34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 3 | 20230913 | 203000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230913 | 202900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230913 | 202800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230913 | 202700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230913 | 202600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230913 | 202500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230913 | 202400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230913 | 202300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230913 | 202200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230913 | 202100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230913 | 202000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230913 | 201900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230913 | 201800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230913 | 201700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230913 | 201600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230913 | 201500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230913 | 201400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230913 | 201300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230913 | 201200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230913 | 201100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230913 | 201000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230913 | 200900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230913 | 200800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230913 | 200700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230913 | 200600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230913 | 200500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230913 | 200400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230913 | 200300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230913 | 200200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230913 | 200100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 33 | 20230913 | 200000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230913 | 195900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230913 | 195800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230913 | 195700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230913 | 195600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230913 | 195500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230913 | 195400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230913 | 195300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230913 | 195200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230913 | 195100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230913 | 195000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230913 | 194900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230913 | 194800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230913 | 194700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230913 | 194600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230913 | 194500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230913 | 194400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230913 | 194300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230913 | 194200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230913 | 194100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230913 | 194000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230913 | 193900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230913 | 193800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230913 | 193700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230913 | 193600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230913 | 193500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230913 | 193400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230913 | 193300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230913 | 193200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230913 | 193100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 63 | 20230913 | 193000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230913 | 192900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230913 | 192800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230913 | 192700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230913 | 192600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230913 | 192500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230913 | 192400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230913 | 192300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230913 | 192200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230913 | 192100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230913 | 192000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230913 | 191900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230913 | 191800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230913 | 191700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230913 | 191600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230913 | 191500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230913 | 191400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230913 | 191300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230913 | 191200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230913 | 191100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230913 | 191000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230913 | 190900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230913 | 190800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230913 | 190700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230913 | 190600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230913 | 190500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230913 | 190400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230913 | 190300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230913 | 190200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230913 | 190100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 93 | 20230913 | 190000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230913 | 185900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230913 | 185800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230913 | 185700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230913 | 185600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230913 | 185500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230913 | 185400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230913 | 185300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230913 | 185200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230913 | 185100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230913 | 185000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230913 | 184900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230913 | 184800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230913 | 184700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230913 | 184600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230913 | 184500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230913 | 184400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230913 | 184300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230913 | 184200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230913 | 184100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230913 | 184000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230913 | 183900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230913 | 183800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230913 | 183700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230913 | 183600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230913 | 183500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230913 | 183400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230913 | 183300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230913 | 183200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230913 | 183100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 123 | 20230913 | 183000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230913 | 182900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230913 | 182800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230913 | 182700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230913 | 182600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230913 | 182500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230913 | 182400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230913 | 182300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230913 | 182200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230913 | 182100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230913 | 182000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230913 | 181900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230913 | 181800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230913 | 181700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230913 | 181600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230913 | 181500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230913 | 181400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230913 | 181300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230913 | 181200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230913 | 181100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230913 | 181000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230913 | 180900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230913 | 180800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230913 | 180700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230913 | 180600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230913 | 180500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230913 | 180400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230913 | 180300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230913 | 180200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230913 | 180100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 153 | 20230913 | 180000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230913 | 175900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230913 | 175800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230913 | 175700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230913 | 175600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230913 | 175500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230913 | 175400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230913 | 175300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230913 | 175200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230913 | 175100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230913 | 175000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230913 | 174900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230913 | 174800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230913 | 174700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230913 | 174600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230913 | 174500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230913 | 174400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230913 | 174300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230913 | 174200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230913 | 174100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230913 | 174000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230913 | 173900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230913 | 173800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230913 | 173700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230913 | 173600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230913 | 173500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230913 | 173400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230913 | 173300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230913 | 173200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230913 | 173100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 183 | 20230913 | 173000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230913 | 172900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230913 | 172800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230913 | 172700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230913 | 172600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230913 | 172500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230913 | 172400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230913 | 172300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230913 | 172200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230913 | 172100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230913 | 172000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230913 | 171900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230913 | 171800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230913 | 171700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230913 | 171600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230913 | 171500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230913 | 171400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230913 | 171300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230913 | 171200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230913 | 171100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230913 | 171000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230913 | 170900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20230913 | 170800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20230913 | 170700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20230913 | 170600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20230913 | 170500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20230913 | 170400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20230913 | 170300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20230913 | 170200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20230913 | 170100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 213 | 20230913 | 170000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20230913 | 165900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20230913 | 165800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20230913 | 165700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20230913 | 165600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20230913 | 165500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20230913 | 165400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20230913 | 165300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20230913 | 165200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20230913 | 165100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20230913 | 165000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20230913 | 164900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20230913 | 164800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20230913 | 164700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20230913 | 164600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20230913 | 164500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20230913 | 164400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20230913 | 164300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20230913 | 164200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20230913 | 164100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20230913 | 164000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20230913 | 163900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20230913 | 163800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20230913 | 163700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20230913 | 163600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20230913 | 163500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20230913 | 163400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20230913 | 163300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20230913 | 163200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20230913 | 163100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 243 | 20230913 | 163000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20230913 | 162900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20230913 | 162800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20230913 | 162700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20230913 | 162600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20230913 | 162500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20230913 | 162400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20230913 | 162300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20230913 | 162200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20230913 | 162100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20230913 | 162000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20230913 | 161900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20230913 | 161800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20230913 | 161700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20230913 | 161600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20230913 | 161500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20230913 | 161400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20230913 | 161300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20230913 | 161200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20230913 | 161100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20230913 | 161000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20230913 | 160900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20230913 | 160800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20230913 | 160700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20230913 | 160600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20230913 | 160500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20230913 | 160400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20230913 | 160300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20230913 | 160200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20230913 | 160100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 273 | 20230913 | 160000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20230913 | 155900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20230913 | 155800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20230913 | 155700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20230913 | 155600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20230913 | 155500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 279 | 20230913 | 155400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 280 | 20230913 | 155300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 281 | 20230913 | 155200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 282 | 20230913 | 155100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 283 | 20230913 | 155000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20230913 | 154900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 285 | 20230913 | 154800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 286 | 20230913 | 154700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20230913 | 154600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 288 | 20230913 | 154500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 289 | 20230913 | 154400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 290 | 20230913 | 154300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 291 | 20230913 | 154200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 292 | 20230913 | 154100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 293 | 20230913 | 154000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 294 | 20230913 | 153900 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 295 | 20230913 | 153800 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 296 | 20230913 | 153700 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 297 | 20230913 | 153600 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 298 | 20230913 | 153500 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 299 | 20230913 | 153400 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 300 | 20230913 | 153300 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 301 | 20230913 | 153200 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 0 |
| 302 | 20230913 | 153100 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 303 | 20230913 | 153000 | 1971207580 | 1370 | 1370 | 1370 | 1370 | 25664 |
| 304 | 20230913 | 152900 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 305 | 20230913 | 152800 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 306 | 20230913 | 152700 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 307 | 20230913 | 152600 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 308 | 20230913 | 152500 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 309 | 20230913 | 152400 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 310 | 20230913 | 152300 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 311 | 20230913 | 152200 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 312 | 20230913 | 152100 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 313 | 20230913 | 152000 | 1936047900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 314 | 20230913 | 151900 | 1936047900 | 1367 | 1363 | 1368 | 1362 | 7267 |
| 315 | 20230913 | 151800 | 1926146277 | 1368 | 1363 | 1368 | 1363 | 579 |
| 316 | 20230913 | 151700 | 1925357065 | 1368 | 1369 | 1369 | 1363 | 2163 |
| 317 | 20230913 | 151600 | 1922407391 | 1369 | 1369 | 1369 | 1364 | 1242 |
| 318 | 20230913 | 151500 | 1920711834 | 1369 | 1369 | 1370 | 1365 | 1127 |
| 319 | 20230913 | 151400 | 1919167877 | 1364 | 1370 | 1370 | 1364 | 4009 |
| 320 | 20230913 | 151300 | 1913696137 | 1370 | 1369 | 1370 | 1366 | 1515 |
| 321 | 20230913 | 151200 | 1911622910 | 1369 | 1370 | 1370 | 1366 | 667 |
| 322 | 20230913 | 151100 | 1910711646 | 1370 | 1370 | 1370 | 1370 | 261 |
| 323 | 20230913 | 151000 | 1910354076 | 1369 | 1369 | 1369 | 1369 | 863 |
| 324 | 20230913 | 150900 | 1909172629 | 1369 | 1369 | 1369 | 1364 | 8575 |
| 325 | 20230913 | 150800 | 1897476062 | 1369 | 1368 | 1369 | 1367 | 494 |
| 326 | 20230913 | 150700 | 1896800749 | 1370 | 1370 | 1370 | 1370 | 0 |
| 327 | 20230913 | 150600 | 1896800749 | 1370 | 1369 | 1370 | 1369 | 2343 |
| 328 | 20230913 | 150500 | 1893590848 | 1370 | 1370 | 1370 | 1370 | 6 |
| 329 | 20230913 | 150400 | 1893582628 | 1370 | 1370 | 1370 | 1366 | 738 |
| 330 | 20230913 | 150300 | 1892572296 | 1370 | 1370 | 1370 | 1364 | 5271 |
| 331 | 20230913 | 150200 | 1885379637 | 1370 | 1366 | 1370 | 1366 | 2062 |
| 332 | 20230913 | 150100 | 1882554739 | 1370 | 1370 | 1370 | 1364 | 1031 |
| 333 | 20230913 | 150000 | 1881148277 | 1370 | 1370 | 1370 | 1370 | 1066 |
| 334 | 20230913 | 145900 | 1879687857 | 1370 | 1370 | 1370 | 1369 | 4152 |
| 335 | 20230913 | 145800 | 1874000117 | 1370 | 1370 | 1370 | 1364 | 42 |
| 336 | 20230913 | 145700 | 1873942583 | 1370 | 1370 | 1370 | 1370 | 18 |
| 337 | 20230913 | 145600 | 1873917923 | 1370 | 1370 | 1370 | 1370 | 1026 |
| 338 | 20230913 | 145500 | 1872512303 | 1370 | 1369 | 1370 | 1369 | 2991 |
| 339 | 20230913 | 145400 | 1868416622 | 1370 | 1369 | 1370 | 1369 | 53 |
| 340 | 20230913 | 145300 | 1868344064 | 1370 | 1363 | 1370 | 1363 | 12 |
| 341 | 20230913 | 145200 | 1868327631 | 1370 | 1370 | 1370 | 1362 | 10097 |
| 342 | 20230913 | 145100 | 1854566977 | 1370 | 1373 | 1373 | 1364 | 63103 |
| 343 | 20230913 | 145000 | 1768494464 | 1373 | 1367 | 1375 | 1364 | 46310 |
| 344 | 20230913 | 144900 | 1705319760 | 1367 | 1364 | 1367 | 1363 | 36190 |
| 345 | 20230913 | 144800 | 1655953874 | 1364 | 1362 | 1364 | 1362 | 1180 |
| 346 | 20230913 | 144700 | 1654345478 | 1362 | 1362 | 1362 | 1362 | 100 |
| 347 | 20230913 | 144600 | 1654209278 | 1366 | 1366 | 1366 | 1366 | 2 |
| 348 | 20230913 | 144500 | 1654206546 | 1366 | 1361 | 1366 | 1361 | 1284 |
| 349 | 20230913 | 144400 | 1652458998 | 1367 | 1367 | 1367 | 1367 | 0 |
| 350 | 20230913 | 144300 | 1652458998 | 1367 | 1367 | 1367 | 1361 | 5 |
| 351 | 20230913 | 144200 | 1652452175 | 1367 | 1365 | 1367 | 1365 | 1156 |
| 352 | 20230913 | 144100 | 1650874229 | 1360 | 1365 | 1365 | 1358 | 1041 |
| 353 | 20230913 | 144000 | 1649459055 | 1358 | 1361 | 1367 | 1356 | 26753 |
| 354 | 20230913 | 143900 | 1613144309 | 1360 | 1364 | 1364 | 1360 | 9999 |
| 355 | 20230913 | 143800 | 1599531401 | 1364 | 1368 | 1368 | 1362 | 2755 |
| 356 | 20230913 | 143700 | 1595771930 | 1361 | 1360 | 1361 | 1360 | 1253 |
| 357 | 20230913 | 143600 | 1594067700 | 1360 | 1369 | 1369 | 1360 | 64661 |
| 358 | 20230913 | 143500 | 1505985384 | 1369 | 1369 | 1369 | 1369 | 1000 |
| 359 | 20230913 | 143400 | 1504616384 | 1371 | 1369 | 1371 | 1369 | 5 |
| 360 | 20230913 | 143300 | 1504609531 | 1369 | 1370 | 1370 | 1369 | 534 |
| 361 | 20230913 | 143200 | 1503878484 | 1370 | 1372 | 1372 | 1370 | 5335 |
| 362 | 20230913 | 143100 | 1496566421 | 1375 | 1375 | 1375 | 1375 | 1 |
| 363 | 20230913 | 143000 | 1496565046 | 1371 | 1371 | 1371 | 1371 | 0 |
| 364 | 20230913 | 142900 | 1496565046 | 1371 | 1376 | 1376 | 1371 | 331 |
| 365 | 20230913 | 142800 | 1496110495 | 1376 | 1372 | 1376 | 1371 | 1506 |
| 366 | 20230913 | 142700 | 1494044806 | 1377 | 1372 | 1377 | 1372 | 477 |
| 367 | 20230913 | 142600 | 1493390312 | 1373 | 1375 | 1375 | 1373 | 2718 |
| 368 | 20230913 | 142500 | 1489656863 | 1377 | 1375 | 1377 | 1375 | 42 |
| 369 | 20230913 | 142400 | 1489599053 | 1375 | 1376 | 1376 | 1375 | 327 |
| 370 | 20230913 | 142300 | 1489149427 | 1380 | 1380 | 1380 | 1380 | 10 |
| 371 | 20230913 | 142200 | 1489135627 | 1377 | 1377 | 1377 | 1377 | 432 |
| 372 | 20230913 | 142100 | 1488540763 | 1376 | 1383 | 1383 | 1376 | 3236 |
| 373 | 20230913 | 142000 | 1484072285 | 1383 | 1383 | 1383 | 1383 | 6 |
| 374 | 20230913 | 141900 | 1484063987 | 1383 | 1383 | 1383 | 1383 | 0 |
| 375 | 20230913 | 141800 | 1484063987 | 1383 | 1382 | 1383 | 1382 | 13 |
| 376 | 20230913 | 141700 | 1484046015 | 1383 | 1383 | 1383 | 1382 | 77 |
| 377 | 20230913 | 141600 | 1483939597 | 1382 | 1382 | 1383 | 1382 | 106 |
| 378 | 20230913 | 141500 | 1483793104 | 1382 | 1383 | 1383 | 1382 | 1844 |
| 379 | 20230913 | 141400 | 1481244687 | 1382 | 1384 | 1387 | 1382 | 941 |
| 380 | 20230913 | 141300 | 1479943389 | 1384 | 1381 | 1384 | 1378 | 2161 |
| 381 | 20230913 | 141200 | 1476956654 | 1381 | 1378 | 1381 | 1378 | 2610 |
| 382 | 20230913 | 141100 | 1473355469 | 1378 | 1377 | 1378 | 1376 | 1728 |
| 383 | 20230913 | 141000 | 1470975004 | 1378 | 1378 | 1378 | 1378 | 1 |
| 384 | 20230913 | 140900 | 1470973626 | 1379 | 1380 | 1380 | 1376 | 391 |
| 385 | 20230913 | 140800 | 1470435597 | 1381 | 1381 | 1381 | 1381 | 0 |
| 386 | 20230913 | 140700 | 1470435597 | 1381 | 1381 | 1381 | 1381 | 3 |
| 387 | 20230913 | 140600 | 1470431454 | 1382 | 1375 | 1382 | 1375 | 4 |
| 388 | 20230913 | 140500 | 1470425933 | 1382 | 1382 | 1382 | 1382 | 3 |
| 389 | 20230913 | 140400 | 1470421787 | 1382 | 1382 | 1382 | 1382 | 0 |
| 390 | 20230913 | 140300 | 1470421787 | 1382 | 1382 | 1382 | 1382 | 0 |
| 391 | 20230913 | 140200 | 1470421787 | 1382 | 1382 | 1382 | 1382 | 6 |
| 392 | 20230913 | 140100 | 1470413495 | 1374 | 1380 | 1383 | 1374 | 2433 |
| 393 | 20230913 | 140000 | 1467069137 | 1383 | 1380 | 1383 | 1380 | 2 |
| 394 | 20230913 | 135900 | 1467066374 | 1383 | 1383 | 1383 | 1383 | 6 |
| 395 | 20230913 | 135800 | 1467058076 | 1383 | 1382 | 1383 | 1376 | 458 |
| 396 | 20230913 | 135700 | 1466427601 | 1383 | 1383 | 1383 | 1383 | 5 |
| 397 | 20230913 | 135600 | 1466420686 | 1383 | 1382 | 1383 | 1382 | 257 |
| 398 | 20230913 | 135500 | 1466065496 | 1382 | 1382 | 1382 | 1382 | 10 |
| 399 | 20230913 | 135400 | 1466051676 | 1383 | 1383 | 1383 | 1383 | 4 |
| 400 | 20230913 | 135300 | 1466046144 | 1383 | 1382 | 1383 | 1382 | 1292 |
| 401 | 20230913 | 135200 | 1464260498 | 1382 | 1374 | 1382 | 1374 | 111 |
| 402 | 20230913 | 135100 | 1464107896 | 1374 | 1382 | 1383 | 1373 | 2010 |
| 403 | 20230913 | 135000 | 1461344800 | 1383 | 1384 | 1384 | 1383 | 61 |
| 404 | 20230913 | 134900 | 1461260436 | 1384 | 1388 | 1388 | 1384 | 342 |
| 405 | 20230913 | 134800 | 1460787104 | 1388 | 1388 | 1388 | 1388 | 6 |
| 406 | 20230913 | 134700 | 1460778776 | 1386 | 1386 | 1386 | 1386 | 249 |
| 407 | 20230913 | 134600 | 1460433662 | 1386 | 1386 | 1386 | 1386 | 3075 |
| 408 | 20230913 | 134500 | 1456171712 | 1386 | 1386 | 1386 | 1385 | 1372 |
| 409 | 20230913 | 134400 | 1454270492 | 1386 | 1386 | 1386 | 1386 | 1 |
| 410 | 20230913 | 134300 | 1454269106 | 1390 | 1386 | 1390 | 1386 | 48 |
| 411 | 20230913 | 134200 | 1454202430 | 1390 | 1389 | 1390 | 1387 | 2010 |
| 412 | 20230913 | 134100 | 1451412530 | 1389 | 1389 | 1389 | 1389 | 3 |
| 413 | 20230913 | 134000 | 1451408363 | 1389 | 1389 | 1389 | 1387 | 17 |
| 414 | 20230913 | 133900 | 1451384770 | 1387 | 1386 | 1389 | 1385 | 53 |
| 415 | 20230913 | 133800 | 1451311270 | 1389 | 1389 | 1389 | 1387 | 341 |
| 416 | 20230913 | 133700 | 1450837639 | 1389 | 1389 | 1389 | 1387 | 460 |
| 417 | 20230913 | 133600 | 1450198721 | 1389 | 1388 | 1393 | 1388 | 8764 |
| 418 | 20230913 | 133500 | 1438003734 | 1388 | 1387 | 1388 | 1387 | 2214 |
| 419 | 20230913 | 133400 | 1434931725 | 1387 | 1381 | 1387 | 1381 | 2 |
| 420 | 20230913 | 133300 | 1434928957 | 1387 | 1386 | 1387 | 1386 | 723 |
| 421 | 20230913 | 133200 | 1433926878 | 1386 | 1383 | 1386 | 1378 | 2190 |
| 422 | 20230913 | 133100 | 1430896387 | 1381 | 1380 | 1383 | 1377 | 2394 |
| 423 | 20230913 | 133000 | 1427590888 | 1380 | 1379 | 1380 | 1379 | 966 |
| 424 | 20230913 | 132900 | 1426258274 | 1376 | 1376 | 1376 | 1376 | 1 |
| 425 | 20230913 | 132800 | 1426256898 | 1377 | 1377 | 1377 | 1377 | 1 |
| 426 | 20230913 | 132700 | 1426255521 | 1377 | 1377 | 1377 | 1377 | 220 |
| 427 | 20230913 | 132600 | 1425952581 | 1380 | 1377 | 1380 | 1377 | 1036 |
| 428 | 20230913 | 132500 | 1424524569 | 1380 | 1380 | 1380 | 1380 | 13 |
| 429 | 20230913 | 132400 | 1424506629 | 1380 | 1379 | 1380 | 1379 | 473 |
| 430 | 20230913 | 132300 | 1423854361 | 1379 | 1376 | 1379 | 1376 | 204 |
| 431 | 20230913 | 132200 | 1423573648 | 1379 | 1378 | 1379 | 1378 | 861 |
| 432 | 20230913 | 132100 | 1422387187 | 1378 | 1378 | 1378 | 1378 | 2201 |
| 433 | 20230913 | 132000 | 1419354209 | 1378 | 1378 | 1378 | 1378 | 0 |
| 434 | 20230913 | 131900 | 1419354209 | 1378 | 1376 | 1378 | 1375 | 75 |
| 435 | 20230913 | 131800 | 1419251061 | 1375 | 1375 | 1375 | 1375 | 247 |
| 436 | 20230913 | 131700 | 1418911436 | 1375 | 1375 | 1375 | 1375 | 0 |
| 437 | 20230913 | 131600 | 1418911436 | 1375 | 1375 | 1375 | 1375 | 0 |
| 438 | 20230913 | 131500 | 1418911436 | 1375 | 1375 | 1375 | 1375 | 584 |
| 439 | 20230913 | 131400 | 1418108436 | 1371 | 1371 | 1371 | 1371 | 1 |
| 440 | 20230913 | 131300 | 1418107065 | 1375 | 1375 | 1375 | 1371 | 514 |
| 441 | 20230913 | 131200 | 1417400319 | 1371 | 1372 | 1372 | 1371 | 2000 |
| 442 | 20230913 | 131100 | 1414658119 | 1375 | 1377 | 1377 | 1375 | 5 |
| 443 | 20230913 | 131000 | 1414651240 | 1377 | 1379 | 1379 | 1377 | 7 |
| 444 | 20230913 | 130900 | 1414641593 | 1379 | 1378 | 1380 | 1378 | 11 |
| 445 | 20230913 | 130800 | 1414626427 | 1378 | 1371 | 1378 | 1371 | 1217 |
| 446 | 20230913 | 130700 | 1412953023 | 1375 | 1375 | 1375 | 1375 | 5 |
| 447 | 20230913 | 130600 | 1412946148 | 1375 | 1375 | 1375 | 1370 | 14424 |
| 448 | 20230913 | 130500 | 1393158683 | 1374 | 1375 | 1375 | 1374 | 181 |
| 449 | 20230913 | 130400 | 1392909836 | 1377 | 1374 | 1377 | 1374 | 94 |
| 450 | 20230913 | 130300 | 1392780650 | 1374 | 1374 | 1374 | 1374 | 1096 |
| 451 | 20230913 | 130200 | 1391274746 | 1375 | 1375 | 1375 | 1374 | 3016 |
| 452 | 20230913 | 130100 | 1387129196 | 1377 | 1378 | 1378 | 1377 | 9 |
| 453 | 20230913 | 130000 | 1387116796 | 1378 | 1373 | 1378 | 1373 | 1504 |
| 454 | 20230913 | 125900 | 1385044299 | 1379 | 1379 | 1379 | 1379 | 0 |
| 455 | 20230913 | 125800 | 1385044299 | 1379 | 1379 | 1379 | 1379 | 24 |
| 456 | 20230913 | 125700 | 1385011203 | 1379 | 1375 | 1379 | 1372 | 5452 |
| 457 | 20230913 | 125600 | 1377526703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 458 | 20230913 | 125500 | 1377526703 | 1377 | 1379 | 1380 | 1377 | 44 |
| 459 | 20230913 | 125400 | 1377466089 | 1379 | 1379 | 1379 | 1379 | 38 |
| 460 | 20230913 | 125300 | 1377413687 | 1379 | 1376 | 1379 | 1373 | 2922 |
| 461 | 20230913 | 125200 | 1373400160 | 1381 | 1375 | 1381 | 1375 | 502 |
| 462 | 20230913 | 125100 | 1372707404 | 1381 | 1381 | 1381 | 1380 | 20 |
| 463 | 20230913 | 125000 | 1372679798 | 1381 | 1378 | 1381 | 1377 | 7330 |
| 464 | 20230913 | 124900 | 1362566803 | 1379 | 1379 | 1379 | 1379 | 59 |
| 465 | 20230913 | 124800 | 1362485442 | 1379 | 1379 | 1379 | 1379 | 13 |
| 466 | 20230913 | 124700 | 1362467515 | 1379 | 1375 | 1379 | 1375 | 8 |
| 467 | 20230913 | 124600 | 1362456501 | 1375 | 1372 | 1380 | 1372 | 6039 |
| 468 | 20230913 | 124500 | 1354155696 | 1372 | 1375 | 1375 | 1372 | 442 |
| 469 | 20230913 | 124400 | 1353549211 | 1380 | 1380 | 1380 | 1374 | 519 |
| 470 | 20230913 | 124300 | 1352835991 | 1380 | 1380 | 1380 | 1380 | 12 |
| 471 | 20230913 | 124200 | 1352819431 | 1380 | 1380 | 1380 | 1380 | 1 |
| 472 | 20230913 | 124100 | 1352818051 | 1381 | 1381 | 1381 | 1374 | 1051 |
| 473 | 20230913 | 124000 | 1351366627 | 1381 | 1381 | 1381 | 1381 | 520 |
| 474 | 20230913 | 123900 | 1350648507 | 1381 | 1381 | 1381 | 1381 | 518 |
| 475 | 20230913 | 123800 | 1349933149 | 1381 | 1381 | 1381 | 1374 | 642 |
| 476 | 20230913 | 123700 | 1349047520 | 1381 | 1381 | 1381 | 1381 | 17 |
| 477 | 20230913 | 123600 | 1349024043 | 1381 | 1381 | 1381 | 1374 | 19 |
| 478 | 20230913 | 123500 | 1348997811 | 1381 | 1381 | 1381 | 1374 | 169 |
| 479 | 20230913 | 123400 | 1348765479 | 1381 | 1379 | 1381 | 1374 | 4010 |
| 480 | 20230913 | 123300 | 1343236035 | 1379 | 1380 | 1380 | 1379 | 269 |
| 481 | 20230913 | 123200 | 1342864819 | 1374 | 1380 | 1380 | 1374 | 227 |
| 482 | 20230913 | 123100 | 1342552680 | 1380 | 1380 | 1380 | 1375 | 100 |
| 483 | 20230913 | 123000 | 1342414685 | 1380 | 1380 | 1380 | 1380 | 21 |
| 484 | 20230913 | 122900 | 1342385705 | 1380 | 1375 | 1380 | 1375 | 3037 |
| 485 | 20230913 | 122800 | 1338209820 | 1375 | 1375 | 1375 | 1375 | 2 |
| 486 | 20230913 | 122700 | 1338207070 | 1375 | 1375 | 1375 | 1375 | 0 |
| 487 | 20230913 | 122600 | 1338207070 | 1375 | 1375 | 1375 | 1375 | 0 |
| 488 | 20230913 | 122500 | 1338207070 | 1375 | 1375 | 1375 | 1372 | 26 |
| 489 | 20230913 | 122400 | 1338171323 | 1375 | 1373 | 1375 | 1372 | 8008 |
| 490 | 20230913 | 122300 | 1327183027 | 1373 | 1373 | 1373 | 1373 | 0 |
| 491 | 20230913 | 122200 | 1327183027 | 1373 | 1373 | 1373 | 1373 | 30 |
| 492 | 20230913 | 122100 | 1327141837 | 1375 | 1375 | 1375 | 1375 | 497 |
| 493 | 20230913 | 122000 | 1326458462 | 1375 | 1374 | 1375 | 1374 | 5546 |
| 494 | 20230913 | 121900 | 1318837856 | 1374 | 1380 | 1380 | 1374 | 511 |
| 495 | 20230913 | 121800 | 1318135229 | 1380 | 1381 | 1381 | 1374 | 5313 |
| 496 | 20230913 | 121700 | 1310832953 | 1375 | 1377 | 1377 | 1375 | 2589 |
| 497 | 20230913 | 121600 | 1307270489 | 1376 | 1376 | 1376 | 1376 | 4454 |
| 498 | 20230913 | 121500 | 1301141785 | 1374 | 1374 | 1374 | 1374 | 1 |
| 499 | 20230913 | 121400 | 1301140411 | 1374 | 1375 | 1375 | 1374 | 4506 |
| 500 | 20230913 | 121300 | 1294948476 | 1381 | 1381 | 1381 | 1381 | 0 |
| 501 | 20230913 | 121200 | 1294948476 | 1381 | 1381 | 1381 | 1381 | 0 |
| 502 | 20230913 | 121100 | 1294948476 | 1381 | 1382 | 1382 | 1381 | 11 |
| 503 | 20230913 | 121000 | 1294933282 | 1382 | 1375 | 1384 | 1375 | 661 |
| 504 | 20230913 | 120900 | 1294024290 | 1375 | 1375 | 1375 | 1375 | 2182 |
| 505 | 20230913 | 120800 | 1291024040 | 1384 | 1384 | 1384 | 1384 | 5 |
| 506 | 20230913 | 120700 | 1291017120 | 1384 | 1377 | 1384 | 1375 | 425 |
| 507 | 20230913 | 120600 | 1290432464 | 1375 | 1376 | 1376 | 1375 | 2000 |
| 508 | 20230913 | 120500 | 1287682404 | 1375 | 1381 | 1381 | 1375 | 1550 |
| 509 | 20230913 | 120400 | 1285545514 | 1381 | 1381 | 1381 | 1381 | 101 |
| 510 | 20230913 | 120300 | 1285406033 | 1385 | 1385 | 1385 | 1385 | 2007 |
| 511 | 20230913 | 120200 | 1282626338 | 1385 | 1385 | 1387 | 1385 | 994 |
| 512 | 20230913 | 120100 | 1281248648 | 1385 | 1384 | 1386 | 1380 | 1519 |
| 513 | 20230913 | 120000 | 1279145337 | 1376 | 1376 | 1376 | 1376 | 1 |
| 514 | 20230913 | 115900 | 1279143961 | 1375 | 1385 | 1385 | 1375 | 5002 |
| 515 | 20230913 | 115800 | 1272263488 | 1385 | 1382 | 1385 | 1382 | 1127 |
| 516 | 20230913 | 115700 | 1270704159 | 1382 | 1382 | 1383 | 1380 | 237 |
| 517 | 20230913 | 115600 | 1270376613 | 1382 | 1375 | 1382 | 1375 | 492 |
| 518 | 20230913 | 115500 | 1269698151 | 1375 | 1375 | 1375 | 1375 | 373 |
| 519 | 20230913 | 115400 | 1269185276 | 1375 | 1375 | 1375 | 1375 | 2881 |
| 520 | 20230913 | 115300 | 1265223901 | 1380 | 1380 | 1380 | 1380 | 0 |
| 521 | 20230913 | 115200 | 1265223901 | 1380 | 1380 | 1380 | 1380 | 3 |
| 522 | 20230913 | 115100 | 1265219761 | 1375 | 1376 | 1376 | 1375 | 4960 |
| 523 | 20230913 | 115000 | 1258396394 | 1380 | 1380 | 1380 | 1380 | 12 |
| 524 | 20230913 | 114900 | 1258379834 | 1380 | 1380 | 1380 | 1380 | 7 |
| 525 | 20230913 | 114800 | 1258370174 | 1380 | 1376 | 1380 | 1375 | 374 |
| 526 | 20230913 | 114700 | 1257855425 | 1376 | 1376 | 1376 | 1376 | 1393 |
| 527 | 20230913 | 114600 | 1255938657 | 1379 | 1380 | 1380 | 1379 | 596 |
| 528 | 20230913 | 114500 | 1255116278 | 1380 | 1380 | 1380 | 1380 | 550 |
| 529 | 20230913 | 114400 | 1254357278 | 1380 | 1378 | 1380 | 1378 | 140 |
| 530 | 20230913 | 114300 | 1254164257 | 1377 | 1376 | 1377 | 1376 | 2301 |
| 531 | 20230913 | 114200 | 1250995781 | 1376 | 1376 | 1376 | 1376 | 2380 |
| 532 | 20230913 | 114100 | 1247720901 | 1377 | 1376 | 1377 | 1376 | 1631 |
| 533 | 20230913 | 114000 | 1245475664 | 1377 | 1376 | 1377 | 1376 | 8604 |
| 534 | 20230913 | 113900 | 1233636558 | 1376 | 1367 | 1376 | 1366 | 680 |
| 535 | 20230913 | 113800 | 1232707375 | 1377 | 1373 | 1377 | 1373 | 514 |
| 536 | 20230913 | 113700 | 1232001649 | 1378 | 1378 | 1378 | 1378 | 1304 |
| 537 | 20230913 | 113600 | 1230204737 | 1378 | 1373 | 1378 | 1372 | 803 |
| 538 | 20230913 | 113500 | 1229102194 | 1373 | 1365 | 1373 | 1365 | 1202 |
| 539 | 20230913 | 113400 | 1227453069 | 1361 | 1363 | 1370 | 1361 | 1667 |
| 540 | 20230913 | 113300 | 1225181791 | 1362 | 1363 | 1363 | 1362 | 5001 |
| 541 | 20230913 | 113200 | 1218367850 | 1364 | 1364 | 1364 | 1364 | 873 |
| 542 | 20230913 | 113100 | 1217177078 | 1371 | 1371 | 1371 | 1371 | 1013 |
| 543 | 20230913 | 113000 | 1215788255 | 1371 | 1370 | 1371 | 1370 | 4505 |
| 544 | 20230913 | 112900 | 1209615905 | 1370 | 1370 | 1370 | 1370 | 150 |
| 545 | 20230913 | 112800 | 1209410405 | 1368 | 1369 | 1371 | 1368 | 3719 |
| 546 | 20230913 | 112700 | 1204318158 | 1369 | 1374 | 1374 | 1360 | 2764 |
| 547 | 20230913 | 112600 | 1200538585 | 1374 | 1365 | 1374 | 1360 | 19989 |
| 548 | 20230913 | 112500 | 1173349698 | 1367 | 1376 | 1376 | 1366 | 3714 |
| 549 | 20230913 | 112400 | 1168274388 | 1376 | 1377 | 1377 | 1375 | 428 |
| 550 | 20230913 | 112300 | 1167685460 | 1377 | 1361 | 1377 | 1360 | 12966 |
| 551 | 20230913 | 112200 | 1150035932 | 1361 | 1362 | 1362 | 1355 | 24935 |
| 552 | 20230913 | 112100 | 1116172590 | 1362 | 1362 | 1362 | 1357 | 167 |
| 553 | 20230913 | 112000 | 1115945895 | 1362 | 1362 | 1362 | 1357 | 2596 |
| 554 | 20230913 | 111900 | 1112422524 | 1362 | 1363 | 1363 | 1357 | 1927 |
| 555 | 20230913 | 111800 | 1109804190 | 1363 | 1359 | 1363 | 1358 | 2750 |
| 556 | 20230913 | 111700 | 1106067552 | 1359 | 1355 | 1359 | 1355 | 3578 |
| 557 | 20230913 | 111600 | 1101217245 | 1358 | 1359 | 1359 | 1352 | 17370 |
| 558 | 20230913 | 111500 | 1077688078 | 1359 | 1361 | 1361 | 1355 | 34818 |
| 559 | 20230913 | 111400 | 1030403510 | 1361 | 1361 | 1361 | 1360 | 8673 |
| 560 | 20230913 | 111300 | 1018602038 | 1361 | 1364 | 1364 | 1360 | 8261 |
| 561 | 20230913 | 111200 | 1007360748 | 1364 | 1364 | 1364 | 1360 | 25517 |
| 562 | 20230913 | 111100 | 972635495 | 1364 | 1366 | 1366 | 1363 | 9008 |
| 563 | 20230913 | 111000 | 960342005 | 1366 | 1367 | 1368 | 1365 | 5892 |
| 564 | 20230913 | 110900 | 952293961 | 1367 | 1379 | 1379 | 1367 | 9551 |
| 565 | 20230913 | 110800 | 939200982 | 1379 | 1372 | 1379 | 1372 | 896 |
| 566 | 20230913 | 110700 | 937971607 | 1372 | 1381 | 1381 | 1372 | 32 |
| 567 | 20230913 | 110600 | 937927443 | 1371 | 1373 | 1373 | 1371 | 2375 |
| 568 | 20230913 | 110500 | 934669960 | 1382 | 1371 | 1382 | 1371 | 301 |
| 569 | 20230913 | 110400 | 934253989 | 1383 | 1383 | 1383 | 1383 | 802 |
| 570 | 20230913 | 110300 | 933144823 | 1383 | 1374 | 1389 | 1369 | 6262 |
| 571 | 20230913 | 110200 | 924545574 | 1368 | 1369 | 1374 | 1365 | 18439 |
| 572 | 20230913 | 110100 | 899342219 | 1367 | 1367 | 1367 | 1367 | 1 |
| 573 | 20230913 | 110000 | 899340852 | 1374 | 1374 | 1374 | 1374 | 1 |
| 574 | 20230913 | 105900 | 899339478 | 1374 | 1374 | 1376 | 1374 | 20 |
| 575 | 20230913 | 105800 | 899311996 | 1374 | 1371 | 1376 | 1366 | 1155 |
| 576 | 20230913 | 105700 | 897733957 | 1371 | 1372 | 1375 | 1365 | 18469 |
| 577 | 20230913 | 105600 | 872468914 | 1375 | 1372 | 1375 | 1370 | 17748 |
| 578 | 20230913 | 105500 | 848139731 | 1373 | 1372 | 1373 | 1371 | 3807 |
| 579 | 20230913 | 105400 | 842917556 | 1372 | 1374 | 1374 | 1371 | 4355 |
| 580 | 20230913 | 105300 | 836942450 | 1374 | 1379 | 1379 | 1374 | 31594 |
| 581 | 20230913 | 105200 | 793501346 | 1376 | 1379 | 1379 | 1376 | 2012 |
| 582 | 20230913 | 105100 | 790727912 | 1379 | 1385 | 1388 | 1378 | 25873 |
| 583 | 20230913 | 105000 | 755003050 | 1385 | 1385 | 1390 | 1385 | 4220 |
| 584 | 20230913 | 104900 | 749157752 | 1386 | 1386 | 1390 | 1385 | 1160 |
| 585 | 20230913 | 104800 | 747550959 | 1386 | 1391 | 1392 | 1386 | 834 |
| 586 | 20230913 | 104700 | 746394199 | 1392 | 1392 | 1392 | 1392 | 0 |
| 587 | 20230913 | 104600 | 746394199 | 1392 | 1387 | 1392 | 1387 | 203 |
| 588 | 20230913 | 104500 | 746112625 | 1387 | 1391 | 1391 | 1387 | 19702 |
| 589 | 20230913 | 104400 | 718761312 | 1391 | 1391 | 1391 | 1391 | 1043 |
| 590 | 20230913 | 104300 | 717310499 | 1391 | 1392 | 1392 | 1390 | 431 |
| 591 | 20230913 | 104200 | 716711075 | 1392 | 1391 | 1392 | 1390 | 487 |
| 592 | 20230913 | 104100 | 716033898 | 1391 | 1390 | 1391 | 1390 | 121 |
| 593 | 20230913 | 104000 | 715865589 | 1392 | 1392 | 1393 | 1391 | 293 |
| 594 | 20230913 | 103900 | 715457733 | 1392 | 1392 | 1393 | 1392 | 2345 |
| 595 | 20230913 | 103800 | 712193490 | 1393 | 1393 | 1393 | 1393 | 2 |
| 596 | 20230913 | 103700 | 712190704 | 1391 | 1395 | 1398 | 1391 | 2248 |
| 597 | 20230913 | 103600 | 709060928 | 1395 | 1393 | 1398 | 1390 | 916 |
| 598 | 20230913 | 103500 | 707787502 | 1391 | 1392 | 1392 | 1390 | 10665 |
| 599 | 20230913 | 103400 | 692952539 | 1392 | 1393 | 1393 | 1391 | 3108 |
| 600 | 20230913 | 103300 | 688624594 | 1394 | 1397 | 1397 | 1394 | 1236 |
| 601 | 20230913 | 103200 | 686901415 | 1398 | 1397 | 1398 | 1397 | 5 |
| 602 | 20230913 | 103100 | 686894426 | 1398 | 1393 | 1398 | 1393 | 902 |
| 603 | 20230913 | 103000 | 685637927 | 1393 | 1393 | 1393 | 1393 | 1107 |
| 604 | 20230913 | 102900 | 684095876 | 1392 | 1392 | 1392 | 1392 | 1 |
| 605 | 20230913 | 102800 | 684094484 | 1391 | 1393 | 1393 | 1391 | 721 |
| 606 | 20230913 | 102700 | 683091413 | 1393 | 1398 | 1398 | 1393 | 1542 |
| 607 | 20230913 | 102600 | 680938681 | 1398 | 1398 | 1398 | 1398 | 35 |
| 608 | 20230913 | 102500 | 680889751 | 1398 | 1401 | 1401 | 1398 | 12193 |
| 609 | 20230913 | 102400 | 663836994 | 1402 | 1402 | 1402 | 1402 | 1536 |
| 610 | 20230913 | 102300 | 661683522 | 1407 | 1407 | 1407 | 1407 | 2513 |
| 611 | 20230913 | 102200 | 658147731 | 1407 | 1407 | 1407 | 1407 | 0 |
| 612 | 20230913 | 102100 | 658147731 | 1407 | 1407 | 1407 | 1407 | 0 |
| 613 | 20230913 | 102000 | 658147731 | 1407 | 1409 | 1409 | 1407 | 435 |
| 614 | 20230913 | 101900 | 657534888 | 1409 | 1409 | 1410 | 1407 | 12 |
| 615 | 20230913 | 101800 | 657517979 | 1407 | 1409 | 1409 | 1400 | 4782 |
| 616 | 20230913 | 101700 | 650803323 | 1410 | 1401 | 1410 | 1401 | 2147 |
| 617 | 20230913 | 101600 | 647782214 | 1407 | 1406 | 1407 | 1400 | 223 |
| 618 | 20230913 | 101500 | 647468970 | 1406 | 1408 | 1408 | 1398 | 769 |
| 619 | 20230913 | 101400 | 646393834 | 1396 | 1408 | 1408 | 1396 | 6764 |
| 620 | 20230913 | 101300 | 636905551 | 1408 | 1405 | 1408 | 1405 | 3 |
| 621 | 20230913 | 101200 | 636901330 | 1405 | 1407 | 1408 | 1405 | 931 |
| 622 | 20230913 | 101100 | 635591536 | 1404 | 1404 | 1404 | 1404 | 0 |
| 623 | 20230913 | 101000 | 635591536 | 1404 | 1405 | 1405 | 1404 | 213 |
| 624 | 20230913 | 100900 | 635292284 | 1409 | 1407 | 1409 | 1405 | 2541 |
| 625 | 20230913 | 100800 | 631717135 | 1410 | 1409 | 1410 | 1407 | 4294 |
| 626 | 20230913 | 100700 | 625669304 | 1410 | 1404 | 1410 | 1401 | 11361 |
| 627 | 20230913 | 100600 | 609699730 | 1404 | 1403 | 1404 | 1403 | 1501 |
| 628 | 20230913 | 100500 | 607592827 | 1400 | 1400 | 1400 | 1400 | 50 |
| 629 | 20230913 | 100400 | 607522827 | 1400 | 1400 | 1400 | 1400 | 1 |
| 630 | 20230913 | 100300 | 607521427 | 1404 | 1399 | 1404 | 1399 | 2473 |
| 631 | 20230913 | 100200 | 604051809 | 1403 | 1398 | 1403 | 1398 | 2262 |
| 632 | 20230913 | 100100 | 600889028 | 1404 | 1404 | 1404 | 1404 | 979 |
| 633 | 20230913 | 100000 | 599514512 | 1404 | 1404 | 1405 | 1404 | 1112 |
| 634 | 20230913 | 095900 | 597952974 | 1404 | 1396 | 1404 | 1396 | 4405 |
| 635 | 20230913 | 095800 | 591790282 | 1396 | 1396 | 1399 | 1396 | 3352 |
| 636 | 20230913 | 095700 | 587107887 | 1396 | 1400 | 1400 | 1396 | 3589 |
| 637 | 20230913 | 095600 | 582097639 | 1397 | 1396 | 1397 | 1396 | 1488 |
| 638 | 20230913 | 095500 | 580020306 | 1395 | 1393 | 1395 | 1393 | 4125 |
| 639 | 20230913 | 095400 | 574270017 | 1393 | 1384 | 1393 | 1384 | 1233 |
| 640 | 20230913 | 095300 | 572563482 | 1393 | 1393 | 1393 | 1384 | 103840 |
| 641 | 20230913 | 095200 | 428813615 | 1392 | 1393 | 1395 | 1392 | 1490 |
| 642 | 20230913 | 095100 | 426738064 | 1392 | 1395 | 1395 | 1391 | 1001 |
| 643 | 20230913 | 095000 | 425344965 | 1391 | 1395 | 1395 | 1391 | 14 |
| 644 | 20230913 | 094900 | 425325471 | 1395 | 1395 | 1395 | 1395 | 0 |
| 645 | 20230913 | 094800 | 425325471 | 1395 | 1392 | 1395 | 1391 | 2422 |
| 646 | 20230913 | 094700 | 421953593 | 1392 | 1388 | 1392 | 1388 | 2 |
| 647 | 20230913 | 094600 | 421950813 | 1392 | 1392 | 1392 | 1392 | 7 |
| 648 | 20230913 | 094500 | 421941069 | 1385 | 1387 | 1387 | 1385 | 7000 |
| 649 | 20230913 | 094400 | 412240256 | 1386 | 1386 | 1386 | 1386 | 2239 |
| 650 | 20230913 | 094300 | 409137002 | 1386 | 1386 | 1386 | 1386 | 588 |
| 651 | 20230913 | 094200 | 408322034 | 1386 | 1386 | 1386 | 1386 | 24 |
| 652 | 20230913 | 094100 | 408288770 | 1395 | 1386 | 1395 | 1386 | 2131 |
| 653 | 20230913 | 094000 | 405335186 | 1395 | 1388 | 1395 | 1386 | 2281 |
| 654 | 20230913 | 093900 | 402172042 | 1389 | 1389 | 1396 | 1389 | 11260 |
| 655 | 20230913 | 093800 | 386531825 | 1390 | 1389 | 1396 | 1389 | 988 |
| 656 | 20230913 | 093700 | 385158885 | 1397 | 1397 | 1397 | 1389 | 5573 |
| 657 | 20230913 | 093600 | 377409369 | 1388 | 1375 | 1393 | 1375 | 13077 |
| 658 | 20230913 | 093500 | 359302318 | 1381 | 1388 | 1388 | 1371 | 25499 |
| 659 | 20230913 | 093400 | 324233112 | 1388 | 1390 | 1390 | 1380 | 42570 |
| 660 | 20230913 | 093300 | 265375748 | 1390 | 1393 | 1393 | 1390 | 3173 |
| 661 | 20230913 | 093200 | 260963319 | 1394 | 1390 | 1394 | 1390 | 2944 |
| 662 | 20230913 | 093100 | 256869293 | 1390 | 1393 | 1394 | 1390 | 9314 |
| 663 | 20230913 | 093000 | 243906147 | 1394 | 1394 | 1394 | 1393 | 5809 |
| 664 | 20230913 | 092900 | 235810403 | 1394 | 1405 | 1405 | 1394 | 9854 |
| 665 | 20230913 | 092800 | 222060690 | 1406 | 1407 | 1407 | 1406 | 2 |
| 666 | 20230913 | 092700 | 222057877 | 1407 | 1400 | 1408 | 1397 | 13466 |
| 667 | 20230913 | 092600 | 203214035 | 1410 | 1403 | 1410 | 1399 | 3913 |
| 668 | 20230913 | 092500 | 197730471 | 1403 | 1403 | 1403 | 1403 | 0 |
| 669 | 20230913 | 092400 | 197730471 | 1403 | 1406 | 1406 | 1403 | 106 |
| 670 | 20230913 | 092300 | 197581585 | 1406 | 1401 | 1411 | 1401 | 4272 |
| 671 | 20230913 | 092200 | 191580148 | 1406 | 1406 | 1406 | 1406 | 0 |
| 672 | 20230913 | 092100 | 191580148 | 1406 | 1399 | 1406 | 1399 | 3 |
| 673 | 20230913 | 092000 | 191575944 | 1399 | 1400 | 1406 | 1399 | 7134 |
| 674 | 20230913 | 091900 | 181589341 | 1400 | 1405 | 1405 | 1399 | 2138 |
| 675 | 20230913 | 091800 | 178596127 | 1405 | 1400 | 1405 | 1400 | 1842 |
| 676 | 20230913 | 091700 | 176017162 | 1400 | 1405 | 1406 | 1400 | 680 |
| 677 | 20230913 | 091600 | 175062760 | 1405 | 1405 | 1405 | 1398 | 45 |
| 678 | 20230913 | 091500 | 174999836 | 1398 | 1397 | 1406 | 1397 | 1353 |
| 679 | 20230913 | 091400 | 173100335 | 1406 | 1404 | 1406 | 1404 | 2001 |
| 680 | 20230913 | 091300 | 170289298 | 1396 | 1396 | 1396 | 1396 | 3149 |
| 681 | 20230913 | 091200 | 165893294 | 1396 | 1396 | 1396 | 1395 | 1580 |
| 682 | 20230913 | 091100 | 163687644 | 1396 | 1397 | 1397 | 1396 | 3411 |
| 683 | 20230913 | 091000 | 158923025 | 1406 | 1397 | 1406 | 1397 | 568 |
| 684 | 20230913 | 090900 | 158129520 | 1406 | 1396 | 1406 | 1396 | 432 |
| 685 | 20230913 | 090800 | 157525736 | 1396 | 1399 | 1411 | 1396 | 34149 |
| 686 | 20230913 | 090700 | 109701589 | 1398 | 1395 | 1398 | 1394 | 4790 |
| 687 | 20230913 | 090600 | 103018939 | 1395 | 1396 | 1397 | 1394 | 4922 |
| 688 | 20230913 | 090500 | 96152832 | 1395 | 1396 | 1399 | 1395 | 157 |
| 689 | 20230913 | 090400 | 95933642 | 1400 | 1394 | 1400 | 1393 | 20240 |
| 690 | 20230913 | 090300 | 67719625 | 1394 | 1403 | 1413 | 1394 | 18936 |
| 691 | 20230913 | 090200 | 41257452 | 1402 | 1415 | 1415 | 1401 | 4420 |
| 692 | 20230913 | 090100 | 35062467 | 1401 | 1415 | 1415 | 1401 | 7779 |
| 693 | 20230913 | 090000 | 24111030 | 1417 | 1416 | 1417 | 1413 | 17014 |