 30900 | 30900 | 30900 | 30900 | 160 |
| 508 | 20230731 | 120700 | 9264350700 | 30900 | 30950 | 30950 | 30900 | 1525 |
| 509 | 20230731 | 120600 | 9217212300 | 30900 | 30900 | 30900 | 30900 | 1048 |
| 510 | 20230731 | 120500 | 9184829100 | 30900 | 30850 | 30900 | 30850 | 1976 |
| 511 | 20230731 | 120400 | 9123779550 | 30850 | 30900 | 30900 | 30850 | 1482 |
| 512 | 20230731 | 120300 | 9078059800 | 30900 | 30900 | 30900 | 30850 | 4148 |
| 513 | 20230731 | 120200 | 8949898800 | 30900 | 30950 | 30950 | 30900 | 106 |
| 514 | 20230731 | 120100 | 8946623250 | 30900 | 30900 | 30950 | 30900 | 363 |
| 515 | 20230731 | 120000 | 8935389750 | 30950 | 30950 | 30950 | 30900 | 454 |
| 516 | 20230731 | 115900 | 8921343950 | 30900 | 30950 | 30950 | 30900 | 369 |
| 517 | 20230731 | 115800 | 8909925500 | 30950 | 31000 | 31000 | 30950 | 1604 |
| 518 | 20230731 | 115700 | 8860280650 | 31000 | 31000 | 31000 | 31000 | 1379 |
| 519 | 20230731 | 115600 | 8817531650 | 31000 | 31000 | 31000 | 31000 | 1508 |
| 520 | 20230731 | 115500 | 8770783650 | 31000 | 30950 | 31000 | 30950 | 1103 |
| 521 | 20230731 | 115400 | 8736594300 | 31000 | 30950 | 31000 | 30950 | 69 |
| 522 | 20230731 | 115300 | 8734456700 | 31000 | 31050 | 31050 | 30950 | 1321 |
| 523 | 20230731 | 115200 | 8693497900 | 31050 | 31000 | 31050 | 31000 | 6070 |
| 524 | 20230731 | 115100 | 8505155800 | 30950 | 31000 | 31000 | 30950 | 907 |
| 525 | 20230731 | 115000 | 8477055050 | 31000 | 30950 | 31000 | 30900 | 3616 |
| 526 | 20230731 | 114900 | 8365101950 | 30950 | 30900 | 30950 | 30900 | 323 |
| 527 | 20230731 | 114800 | 8355113200 | 30900 | 30900 | 30950 | 30850 | 1614 |
| 528 | 20230731 | 114700 | 8305237050 | 30900 | 30950 | 30950 | 30850 | 492 |
| 529 | 20230731 | 114600 | 8290034600 | 30900 | 30900 | 30900 | 30850 | 1881 |
| 530 | 20230731 | 114500 | 8231913450 | 30900 | 30850 | 30900 | 30850 | 720 |
| 531 | 20230731 | 114400 | 8209690050 | 30850 | 30850 | 30900 | 30800 | 1306 |
| 532 | 20230731 | 114300 | 8169379100 | 30850 | 30800 | 30850 | 30800 | 1416 |
| 533 | 20230731 | 114200 | 8125699500 | 30800 | 30800 | 30850 | 30800 | 1199 |
| 534 | 20230731 | 114100 | 8088736800 | 30800 | 30800 | 30850 | 30800 | 307 |
| 535 | 20230731 | 114000 | 8079280850 | 30800 | 30800 | 30800 | 30750 | 489 |
| 536 | 20230731 | 113900 | 8064221200 | 30750 | 30850 | 30850 | 30750 | 812 |
| 537 | 20230731 | 113800 | 8039204200 | 30850 | 30850 | 30850 | 30800 | 973 |
| 538 | 20230731 | 113700 | 8009217450 | 30850 | 30800 | 30850 | 30750 | 2808 |
| 539 | 20230731 | 113600 | 7922660700 | 30800 | 30750 | 30800 | 30750 | 1359 |
| 540 | 20230731 | 113500 | 7880855500 | 30750 | 30750 | 30800 | 30750 | 457 |
| 541 | 20230731 | 113400 | 7866802700 | 30750 | 30750 | 30750 | 30750 | 440 |
| 542 | 20230731 | 113300 | 7853272700 | 30750 | 30800 | 30800 | 30750 | 1362 |
| 543 | 20230731 | 113200 | 7811375300 | 30800 | 30800 | 30850 | 30800 | 3227 |
| 544 | 20230731 | 113100 | 7711981050 | 30800 | 30800 | 30800 | 30750 | 640 |
| 545 | 20230731 | 113000 | 7692270200 | 30800 | 30750 | 30800 | 30750 | 2342 |
| 546 | 20230731 | 112900 | 7620248450 | 30750 | 30800 | 30850 | 30750 | 2591 |
| 547 | 20230731 | 112800 | 7540457400 | 30850 | 30850 | 30850 | 30850 | 317 |
| 548 | 20230731 | 112700 | 7530677950 | 30800 | 30900 | 30900 | 30800 | 1425 |
| 549 | 20230731 | 112600 | 7486739400 | 30850 | 30800 | 30900 | 30800 | 4916 |
| 550 | 20230731 | 112500 | 7335210150 | 30800 | 30750 | 30800 | 30700 | 3176 |
| 551 | 20230731 | 112400 | 7237480850 | 30800 | 30750 | 30800 | 30750 | 1162 |
| 552 | 20230731 | 112300 | 7201745250 | 30750 | 30750 | 30750 | 30700 | 785 |
| 553 | 20230731 | 112200 | 7177610100 | 30750 | 30750 | 30800 | 30750 | 3048 |
| 554 | 20230731 | 112100 | 7083811000 | 30800 | 30650 | 30800 | 30650 | 4869 |
| 555 | 20230731 | 112000 | 6934183300 | 30650 | 30700 | 30700 | 30650 | 599 |
| 556 | 20230731 | 111900 | 6915820950 | 30700 | 30700 | 30700 | 30650 | 916 |
| 557 | 20230731 | 111800 | 6887712800 | 30700 | 30650 | 30700 | 30650 | 857 |
| 558 | 20230731 | 111700 | 6861430250 | 30650 | 30600 | 30650 | 30550 | 1860 |
| 559 | 20230731 | 111600 | 6804490550 | 30600 | 30600 | 30600 | 30550 | 2151 |
| 560 | 20230731 | 111500 | 6738694150 | 30600 | 30600 | 30600 | 30550 | 971 |
| 561 | 20230731 | 111400 | 6708989800 | 30550 | 30500 | 30600 | 30500 | 896 |
| 562 | 20230731 | 111300 | 6681617000 | 30550 | 30550 | 30550 | 30550 | 279 |
| 563 | 20230731 | 111200 | 6673093550 | 30550 | 30550 | 30550 | 30550 | 486 |
| 564 | 20230731 | 111100 | 6658246250 | 30550 | 30500 | 30550 | 30500 | 2411 |
| 565 | 20230731 | 111000 | 6584594050 | 30500 | 30500 | 30550 | 30500 | 1190 |
| 566 | 20230731 | 110900 | 6548279050 | 30550 | 30500 | 30550 | 30500 | 2210 |
| 567 | 20230731 | 110800 | 6480871750 | 30500 | 30450 | 30500 | 30450 | 3642 |
| 568 | 20230731 | 110700 | 6369891600 | 30450 | 30400 | 30450 | 30400 | 683 |
| 569 | 20230731 | 110600 | 6349117600 | 30400 | 30400 | 30400 | 30350 | 362 |
| 570 | 20230731 | 110500 | 6338112950 | 30400 | 30300 | 30400 | 30300 | 46 |
| 571 | 20230731 | 110400 | 6336718300 | 30300 | 30300 | 30350 | 30300 | 708 |
| 572 | 20230731 | 110300 | 6315231050 | 30300 | 30300 | 30350 | 30300 | 1301 |
| 573 | 20230731 | 110200 | 6275809800 | 30300 | 30300 | 30350 | 30300 | 2779 |
| 574 | 20230731 | 110100 | 6191606050 | 30350 | 30400 | 30400 | 30350 | 708 |
| 575 | 20230731 | 110000 | 6170102450 | 30350 | 30400 | 30400 | 30350 | 1254 |
| 576 | 20230731 | 105900 | 6132043350 | 30400 | 30400 | 30400 | 30350 | 1613 |
| 577 | 20230731 | 105800 | 6083039700 | 30400 | 30350 | 30400 | 30350 | 869 |
| 578 | 20230731 | 105700 | 6056640150 | 30350 | 30400 | 30400 | 30300 | 827 |
| 579 | 20230731 | 105600 | 6031516450 | 30400 | 30350 | 30400 | 30350 | 3180 |
| 580 | 20230731 | 105500 | 5934928750 | 30350 | 30350 | 30400 | 30350 | 1576 |
| 581 | 20230731 | 105400 | 5887093750 | 30350 | 30300 | 30350 | 30300 | 44 |
| 582 | 20230731 | 105300 | 5885760000 | 30350 | 30300 | 30350 | 30300 | 337 |
| 583 | 20230731 | 105200 | 5875532850 | 30300 | 30400 | 30400 | 30300 | 1460 |
| 584 | 20230731 | 105100 | 5831222550 | 30400 | 30450 | 30450 | 30350 | 1212 |
| 585 | 20230731 | 105000 | 5794406700 | 30400 | 30400 | 30400 | 30400 | 259 |
| 586 | 20230731 | 104900 | 5786533100 | 30450 | 30400 | 30450 | 30400 | 1117 |
| 587 | 20230731 | 104800 | 5752551950 | 30400 | 30400 | 30450 | 30400 | 1005 |
| 588 | 20230731 | 104700 | 5721992800 | 30450 | 30400 | 30450 | 30400 | 938 |
| 589 | 20230731 | 104600 | 5693461050 | 30450 | 30450 | 30450 | 30400 | 1767 |
| 590 | 20230731 | 104500 | 5639660950 | 30450 | 30400 | 30450 | 30400 | 2244 |
| 591 | 20230731 | 104400 | 5571333300 | 30450 | 30450 | 30450 | 30400 | 438 |
| 592 | 20230731 | 104300 | 5558000650 | 30400 | 30450 | 30450 | 30400 | 1057 |
| 593 | 20230731 | 104200 | 5525855900 | 30450 | 30400 | 30450 | 30400 | 563 |
| 594 | 20230731 | 104100 | 5508740650 | 30400 | 30350 | 30400 | 30350 | 1123 |
| 595 | 20230731 | 104000 | 5474605800 | 30400 | 30450 | 30450 | 30400 | 1475 |
| 596 | 20230731 | 103900 | 5429750050 | 30400 | 30450 | 30450 | 30400 | 229 |
| 597 | 20230731 | 103800 | 5422783900 | 30450 | 30450 | 30450 | 30450 | 675 |
| 598 | 20230731 | 103700 | 5402230150 | 30500 | 30500 | 30500 | 30450 | 1288 |
| 599 | 20230731 | 103600 | 5363006550 | 30450 | 30450 | 30450 | 30400 | 998 |
| 600 | 20230731 | 103500 | 5332617600 | 30450 | 30400 | 30450 | 30400 | 145 |
| 601 | 20230731 | 103400 | 5328202850 | 30400 | 30400 | 30450 | 30400 | 662 |
| 602 | 20230731 | 103300 | 5308047500 | 30400 | 30450 | 30450 | 30400 | 63 |
| 603 | 20230731 | 103200 | 5306129350 | 30450 | 30450 | 30450 | 30400 | 447 |
| 604 | 20230731 | 103100 | 5292518900 | 30450 | 30450 | 30450 | 30400 | 284 |
| 605 | 20230731 | 103000 | 5283871300 | 30450 | 30450 | 30450 | 30400 | 445 |
| 606 | 20230731 | 102900 | 5270323550 | 30450 | 30450 | 30500 | 30450 | 624 |
| 607 | 20230731 | 102800 | 5251317750 | 30500 | 30450 | 30500 | 30450 | 567 |
| 608 | 20230731 | 102700 | 5234035150 | 30500 | 30450 | 30500 | 30400 | 3239 |
| 609 | 20230731 | 102600 | 5135431650 | 30450 | 30400 | 30450 | 30400 | 816 |
| 610 | 20230731 | 102500 | 5110609450 | 30400 | 30400 | 30450 | 30400 | 557 |
| 611 | 20230731 | 102400 | 5093659450 | 30400 | 30400 | 30400 | 30400 | 1542 |
| 612 | 20230731 | 102300 | 5046782650 | 30400 | 30300 | 30400 | 30300 | 7417 |
| 613 | 20230731 | 102200 | 4821841350 | 30300 | 30300 | 30300 | 30300 | 313 |
| 614 | 20230731 | 102100 | 4812357450 | 30300 | 30300 | 30300 | 30300 | 659 |
| 615 | 20230731 | 102000 | 4792389750 | 30300 | 30300 | 30350 | 30300 | 548 |
| 616 | 20230731 | 101900 | 4775785150 | 30300 | 30300 | 30300 | 30300 | 1523 |
| 617 | 20230731 | 101800 | 4729638250 | 30300 | 30300 | 30350 | 30300 | 1556 |
| 618 | 20230731 | 101700 | 4682491300 | 30350 | 30350 | 30350 | 30300 | 872 |
| 619 | 20230731 | 101600 | 4656043700 | 30350 | 30350 | 30350 | 30350 | 120 |
| 620 | 20230731 | 101500 | 4652401700 | 30350 | 30350 | 30350 | 30300 | 589 |
| 621 | 20230731 | 101400 | 4634527450 | 30350 | 30350 | 30350 | 30300 | 227 |
| 622 | 20230731 | 101300 | 4627639400 | 30350 | 30300 | 30350 | 30300 | 686 |
| 623 | 20230731 | 101200 | 4606820950 | 30300 | 30350 | 30350 | 30300 | 256 |
| 624 | 20230731 | 101100 | 4599051500 | 30400 | 30400 | 30400 | 30350 | 1078 |
| 625 | 20230731 | 101000 | 4566315950 | 30350 | 30350 | 30400 | 30350 | 38 |
| 626 | 20230731 | 100900 | 4565162200 | 30350 | 30350 | 30400 | 30350 | 583 |
| 627 | 20230731 | 100800 | 4547450300 | 30350 | 30350 | 30400 | 30300 | 346 |
| 628 | 20230731 | 100700 | 4536933050 | 30350 | 30400 | 30400 | 30350 | 1102 |
| 629 | 20230731 | 100600 | 4503486950 | 30350 | 30350 | 30400 | 30300 | 2169 |
| 630 | 20230731 | 100500 | 4437632050 | 30400 | 30300 | 30400 | 30300 | 1871 |
| 631 | 20230731 | 100400 | 4380841700 | 30300 | 30300 | 30350 | 30250 | 1585 |
| 632 | 20230731 | 100300 | 4332818400 | 30300 | 30350 | 30350 | 30300 | 568 |
| 633 | 20230731 | 100200 | 4315591700 | 30350 | 30400 | 30400 | 30350 | 901 |
| 634 | 20230731 | 100100 | 4288223800 | 30400 | 30400 | 30450 | 30350 | 3404 |
| 635 | 20230731 | 100000 | 4184611750 | 30400 | 30300 | 30400 | 30250 | 6189 |
| 636 | 20230731 | 095900 | 3996669350 | 30250 | 30300 | 30300 | 30250 | 329 |
| 637 | 20230731 | 095800 | 3986705900 | 30300 | 30250 | 30300 | 30200 | 1278 |
| 638 | 20230731 | 095700 | 3948005650 | 30250 | 30200 | 30250 | 30200 | 650 |
| 639 | 20230731 | 095600 | 3928367800 | 30200 | 30150 | 30200 | 30100 | 3193 |
| 640 | 20230731 | 095500 | 3832061000 | 30150 | 30150 | 30150 | 30100 | 406 |
| 641 | 20230731 | 095400 | 3819839100 | 30150 | 30100 | 30150 | 30100 | 813 |
| 642 | 20230731 | 095300 | 3795351800 | 30100 | 30100 | 30150 | 30050 | 1135 |
| 643 | 20230731 | 095200 | 3761203000 | 30100 | 30050 | 30100 | 30050 | 396 |
| 644 | 20230731 | 095100 | 3749284700 | 30050 | 30050 | 30150 | 30050 | 1514 |
| 645 | 20230731 | 095000 | 3703727950 | 30050 | 30100 | 30150 | 30050 | 551 |
| 646 | 20230731 | 094900 | 3687142850 | 30100 | 30100 | 30150 | 30100 | 1039 |
| 647 | 20230731 | 094800 | 3655853150 | 30100 | 30150 | 30150 | 30100 | 966 |
| 648 | 20230731 | 094700 | 3626750200 | 30150 | 30250 | 30250 | 30150 | 2381 |
| 649 | 20230731 | 094600 | 3554826250 | 30250 | 30300 | 30350 | 30250 | 631 |
| 650 | 20230731 | 094500 | 3535708550 | 30300 | 30300 | 30350 | 30250 | 3296 |
| 651 | 20230731 | 094400 | 3435819550 | 30300 | 30350 | 30350 | 30300 | 1643 |
| 652 | 20230731 | 094300 | 3386023100 | 30300 | 30300 | 30350 | 30250 | 2623 |
| 653 | 20230731 | 094200 | 3306523550 | 30300 | 30350 | 30350 | 30250 | 4077 |
| 654 | 20230731 | 094100 | 3182993250 | 30300 | 30350 | 30350 | 30300 | 837 |
| 655 | 20230731 | 094000 | 3157596400 | 30350 | 30200 | 30350 | 30200 | 6301 |
| 656 | 20230731 | 093900 | 2966715850 | 30250 | 30200 | 30250 | 30200 | 1838 |
| 657 | 20230731 | 093800 | 2911158650 | 30250 | 30150 | 30250 | 30150 | 4336 |
| 658 | 20230731 | 093700 | 2780205000 | 30150 | 30200 | 30200 | 30150 | 1601 |
| 659 | 20230731 | 093600 | 2731887400 | 30200 | 30150 | 30200 | 30150 | 4009 |
| 660 | 20230731 | 093500 | 2610868700 | 30150 | 30150 | 30250 | 30150 | 3619 |
| 661 | 20230731 | 093400 | 2501607800 | 30250 | 30150 | 30250 | 30150 | 3396 |
| 662 | 20230731 | 093300 | 2399096800 | 30100 | 30100 | 30150 | 30100 | 1374 |
| 663 | 20230731 | 093200 | 2357739100 | 30100 | 30050 | 30100 | 30000 | 764 |
| 664 | 20230731 | 093100 | 2334777450 | 30050 | 29950 | 30050 | 29950 | 4920 |
| 665 | 20230731 | 093000 | 2187193300 | 29950 | 29950 | 30000 | 29950 | 2745 |
| 666 | 20230731 | 092900 | 2104938600 | 29950 | 29950 | 30000 | 29950 | 112 |
| 667 | 20230731 | 092800 | 2101583950 | 29950 | 29950 | 30000 | 29950 | 866 |
| 668 | 20230731 | 092700 | 2075647200 | 29900 | 29900 | 29950 | 29900 | 702 |
| 669 | 20230731 | 092600 | 2054640150 | 29950 | 29900 | 29950 | 29900 | 2198 |
| 670 | 20230731 | 092500 | 1988893500 | 29900 | 29950 | 29950 | 29900 | 1147 |
| 671 | 20230731 | 092400 | 1954560450 | 29950 | 29900 | 30000 | 29900 | 892 |
| 672 | 20230731 | 092300 | 1927846650 | 29900 | 30000 | 30000 | 29900 | 4208 |
| 673 | 20230731 | 092200 | 1801892600 | 30000 | 30000 | 30000 | 30000 | 481 |
| 674 | 20230731 | 092100 | 1787462600 | 29950 | 30000 | 30000 | 29950 | 700 |
| 675 | 20230731 | 092000 | 1766487450 | 30000 | 29950 | 30000 | 29950 | 1165 |
| 676 | 20230731 | 091900 | 1731577300 | 30000 | 29950 | 30000 | 29950 | 492 |
| 677 | 20230731 | 091800 | 1716841800 | 30000 | 30100 | 30100 | 30000 | 3519 |
| 678 | 20230731 | 091700 | 1611166200 | 30050 | 30000 | 30100 | 30000 | 617 |
| 679 | 20230731 | 091600 | 1592621000 | 30000 | 29950 | 30000 | 29900 | 3820 |
| 680 | 20230731 | 091500 | 1478110850 | 29950 | 29950 | 30000 | 29900 | 1702 |
| 681 | 20230731 | 091400 | 1427189500 | 29950 | 29950 | 30000 | 29950 | 3568 |
| 682 | 20230731 | 091300 | 1320296000 | 30000 | 30150 | 30200 | 29950 | 6147 |
| 683 | 20230731 | 091200 | 1135459500 | 30200 | 30150 | 30200 | 30100 | 3460 |
| 684 | 20230731 | 091100 | 1031132850 | 30150 | 30200 | 30250 | 30150 | 1811 |
| 685 | 20230731 | 091000 | 976455250 | 30200 | 30250 | 30250 | 30150 | 1715 |
| 686 | 20230731 | 090900 | 924644650 | 30200 | 30200 | 30300 | 30200 | 947 |
| 687 | 20230731 | 090800 | 895986350 | 30200 | 30250 | 30250 | 30200 | 1954 |
| 688 | 20230731 | 090700 | 836940050 | 30250 | 30150 | 30250 | 30150 | 1902 |
| 689 | 20230731 | 090600 | 779536950 | 30150 | 30150 | 30200 | 30100 | 1991 |
| 690 | 20230731 | 090500 | 719424000 | 30150 | 30200 | 30200 | 30150 | 1123 |
| 691 | 20230731 | 090400 | 685544450 | 30150 | 30150 | 30200 | 30150 | 849 |
| 692 | 20230731 | 090300 | 659919300 | 30150 | 30200 | 30200 | 30100 | 2077 |
| 693 | 20230731 | 090200 | 597277500 | 30200 | 30150 | 30200 | 30050 | 5433 |
| 694 | 20230731 | 090100 | 433461100 | 30150 | 30200 | 30200 | 30100 | 2653 |
| 695 | 20230731 | 090000 | 353458600 | 30150 | 30200 | 30200 | 30100 | 11431 |