37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 3 | 20230922 | 205700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230922 | 205600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230922 | 205500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230922 | 205400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230922 | 205300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230922 | 205200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230922 | 205100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230922 | 205000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230922 | 204900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230922 | 204800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230922 | 204700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230922 | 204600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230922 | 204500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230922 | 204400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230922 | 204300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230922 | 204200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230922 | 204100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230922 | 204000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230922 | 203900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230922 | 203800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230922 | 203700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230922 | 203600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230922 | 203500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230922 | 203400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230922 | 203300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230922 | 203200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230922 | 203100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230922 | 203000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230922 | 202900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230922 | 202800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 33 | 20230922 | 202700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230922 | 202600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230922 | 202500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230922 | 202400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230922 | 202300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230922 | 202200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230922 | 202100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230922 | 202000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230922 | 201900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230922 | 201800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230922 | 201700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230922 | 201600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230922 | 201500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230922 | 201400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230922 | 201300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230922 | 201200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230922 | 201100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230922 | 201000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230922 | 200900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230922 | 200800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230922 | 200700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230922 | 200600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230922 | 200500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230922 | 200400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230922 | 200300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230922 | 200200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230922 | 200100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230922 | 200000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230922 | 195900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230922 | 195800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 63 | 20230922 | 195700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230922 | 195600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230922 | 195500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230922 | 195400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230922 | 195300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230922 | 195200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230922 | 195100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230922 | 195000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230922 | 194900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230922 | 194800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230922 | 194700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230922 | 194600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230922 | 194500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230922 | 194400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230922 | 194300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230922 | 194200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230922 | 194100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230922 | 194000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230922 | 193900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230922 | 193800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230922 | 193700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230922 | 193600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230922 | 193500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230922 | 193400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230922 | 193300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230922 | 193200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230922 | 193100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230922 | 193000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230922 | 192900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230922 | 192800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 93 | 20230922 | 192700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230922 | 192600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230922 | 192500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230922 | 192400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230922 | 192300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230922 | 192200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230922 | 192100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230922 | 192000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230922 | 191900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230922 | 191800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230922 | 191700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230922 | 191600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230922 | 191500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230922 | 191400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230922 | 191300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230922 | 191200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230922 | 191100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230922 | 191000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230922 | 190900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230922 | 190800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230922 | 190700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230922 | 190600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230922 | 190500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230922 | 190400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230922 | 190300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230922 | 190200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230922 | 190100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230922 | 190000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230922 | 185900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230922 | 185800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 123 | 20230922 | 185700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230922 | 185600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230922 | 185500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230922 | 185400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230922 | 185300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230922 | 185200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230922 | 185100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230922 | 185000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230922 | 184900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230922 | 184800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230922 | 184700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230922 | 184600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230922 | 184500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230922 | 184400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230922 | 184300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230922 | 184200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230922 | 184100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230922 | 184000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230922 | 183900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230922 | 183800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230922 | 183700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230922 | 183600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230922 | 183500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230922 | 183400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230922 | 183300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230922 | 183200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230922 | 183100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230922 | 183000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230922 | 182900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230922 | 182800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 153 | 20230922 | 182700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230922 | 182600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230922 | 182500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230922 | 182400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230922 | 182300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230922 | 182200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230922 | 182100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230922 | 182000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230922 | 181900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230922 | 181800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230922 | 181700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230922 | 181600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230922 | 181500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230922 | 181400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230922 | 181300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230922 | 181200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230922 | 181100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230922 | 181000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230922 | 180900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230922 | 180800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230922 | 180700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230922 | 180600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230922 | 180500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230922 | 180400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230922 | 180300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230922 | 180200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230922 | 180100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230922 | 180000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230922 | 175900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230922 | 175800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 183 | 20230922 | 175700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230922 | 175600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230922 | 175500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230922 | 175400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230922 | 175300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230922 | 175200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230922 | 175100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230922 | 175000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230922 | 174900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230922 | 174800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230922 | 174700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230922 | 174600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230922 | 174500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230922 | 174400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230922 | 174300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230922 | 174200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230922 | 174100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230922 | 174000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230922 | 173900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230922 | 173800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230922 | 173700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230922 | 173600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230922 | 173500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230922 | 173400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230922 | 173300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230922 | 173200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230922 | 173100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230922 | 173000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230922 | 172900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230922 | 172800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 213 | 20230922 | 172700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230922 | 172600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230922 | 172500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230922 | 172400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230922 | 172300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230922 | 172200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230922 | 172100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230922 | 172000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230922 | 171900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230922 | 171800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230922 | 171700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230922 | 171600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230922 | 171500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230922 | 171400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230922 | 171300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230922 | 171200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230922 | 171100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230922 | 171000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230922 | 170900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230922 | 170800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230922 | 170700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230922 | 170600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230922 | 170500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230922 | 170400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230922 | 170300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230922 | 170200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230922 | 170100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230922 | 170000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230922 | 165900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230922 | 165800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 243 | 20230922 | 165700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230922 | 165600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230922 | 165500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230922 | 165400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230922 | 165300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230922 | 165200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230922 | 165100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230922 | 165000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230922 | 164900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230922 | 164800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230922 | 164700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230922 | 164600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230922 | 164500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230922 | 164400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230922 | 164300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230922 | 164200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230922 | 164100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230922 | 164000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230922 | 163900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230922 | 163800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230922 | 163700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230922 | 163600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230922 | 163500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230922 | 163400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230922 | 163300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230922 | 163200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230922 | 163100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230922 | 163000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230922 | 162900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230922 | 162800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 273 | 20230922 | 162700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230922 | 162600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230922 | 162500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230922 | 162400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230922 | 162300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230922 | 162200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230922 | 162100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230922 | 162000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230922 | 161900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230922 | 161800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230922 | 161700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230922 | 161600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230922 | 161500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230922 | 161400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20230922 | 161300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230922 | 161200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230922 | 161100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230922 | 161000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230922 | 160900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230922 | 160800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20230922 | 160700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20230922 | 160600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20230922 | 160500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20230922 | 160400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20230922 | 160300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20230922 | 160200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20230922 | 160100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20230922 | 160000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20230922 | 155900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20230922 | 155800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 303 | 20230922 | 155700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20230922 | 155600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20230922 | 155500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20230922 | 155400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20230922 | 155300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20230922 | 155200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20230922 | 155100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20230922 | 155000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20230922 | 154900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20230922 | 154800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20230922 | 154700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20230922 | 154600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20230922 | 154500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20230922 | 154400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20230922 | 154300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20230922 | 154200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20230922 | 154100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20230922 | 154000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20230922 | 153900 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20230922 | 153800 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20230922 | 153700 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20230922 | 153600 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20230922 | 153500 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20230922 | 153400 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20230922 | 153300 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20230922 | 153200 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20230922 | 153100 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20230922 | 153000 | 99286991510 | 5130 | 5130 | 5130 | 5130 | 115464 |
| 331 | 20230922 | 152900 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20230922 | 152800 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 333 | 20230922 | 152700 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20230922 | 152600 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20230922 | 152500 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20230922 | 152400 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20230922 | 152300 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20230922 | 152200 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20230922 | 152100 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20230922 | 152000 | 98694661190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20230922 | 151900 | 98694661190 | 5130 | 5190 | 5190 | 5120 | 78344 |
| 342 | 20230922 | 151800 | 98291138680 | 5190 | 5190 | 5190 | 5170 | 22139 |
| 343 | 20230922 | 151700 | 98176452490 | 5190 | 5180 | 5190 | 5180 | 14821 |
| 344 | 20230922 | 151600 | 98099581780 | 5170 | 5180 | 5190 | 5170 | 18701 |
| 345 | 20230922 | 151500 | 98002667420 | 5160 | 5200 | 5200 | 5150 | 20295 |
| 346 | 20230922 | 151400 | 97897856920 | 5200 | 5190 | 5230 | 5170 | 36527 |
| 347 | 20230922 | 151300 | 97707836400 | 5190 | 5160 | 5200 | 5150 | 42824 |
| 348 | 20230922 | 151200 | 97486144510 | 5150 | 5100 | 5180 | 5090 | 56581 |
| 349 | 20230922 | 151100 | 97196140940 | 5100 | 5110 | 5160 | 5100 | 43979 |
| 350 | 20230922 | 151000 | 96971146780 | 5110 | 5240 | 5250 | 5100 | 130839 |
| 351 | 20230922 | 150900 | 96295093510 | 5240 | 5260 | 5260 | 5240 | 12738 |
| 352 | 20230922 | 150800 | 96228262350 | 5260 | 5260 | 5280 | 5250 | 11043 |
| 353 | 20230922 | 150700 | 96170166990 | 5270 | 5270 | 5280 | 5240 | 15489 |
| 354 | 20230922 | 150600 | 96088713470 | 5260 | 5210 | 5280 | 5210 | 36959 |
| 355 | 20230922 | 150500 | 95894601850 | 5220 | 5220 | 5220 | 5210 | 6490 |
| 356 | 20230922 | 150400 | 95860756320 | 5220 | 5210 | 5220 | 5200 | 17245 |
| 357 | 20230922 | 150300 | 95770956080 | 5210 | 5220 | 5230 | 5210 | 26144 |
| 358 | 20230922 | 150200 | 95634622820 | 5220 | 5210 | 5230 | 5200 | 25543 |
| 359 | 20230922 | 150100 | 95501499220 | 5210 | 5260 | 5260 | 5200 | 65930 |
| 360 | 20230922 | 150000 | 95156943590 | 5260 | 5270 | 5270 | 5260 | 6393 |
| 361 | 20230922 | 145900 | 95123289270 | 5270 | 5240 | 5280 | 5240 | 16329 |
| 362 | 20230922 | 145800 | 95037442900 | 5240 | 5260 | 5260 | 5230 | 51272 |
| 363 | 20230922 | 145700 | 94768532000 | 5260 | 5250 | 5260 | 5250 | 9499 |
| 364 | 20230922 | 145600 | 94718633660 | 5250 | 5260 | 5270 | 5250 | 11531 |
| 365 | 20230922 | 145500 | 94658016880 | 5260 | 5260 | 5270 | 5250 | 16026 |
| 366 | 20230922 | 145400 | 94573736280 | 5270 | 5260 | 5270 | 5260 | 4782 |
| 367 | 20230922 | 145300 | 94548567100 | 5270 | 5260 | 5270 | 5250 | 11419 |
| 368 | 20230922 | 145200 | 94488530260 | 5260 | 5260 | 5270 | 5250 | 8927 |
| 369 | 20230922 | 145100 | 94441612000 | 5260 | 5260 | 5280 | 5250 | 12627 |
| 370 | 20230922 | 145000 | 94375160940 | 5260 | 5290 | 5300 | 5260 | 15398 |
| 371 | 20230922 | 144900 | 94293762700 | 5300 | 5300 | 5310 | 5290 | 8121 |
| 372 | 20230922 | 144800 | 94250722900 | 5300 | 5310 | 5310 | 5300 | 5442 |
| 373 | 20230922 | 144700 | 94221860730 | 5310 | 5260 | 5310 | 5250 | 35874 |
| 374 | 20230922 | 144600 | 94032431850 | 5270 | 5260 | 5270 | 5250 | 11709 |
| 375 | 20230922 | 144500 | 93970861610 | 5260 | 5270 | 5280 | 5260 | 12429 |
| 376 | 20230922 | 144400 | 93905335980 | 5280 | 5280 | 5310 | 5270 | 17574 |
| 377 | 20230922 | 144300 | 93812357700 | 5270 | 5260 | 5290 | 5260 | 17087 |
| 378 | 20230922 | 144200 | 93722357250 | 5260 | 5300 | 5300 | 5260 | 10282 |
| 379 | 20230922 | 144100 | 93668108620 | 5290 | 5290 | 5300 | 5280 | 7792 |
| 380 | 20230922 | 144000 | 93626901520 | 5290 | 5320 | 5320 | 5290 | 12534 |
| 381 | 20230922 | 143900 | 93560379780 | 5330 | 5310 | 5340 | 5310 | 12617 |
| 382 | 20230922 | 143800 | 93493118770 | 5310 | 5310 | 5320 | 5300 | 20120 |
| 383 | 20230922 | 143700 | 93386314060 | 5300 | 5270 | 5300 | 5250 | 16713 |
| 384 | 20230922 | 143600 | 93298047090 | 5270 | 5270 | 5280 | 5260 | 13858 |
| 385 | 20230922 | 143500 | 93225075740 | 5280 | 5280 | 5280 | 5250 | 13214 |
| 386 | 20230922 | 143400 | 93155501690 | 5280 | 5280 | 5290 | 5260 | 9365 |
| 387 | 20230922 | 143300 | 93106092710 | 5280 | 5250 | 5300 | 5230 | 56159 |
| 388 | 20230922 | 143200 | 92811135790 | 5260 | 5290 | 5290 | 5250 | 54248 |
| 389 | 20230922 | 143100 | 92525659320 | 5290 | 5290 | 5300 | 5280 | 15024 |
| 390 | 20230922 | 143000 | 92446196310 | 5280 | 5300 | 5300 | 5280 | 3731 |
| 391 | 20230922 | 142900 | 92426487110 | 5290 | 5280 | 5300 | 5280 | 18097 |
| 392 | 20230922 | 142800 | 92330802610 | 5280 | 5280 | 5290 | 5270 | 12099 |
| 393 | 20230922 | 142700 | 92266926710 | 5280 | 5300 | 5310 | 5280 | 20770 |
| 394 | 20230922 | 142600 | 92157073530 | 5300 | 5320 | 5330 | 5300 | 16580 |
| 395 | 20230922 | 142500 | 92068978190 | 5330 | 5330 | 5330 | 5320 | 15280 |
| 396 | 20230922 | 142400 | 91987619960 | 5330 | 5340 | 5350 | 5300 | 23808 |
| 397 | 20230922 | 142300 | 91860904630 | 5330 | 5360 | 5370 | 5330 | 13631 |
| 398 | 20230922 | 142200 | 91787980640 | 5370 | 5380 | 5390 | 5340 | 16821 |
| 399 | 20230922 | 142100 | 91697822310 | 5390 | 5380 | 5410 | 5320 | 18097 |
| 400 | 20230922 | 142000 | 91600474130 | 5380 | 5410 | 5430 | 5360 | 25848 |
| 401 | 20230922 | 141900 | 91461058670 | 5410 | 5400 | 5450 | 5390 | 18334 |
| 402 | 20230922 | 141800 | 91361774420 | 5400 | 5330 | 5430 | 5330 | 37143 |
| 403 | 20230922 | 141700 | 91162556930 | 5330 | 5330 | 5340 | 5320 | 8704 |
| 404 | 20230922 | 141600 | 91116183280 | 5340 | 5340 | 5340 | 5330 | 15471 |
| 405 | 20230922 | 141500 | 91033700800 | 5340 | 5330 | 5340 | 5320 | 8095 |
| 406 | 20230922 | 141400 | 90990530740 | 5320 | 5310 | 5340 | 5300 | 7148 |
| 407 | 20230922 | 141300 | 90952487010 | 5300 | 5290 | 5320 | 5290 | 6409 |
| 408 | 20230922 | 141200 | 90918480340 | 5290 | 5300 | 5310 | 5290 | 14033 |
| 409 | 20230922 | 141100 | 90844158040 | 5290 | 5310 | 5330 | 5290 | 24463 |
| 410 | 20230922 | 141000 | 90714374880 | 5320 | 5330 | 5350 | 5320 | 38200 |
| 411 | 20230922 | 140900 | 90510622950 | 5330 | 5320 | 5340 | 5320 | 11807 |
| 412 | 20230922 | 140800 | 90447686070 | 5320 | 5280 | 5330 | 5280 | 17173 |
| 413 | 20230922 | 140700 | 90356497480 | 5280 | 5310 | 5310 | 5270 | 11336 |
| 414 | 20230922 | 140600 | 90296615680 | 5300 | 5300 | 5330 | 5290 | 14896 |
| 415 | 20230922 | 140500 | 90217531430 | 5300 | 5360 | 5380 | 5260 | 48246 |
| 416 | 20230922 | 140400 | 89961507820 | 5360 | 5360 | 5390 | 5340 | 30063 |
| 417 | 20230922 | 140300 | 89800325890 | 5360 | 5310 | 5370 | 5300 | 40617 |
| 418 | 20230922 | 140200 | 89583163710 | 5320 | 5250 | 5350 | 5240 | 47973 |
| 419 | 20230922 | 140100 | 89329621290 | 5240 | 5280 | 5310 | 5240 | 50543 |
| 420 | 20230922 | 140000 | 89062574350 | 5270 | 5270 | 5300 | 5210 | 82013 |
| 421 | 20230922 | 135900 | 88631795910 | 5280 | 5320 | 5340 | 5200 | 69307 |
| 422 | 20230922 | 135800 | 88266854500 | 5310 | 5350 | 5390 | 5300 | 63712 |
| 423 | 20230922 | 135700 | 87926447640 | 5320 | 5470 | 5480 | 5250 | 140556 |
| 424 | 20230922 | 135600 | 87171353260 | 5480 | 5570 | 5570 | 5460 | 125034 |
| 425 | 20230922 | 135500 | 86482201800 | 5550 | 5590 | 5590 | 5550 | 27682 |
| 426 | 20230922 | 135400 | 86328090270 | 5590 | 5590 | 5590 | 5580 | 5655 |
| 427 | 20230922 | 135300 | 86296517930 | 5590 | 5580 | 5590 | 5570 | 5555 |
| 428 | 20230922 | 135200 | 86265527030 | 5590 | 5580 | 5590 | 5580 | 1808 |
| 429 | 20230922 | 135100 | 86255425120 | 5580 | 5590 | 5590 | 5580 | 6210 |
| 430 | 20230922 | 135000 | 86220724760 | 5590 | 5600 | 5600 | 5580 | 5001 |
| 431 | 20230922 | 134900 | 86192778820 | 5590 | 5580 | 5590 | 5570 | 5076 |
| 432 | 20230922 | 134800 | 86164470380 | 5580 | 5570 | 5580 | 5560 | 2142 |
| 433 | 20230922 | 134700 | 86152534470 | 5570 | 5580 | 5590 | 5570 | 11603 |
| 434 | 20230922 | 134600 | 86087863890 | 5580 | 5590 | 5590 | 5580 | 6438 |
| 435 | 20230922 | 134500 | 86051933730 | 5580 | 5590 | 5600 | 5580 | 1489 |
| 436 | 20230922 | 134400 | 86043617090 | 5580 | 5570 | 5580 | 5570 | 7671 |
| 437 | 20230922 | 134300 | 86000845330 | 5580 | 5580 | 5580 | 5570 | 3395 |
| 438 | 20230922 | 134200 | 85981915750 | 5580 | 5590 | 5590 | 5570 | 4111 |
| 439 | 20230922 | 134100 | 85958971370 | 5580 | 5600 | 5600 | 5580 | 4077 |
| 440 | 20230922 | 134000 | 85936196070 | 5600 | 5600 | 5610 | 5590 | 6514 |
| 441 | 20230922 | 133900 | 85899743280 | 5610 | 5640 | 5640 | 5610 | 7694 |
| 442 | 20230922 | 133800 | 85856514970 | 5650 | 5590 | 5700 | 5580 | 34091 |
| 443 | 20230922 | 133700 | 85664287400 | 5600 | 5590 | 5600 | 5590 | 5158 |
| 444 | 20230922 | 133600 | 85635416670 | 5590 | 5610 | 5620 | 5580 | 8925 |
| 445 | 20230922 | 133500 | 85585448690 | 5610 | 5610 | 5630 | 5610 | 4081 |
| 446 | 20230922 | 133400 | 85562525080 | 5620 | 5590 | 5620 | 5590 | 5962 |
| 447 | 20230922 | 133300 | 85529063620 | 5600 | 5570 | 5600 | 5560 | 3130 |
| 448 | 20230922 | 133200 | 85511570160 | 5570 | 5550 | 5570 | 5540 | 3847 |
| 449 | 20230922 | 133100 | 85490196720 | 5550 | 5560 | 5570 | 5540 | 13635 |
| 450 | 20230922 | 133000 | 85414550300 | 5560 | 5550 | 5570 | 5540 | 9338 |
| 451 | 20230922 | 132900 | 85362692050 | 5540 | 5550 | 5560 | 5530 | 14502 |
| 452 | 20230922 | 132800 | 85282311570 | 5550 | 5560 | 5560 | 5550 | 8109 |
| 453 | 20230922 | 132700 | 85237280020 | 5560 | 5600 | 5610 | 5550 | 25310 |
| 454 | 20230922 | 132600 | 85095755750 | 5600 | 5620 | 5620 | 5600 | 1484 |
| 455 | 20230922 | 132500 | 85087436250 | 5600 | 5610 | 5630 | 5600 | 9314 |
| 456 | 20230922 | 132400 | 85035154120 | 5610 | 5620 | 5620 | 5600 | 11517 |
| 457 | 20230922 | 132300 | 84970566280 | 5620 | 5630 | 5630 | 5620 | 2698 |
| 458 | 20230922 | 132200 | 84955401720 | 5630 | 5610 | 5630 | 5610 | 6038 |
| 459 | 20230922 | 132100 | 84921480180 | 5610 | 5630 | 5650 | 5600 | 21812 |
| 460 | 20230922 | 132000 | 84798865740 | 5630 | 5590 | 5630 | 5590 | 8961 |
| 461 | 20230922 | 131900 | 84748587550 | 5590 | 5550 | 5590 | 5550 | 7705 |
| 462 | 20230922 | 131800 | 84705679410 | 5550 | 5560 | 5560 | 5540 | 10664 |
| 463 | 20230922 | 131700 | 84646492000 | 5550 | 5540 | 5560 | 5540 | 12776 |
| 464 | 20230922 | 131600 | 84575649110 | 5540 | 5530 | 5550 | 5530 | 22384 |
| 465 | 20230922 | 131500 | 84451763020 | 5540 | 5580 | 5590 | 5530 | 42055 |
| 466 | 20230922 | 131400 | 84218104500 | 5590 | 5580 | 5600 | 5570 | 10232 |
| 467 | 20230922 | 131300 | 84160952220 | 5580 | 5590 | 5590 | 5570 | 9882 |
| 468 | 20230922 | 131200 | 84105832210 | 5590 | 5570 | 5600 | 5560 | 17991 |
| 469 | 20230922 | 131100 | 84005422740 | 5580 | 5590 | 5590 | 5550 | 24264 |
| 470 | 20230922 | 131000 | 83870296780 | 5590 | 5630 | 5630 | 5580 | 18461 |
| 471 | 20230922 | 130900 | 83766786440 | 5620 | 5680 | 5680 | 5600 | 29098 |
| 472 | 20230922 | 130800 | 83602709790 | 5680 | 5690 | 5690 | 5670 | 7270 |
| 473 | 20230922 | 130700 | 83561407270 | 5680 | 5710 | 5710 | 5660 | 18566 |
| 474 | 20230922 | 130600 | 83455968050 | 5700 | 5680 | 5710 | 5660 | 11165 |
| 475 | 20230922 | 130500 | 83392546820 | 5680 | 5730 | 5730 | 5660 | 41459 |
| 476 | 20230922 | 130400 | 83156335360 | 5720 | 5680 | 5750 | 5660 | 47837 |
| 477 | 20230922 | 130300 | 82883621180 | 5680 | 5610 | 5690 | 5610 | 31056 |
| 478 | 20230922 | 130200 | 82708243940 | 5610 | 5590 | 5620 | 5580 | 11171 |
| 479 | 20230922 | 130100 | 82645672880 | 5590 | 5580 | 5600 | 5570 | 8382 |
| 480 | 20230922 | 130000 | 82598857350 | 5580 | 5610 | 5610 | 5570 | 11724 |
| 481 | 20230922 | 125900 | 82533440790 | 5600 | 5640 | 5640 | 5560 | 31136 |
| 482 | 20230922 | 125800 | 82358852100 | 5630 | 5600 | 5640 | 5590 | 17163 |
| 483 | 20230922 | 125700 | 82262431890 | 5600 | 5600 | 5610 | 5590 | 14253 |
| 484 | 20230922 | 125600 | 82182642120 | 5590 | 5580 | 5600 | 5560 | 28234 |
| 485 | 20230922 | 125500 | 82025168580 | 5560 | 5530 | 5580 | 5530 | 24893 |
| 486 | 20230922 | 125400 | 81886953680 | 5540 | 5570 | 5580 | 5510 | 68837 |
| 487 | 20230922 | 125300 | 81505730760 | 5570 | 5590 | 5600 | 5560 | 51478 |
| 488 | 20230922 | 125200 | 81218937870 | 5580 | 5650 | 5650 | 5580 | 56806 |
| 489 | 20230922 | 125100 | 80900166640 | 5640 | 5670 | 5670 | 5640 | 13735 |
| 490 | 20230922 | 125000 | 80822558370 | 5670 | 5660 | 5670 | 5660 | 8196 |
| 491 | 20230922 | 124900 | 80776143020 | 5670 | 5670 | 5670 | 5630 | 24605 |
| 492 | 20230922 | 124800 | 80637155240 | 5670 | 5670 | 5680 | 5660 | 12605 |
| 493 | 20230922 | 124700 | 80565656950 | 5680 | 5660 | 5690 | 5650 | 34206 |
| 494 | 20230922 | 124600 | 80371714310 | 5670 | 5640 | 5670 | 5610 | 22197 |
| 495 | 20230922 | 124500 | 80246863150 | 5630 | 5670 | 5700 | 5600 | 62402 |
| 496 | 20230922 | 124400 | 79894399570 | 5680 | 5610 | 5680 | 5600 | 37133 |
| 497 | 20230922 | 124300 | 79684856600 | 5590 | 5580 | 5610 | 5580 | 35212 |
| 498 | 20230922 | 124200 | 79488304790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 499 | 20230922 | 124100 | 79488304790 | 5560 | 5610 | 5620 | 5560 | 68224 |
| 500 | 20230922 | 124000 | 79107236750 | 5610 | 5650 | 5660 | 5610 | 51640 |
| 501 | 20230922 | 123900 | 78816557510 | 5660 | 5660 | 5660 | 5640 | 27641 |
| 502 | 20230922 | 123800 | 78660456330 | 5660 | 5650 | 5670 | 5630 | 25353 |
| 503 | 20230922 | 123700 | 78517214750 | 5660 | 5690 | 5710 | 5630 | 31141 |
| 504 | 20230922 | 123600 | 78340750070 | 5700 | 5660 | 5700 | 5630 | 37559 |
| 505 | 20230922 | 123500 | 78127634120 | 5670 | 5660 | 5680 | 5620 | 82328 |
| 506 | 20230922 | 123400 | 77663137940 | 5650 | 5690 | 5690 | 5610 | 120074 |
| 507 | 20230922 | 123300 | 76984413120 | 5690 | 5730 | 5740 | 5690 | 100438 |
| 508 | 20230922 | 123200 | 76410964490 | 5740 | 5760 | 5770 | 5730 | 32734 |
| 509 | 20230922 | 123100 | 76222975750 | 5760 | 5780 | 5780 | 5750 | 34570 |
| 510 | 20230922 | 123000 | 76023712930 | 5780 | 5830 | 5830 | 5780 | 23598 |
| 511 | 20230922 | 122900 | 75886809360 | 5830 | 5880 | 5880 | 5820 | 31200 |
| 512 | 20230922 | 122800 | 75703975490 | 5880 | 5840 | 5890 | 5840 | 21847 |
| 513 | 20230922 | 122700 | 75575744570 | 5850 | 5850 | 5860 | 5840 | 15069 |
| 514 | 20230922 | 122600 | 75487569710 | 5840 | 5830 | 5850 | 5810 | 17636 |
| 515 | 20230922 | 122500 | 75384712330 | 5820 | 5790 | 5830 | 5780 | 25411 |
| 516 | 20230922 | 122400 | 75237321510 | 5790 | 5830 | 5830 | 5770 | 37701 |
| 517 | 20230922 | 122300 | 75018670790 | 5820 | 5820 | 5830 | 5810 | 19864 |
| 518 | 20230922 | 122200 | 74903032790 | 5820 | 5800 | 5820 | 5800 | 23879 |
| 519 | 20230922 | 122100 | 74764418760 | 5800 | 5760 | 5810 | 5750 | 48355 |
| 520 | 20230922 | 122000 | 74484735410 | 5760 | 5740 | 5760 | 5720 | 27234 |
| 521 | 20230922 | 121900 | 74328253450 | 5740 | 5760 | 5770 | 5680 | 163888 |
| 522 | 20230922 | 121800 | 73391560550 | 5770 | 5830 | 5840 | 5760 | 131983 |
| 523 | 20230922 | 121700 | 72626222280 | 5830 | 5830 | 5850 | 5820 | 56779 |
| 524 | 20230922 | 121600 | 72295118740 | 5830 | 5860 | 5870 | 5830 | 27739 |
| 525 | 20230922 | 121500 | 72132878420 | 5860 | 5870 | 5880 | 5840 | 65550 |
| 526 | 20230922 | 121400 | 71748971810 | 5870 | 5890 | 5900 | 5860 | 26920 |
| 527 | 20230922 | 121300 | 71590735430 | 5900 | 5910 | 5920 | 5890 | 20238 |
| 528 | 20230922 | 121200 | 71471443680 | 5920 | 5910 | 5930 | 5890 | 25885 |
| 529 | 20230922 | 121100 | 71318420520 | 5910 | 5900 | 5940 | 5890 | 63754 |
| 530 | 20230922 | 121000 | 70941757000 | 5900 | 5940 | 5940 | 5900 | 52012 |
| 531 | 20230922 | 120900 | 70634135950 | 5930 | 5950 | 5960 | 5930 | 14749 |
| 532 | 20230922 | 120800 | 70546469520 | 5950 | 5940 | 5950 | 5930 | 15441 |
| 533 | 20230922 | 120700 | 70454746420 | 5940 | 5940 | 5960 | 5940 | 11049 |
| 534 | 20230922 | 120600 | 70389013190 | 5940 | 5950 | 5950 | 5930 | 39816 |
| 535 | 20230922 | 120500 | 70152561200 | 5950 | 5970 | 5970 | 5950 | 26560 |
| 536 | 20230922 | 120400 | 69994366500 | 5970 | 5980 | 5980 | 5960 | 13005 |
| 537 | 20230922 | 120300 | 69916763390 | 5960 | 6000 | 6000 | 5960 | 28433 |
| 538 | 20230922 | 120200 | 69746802160 | 6000 | 6010 | 6020 | 5990 | 21989 |
| 539 | 20230922 | 120100 | 69614842380 | 6020 | 6030 | 6030 | 6010 | 18685 |
| 540 | 20230922 | 120000 | 69502444530 | 6030 | 6020 | 6050 | 6020 | 12980 |
| 541 | 20230922 | 115900 | 69424183750 | 6030 | 6040 | 6060 | 6010 | 36974 |
| 542 | 20230922 | 115800 | 69200928570 | 6030 | 6020 | 6050 | 6020 | 8113 |
| 543 | 20230922 | 115700 | 69151997450 | 6020 | 6020 | 6020 | 6000 | 9836 |
| 544 | 20230922 | 115600 | 69092874230 | 6020 | 6010 | 6020 | 6000 | 5182 |
| 545 | 20230922 | 115500 | 69061726990 | 6000 | 6030 | 6030 | 6000 | 16474 |
| 546 | 20230922 | 115400 | 68962692800 | 6030 | 6000 | 6030 | 6000 | 7132 |
| 547 | 20230922 | 115300 | 68919779940 | 6000 | 6000 | 6010 | 5990 | 11836 |
| 548 | 20230922 | 115200 | 68848765600 | 5990 | 6000 | 6000 | 5980 | 10369 |
| 549 | 20230922 | 115100 | 68786624140 | 5990 | 5990 | 6000 | 5980 | 10575 |
| 550 | 20230922 | 115000 | 68723303550 | 5990 | 5970 | 6010 | 5970 | 53264 |
| 551 | 20230922 | 114900 | 68404676910 | 5970 | 6000 | 6000 | 5970 | 41509 |
| 552 | 20230922 | 114800 | 68156542100 | 6000 | 6010 | 6010 | 5990 | 62391 |
| 553 | 20230922 | 114700 | 67782193830 | 6010 | 6040 | 6040 | 6010 | 46865 |
| 554 | 20230922 | 114600 | 67500217940 | 6040 | 6060 | 6090 | 6030 | 23129 |
| 555 | 20230922 | 114500 | 67360018580 | 6050 | 6030 | 6080 | 6020 | 36530 |
| 556 | 20230922 | 114400 | 67139307840 | 6020 | 6040 | 6050 | 6020 | 46991 |
| 557 | 20230922 | 114300 | 66856115830 | 6040 | 6050 | 6050 | 6040 | 21232 |
| 558 | 20230922 | 114200 | 66727799770 | 6050 | 6070 | 6070 | 6040 | 45233 |
| 559 | 20230922 | 114100 | 66454157110 | 6070 | 6090 | 6090 | 6050 | 19131 |
| 560 | 20230922 | 114000 | 66338052790 | 6080 | 6090 | 6100 | 6060 | 21937 |
| 561 | 20230922 | 113900 | 66204678530 | 6090 | 6100 | 6100 | 6090 | 14243 |
| 562 | 20230922 | 113800 | 66117830970 | 6090 | 6110 | 6110 | 6090 | 15946 |
| 563 | 20230922 | 113700 | 66020632560 | 6120 | 6100 | 6120 | 6080 | 12660 |
| 564 | 20230922 | 113600 | 65943448610 | 6080 | 6100 | 6120 | 6080 | 16997 |
| 565 | 20230922 | 113500 | 65839781390 | 6100 | 6070 | 6100 | 6050 | 23248 |
| 566 | 20230922 | 113400 | 65698680910 | 6080 | 6070 | 6080 | 6050 | 49381 |
| 567 | 20230922 | 113300 | 65399166980 | 6070 | 6080 | 6090 | 6060 | 44428 |
| 568 | 20230922 | 113200 | 65129470660 | 6080 | 6120 | 6120 | 6080 | 71054 |
| 569 | 20230922 | 113100 | 64696084170 | 6130 | 6120 | 6130 | 6120 | 23995 |
| 570 | 20230922 | 113000 | 64549206560 | 6120 | 6130 | 6140 | 6120 | 15448 |
| 571 | 20230922 | 112900 | 64454522040 | 6120 | 6140 | 6140 | 6120 | 11152 |
| 572 | 20230922 | 112800 | 64386161170 | 6120 | 6130 | 6130 | 6120 | 20207 |
| 573 | 20230922 | 112700 | 64262393210 | 6130 | 6140 | 6140 | 6130 | 15905 |
| 574 | 20230922 | 112600 | 64164855000 | 6140 | 6140 | 6150 | 6130 | 10809 |
| 575 | 20230922 | 112500 | 64098485510 | 6140 | 6130 | 6150 | 6130 | 14917 |
| 576 | 20230922 | 112400 | 64006932360 | 6130 | 6150 | 6150 | 6130 | 11552 |
| 577 | 20230922 | 112300 | 63936045590 | 6150 | 6150 | 6150 | 6130 | 14641 |
| 578 | 20230922 | 112200 | 63846138650 | 6140 | 6150 | 6150 | 6130 | 25966 |
| 579 | 20230922 | 112100 | 63686756390 | 6150 | 6180 | 6180 | 6140 | 16098 |
| 580 | 20230922 | 112000 | 63587763040 | 6180 | 6190 | 6200 | 6150 | 14042 |
| 581 | 20230922 | 111900 | 63500993420 | 6170 | 6140 | 6210 | 6130 | 53253 |
| 582 | 20230922 | 111800 | 63172499300 | 6140 | 6140 | 6150 | 6130 | 16224 |
| 583 | 20230922 | 111700 | 63072812420 | 6150 | 6190 | 6200 | 6140 | 22386 |
| 584 | 20230922 | 111600 | 62934841450 | 6190 | 6190 | 6200 | 6180 | 25044 |
| 585 | 20230922 | 111500 | 62779705400 | 6180 | 6160 | 6200 | 6150 | 32104 |
| 586 | 20230922 | 111400 | 62581314210 | 6150 | 6140 | 6170 | 6130 | 12964 |
| 587 | 20230922 | 111300 | 62501531190 | 6130 | 6120 | 6150 | 6110 | 22076 |
| 588 | 20230922 | 111200 | 62366211130 | 6120 | 6150 | 6160 | 6120 | 45404 |
| 589 | 20230922 | 111100 | 62087516380 | 6160 | 6180 | 6180 | 6150 | 15662 |
| 590 | 20230922 | 111000 | 61990931610 | 6180 | 6160 | 6180 | 6160 | 15198 |
| 591 | 20230922 | 110900 | 61897140810 | 6170 | 6150 | 6170 | 6150 | 13552 |
| 592 | 20230922 | 110800 | 61813660780 | 6160 | 6140 | 6170 | 6140 | 20135 |
| 593 | 20230922 | 110700 | 61689750270 | 6150 | 6150 | 6160 | 6140 | 20259 |
| 594 | 20230922 | 110600 | 61565190050 | 6140 | 6110 | 6170 | 6100 | 42067 |
| 595 | 20230922 | 110500 | 61307004630 | 6110 | 6120 | 6130 | 6100 | 55853 |
| 596 | 20230922 | 110400 | 60965550000 | 6120 | 6170 | 6170 | 6120 | 81702 |
| 597 | 20230922 | 110300 | 60463992600 | 6170 | 6180 | 6190 | 6160 | 43876 |
| 598 | 20230922 | 110200 | 60193379620 | 6180 | 6230 | 6230 | 6160 | 59319 |
| 599 | 20230922 | 110100 | 59826322310 | 6230 | 6270 | 6280 | 6220 | 17295 |
| 600 | 20230922 | 110000 | 59718178150 | 6270 | 6210 | 6280 | 6200 | 41010 |
| 601 | 20230922 | 105900 | 59462214140 | 6220 | 6210 | 6220 | 6210 | 11978 |
| 602 | 20230922 | 105800 | 59387786800 | 6220 | 6200 | 6230 | 6200 | 40036 |
| 603 | 20230922 | 105700 | 59139440680 | 6210 | 6230 | 6230 | 6200 | 59272 |
| 604 | 20230922 | 105600 | 58771039600 | 6220 | 6240 | 6240 | 6220 | 15098 |
| 605 | 20230922 | 105500 | 58676973500 | 6240 | 6240 | 6250 | 6230 | 9612 |
| 606 | 20230922 | 105400 | 58616988290 | 6240 | 6230 | 6250 | 6230 | 26620 |
| 607 | 20230922 | 105300 | 58450739140 | 6230 | 6240 | 6250 | 6220 | 25681 |
| 608 | 20230922 | 105200 | 58290644320 | 6240 | 6260 | 6260 | 6240 | 10564 |
| 609 | 20230922 | 105100 | 58224662310 | 6260 | 6270 | 6280 | 6240 | 44409 |
| 610 | 20230922 | 105000 | 57946428070 | 6260 | 6260 | 6280 | 6240 | 42025 |
| 611 | 20230922 | 104900 | 57683390840 | 6250 | 6230 | 6260 | 6220 | 27912 |
| 612 | 20230922 | 104800 | 57509251820 | 6220 | 6240 | 6240 | 6220 | 19472 |
| 613 | 20230922 | 104700 | 57387920440 | 6240 | 6230 | 6240 | 6220 | 20047 |
| 614 | 20230922 | 104600 | 57263011010 | 6220 | 6250 | 6250 | 6220 | 24325 |
| 615 | 20230922 | 104500 | 57111429690 | 6250 | 6230 | 6260 | 6220 | 27690 |
| 616 | 20230922 | 104400 | 56938708370 | 6220 | 6210 | 6280 | 6200 | 23302 |
| 617 | 20230922 | 104300 | 56793452720 | 6220 | 6170 | 6220 | 6170 | 44502 |
| 618 | 20230922 | 104200 | 56517590320 | 6170 | 6220 | 6230 | 6160 | 58126 |
| 619 | 20230922 | 104100 | 56158102240 | 6220 | 6290 | 6290 | 6200 | 79865 |
| 620 | 20230922 | 104000 | 55661438030 | 6290 | 6270 | 6320 | 6270 | 49038 |
| 621 | 20230922 | 103900 | 55352585880 | 6270 | 6240 | 6280 | 6230 | 29326 |
| 622 | 20230922 | 103800 | 55169251090 | 6240 | 6240 | 6260 | 6220 | 55121 |
| 623 | 20230922 | 103700 | 54825254560 | 6230 | 6270 | 6280 | 6230 | 60266 |
| 624 | 20230922 | 103600 | 54448093030 | 6280 | 6290 | 6290 | 6270 | 25574 |
| 625 | 20230922 | 103500 | 54287515850 | 6290 | 6260 | 6300 | 6260 | 33024 |
| 626 | 20230922 | 103400 | 54080210870 | 6260 | 6290 | 6300 | 6260 | 36747 |
| 627 | 20230922 | 103300 | 53849568990 | 6290 | 6290 | 6330 | 6280 | 40565 |
| 628 | 20230922 | 103200 | 53593943550 | 6300 | 6320 | 6330 | 6280 | 58390 |
| 629 | 20230922 | 103100 | 53226075720 | 6320 | 6360 | 6370 | 6300 | 60138 |
| 630 | 20230922 | 103000 | 52845380340 | 6360 | 6390 | 6390 | 6350 | 54443 |
| 631 | 20230922 | 102900 | 52498648800 | 6380 | 6350 | 6390 | 6310 | 93588 |
| 632 | 20230922 | 102800 | 51903729340 | 6350 | 6280 | 6360 | 6270 | 69137 |
| 633 | 20230922 | 102700 | 51466124570 | 6280 | 6290 | 6290 | 6230 | 86400 |
| 634 | 20230922 | 102600 | 50925041080 | 6290 | 6300 | 6310 | 6280 | 60203 |
| 635 | 20230922 | 102500 | 50546325730 | 6300 | 6280 | 6320 | 6270 | 84960 |
| 636 | 20230922 | 102400 | 50011580070 | 6280 | 6380 | 6390 | 6270 | 162731 |
| 637 | 20230922 | 102300 | 48980153720 | 6380 | 6340 | 6390 | 6330 | 133770 |
| 638 | 20230922 | 102200 | 48128691350 | 6340 | 6350 | 6370 | 6310 | 188714 |
| 639 | 20230922 | 102100 | 46930904420 | 6340 | 6280 | 6350 | 6260 | 290276 |
| 640 | 20230922 | 102000 | 45095740000 | 6270 | 6280 | 6290 | 6210 | 141000 |
| 641 | 20230922 | 101900 | 44210883920 | 6280 | 6190 | 6280 | 6170 | 126009 |
| 642 | 20230922 | 101800 | 43428309460 | 6190 | 6190 | 6210 | 6180 | 51048 |
| 643 | 20230922 | 101700 | 43111870770 | 6190 | 6190 | 6210 | 6170 | 36888 |
| 644 | 20230922 | 101600 | 42883606550 | 6180 | 6180 | 6200 | 6160 | 42015 |
| 645 | 20230922 | 101500 | 42623944310 | 6180 | 6110 | 6210 | 6110 | 86825 |
| 646 | 20230922 | 101400 | 42089744920 | 6110 | 6150 | 6150 | 6110 | 62259 |
| 647 | 20230922 | 101300 | 41708343890 | 6160 | 6160 | 6170 | 6120 | 72029 |
| 648 | 20230922 | 101200 | 41265864560 | 6160 | 6230 | 6240 | 6160 | 115894 |
| 649 | 20230922 | 101100 | 40549037240 | 6230 | 6300 | 6300 | 6220 | 149452 |
| 650 | 20230922 | 101000 | 39612609260 | 6300 | 6160 | 6300 | 6160 | 234191 |
| 651 | 20230922 | 100900 | 38154424590 | 6170 | 6160 | 6180 | 6150 | 34803 |
| 652 | 20230922 | 100800 | 37939907280 | 6150 | 6180 | 6200 | 6150 | 84337 |
| 653 | 20230922 | 100700 | 37419052010 | 6190 | 6200 | 6210 | 6160 | 69445 |
| 654 | 20230922 | 100600 | 36989001140 | 6200 | 6160 | 6210 | 6150 | 90114 |
| 655 | 20230922 | 100500 | 36430969700 | 6160 | 6150 | 6160 | 6140 | 32161 |
| 656 | 20230922 | 100400 | 36233100020 | 6150 | 6130 | 6180 | 6120 | 67606 |
| 657 | 20230922 | 100300 | 35817385640 | 6130 | 6060 | 6140 | 6040 | 37489 |
| 658 | 20230922 | 100200 | 35588896680 | 6060 | 6080 | 6090 | 6030 | 43611 |
| 659 | 20230922 | 100100 | 35324612090 | 6080 | 6090 | 6100 | 6070 | 39064 |
| 660 | 20230922 | 100000 | 35086841270 | 6090 | 6150 | 6170 | 6060 | 114976 |
| 661 | 20230922 | 095900 | 34383704980 | 6160 | 6190 | 6200 | 6150 | 90289 |
| 662 | 20230922 | 095800 | 33826041960 | 6180 | 6220 | 6230 | 6130 | 191334 |
| 663 | 20230922 | 095700 | 32641519090 | 6210 | 6160 | 6230 | 6150 | 253692 |
| 664 | 20230922 | 095600 | 31067466310 | 6150 | 6070 | 6170 | 6060 | 140224 |
| 665 | 20230922 | 095500 | 30206926990 | 6070 | 6010 | 6080 | 5980 | 87225 |
| 666 | 20230922 | 095400 | 29680039310 | 5990 | 5980 | 6020 | 5980 | 29504 |
| 667 | 20230922 | 095300 | 29503010030 | 5990 | 6000 | 6000 | 5980 | 10735 |
| 668 | 20230922 | 095200 | 29438728760 | 6000 | 6000 | 6010 | 5990 | 26553 |
| 669 | 20230922 | 095100 | 29279366740 | 6010 | 5970 | 6010 | 5950 | 31812 |
| 670 | 20230922 | 095000 | 29089124630 | 5960 | 5970 | 5970 | 5940 | 21522 |
| 671 | 20230922 | 094900 | 28960986340 | 5970 | 5970 | 5980 | 5960 | 5966 |
| 672 | 20230922 | 094800 | 28925372460 | 5970 | 5960 | 5990 | 5950 | 16926 |
| 673 | 20230922 | 094700 | 28824321340 | 5960 | 6000 | 6000 | 5960 | 17632 |
| 674 | 20230922 | 094600 | 28718850870 | 6000 | 5990 | 6010 | 5980 | 26182 |
| 675 | 20230922 | 094500 | 28561858580 | 6000 | 5970 | 6010 | 5970 | 19349 |
| 676 | 20230922 | 094400 | 28445876060 | 5980 | 5930 | 6000 | 5910 | 52941 |
| 677 | 20230922 | 094300 | 28131354850 | 5930 | 5960 | 5960 | 5920 | 33468 |
| 678 | 20230922 | 094200 | 27932614820 | 5960 | 5990 | 6000 | 5950 | 51657 |
| 679 | 20230922 | 094100 | 27624222220 | 6000 | 6040 | 6050 | 5990 | 23071 |
| 680 | 20230922 | 094000 | 27485478930 | 6020 | 6010 | 6050 | 6010 | 31348 |
| 681 | 20230922 | 093900 | 27296247780 | 6010 | 5990 | 6020 | 5980 | 18491 |
| 682 | 20230922 | 093800 | 27185253260 | 5980 | 6030 | 6050 | 5980 | 71751 |
| 683 | 20230922 | 093700 | 26753368760 | 6040 | 6030 | 6060 | 6020 | 52244 |
| 684 | 20230922 | 093600 | 26437682770 | 6020 | 5960 | 6050 | 5960 | 50086 |
| 685 | 20230922 | 093500 | 26136484790 | 5960 | 5970 | 5970 | 5950 | 25751 |
| 686 | 20230922 | 093400 | 25983033220 | 5960 | 6000 | 6010 | 5950 | 34791 |
| 687 | 20230922 | 093300 | 25775207560 | 6000 | 6010 | 6010 | 5990 | 33464 |
| 688 | 20230922 | 093200 | 25574451500 | 6010 | 6010 | 6020 | 5990 | 25876 |
| 689 | 20230922 | 093100 | 25418985870 | 6000 | 5970 | 6000 | 5940 | 34253 |
| 690 | 20230922 | 093000 | 25214321380 | 5960 | 5980 | 5990 | 5960 | 25287 |
| 691 | 20230922 | 092900 | 25063345430 | 5980 | 5980 | 5980 | 5960 | 22160 |
| 692 | 20230922 | 092800 | 24930977050 | 5980 | 5990 | 6010 | 5980 | 37062 |
| 693 | 20230922 | 092700 | 24708768370 | 5990 | 5970 | 6050 | 5970 | 82029 |
| 694 | 20230922 | 092600 | 24216114170 | 5960 | 5930 | 5960 | 5920 | 25708 |
| 695 | 20230922 | 092500 | 24063462110 | 5930 | 5910 | 5950 | 5910 | 22080 |
| 696 | 20230922 | 092400 | 23932540170 | 5910 | 5970 | 5970 | 5900 | 58877 |
| 697 | 20230922 | 092300 | 23582633340 | 5970 | 5930 | 5980 | 5910 | 30000 |
| 698 | 20230922 | 092200 | 23404102910 | 5940 | 5950 | 5960 | 5890 | 74256 |
| 699 | 20230922 | 092100 | 22964591670 | 5950 | 5850 | 5950 | 5840 | 45307 |
| 700 | 20230922 | 092000 | 22697339180 | 5850 | 5800 | 5850 | 5790 | 63847 |
| 701 | 20230922 | 091900 | 22325628330 | 5810 | 5920 | 5930 | 5800 | 201340 |
| 702 | 20230922 | 091800 | 21148827070 | 5930 | 5890 | 5930 | 5880 | 45539 |
| 703 | 20230922 | 091700 | 20879800280 | 5900 | 5910 | 5930 | 5880 | 69227 |
| 704 | 20230922 | 091600 | 20471465420 | 5910 | 5890 | 5950 | 5880 | 50964 |
| 705 | 20230922 | 091500 | 20170341230 | 5880 | 5990 | 6000 | 5880 | 126147 |
| 706 | 20230922 | 091400 | 19422339880 | 6000 | 5950 | 6000 | 5940 | 25770 |
| 707 | 20230922 | 091300 | 19268706380 | 5940 | 5980 | 5980 | 5930 | 49762 |
| 708 | 20230922 | 091200 | 18972660450 | 5980 | 6030 | 6040 | 5940 | 69320 |
| 709 | 20230922 | 091100 | 18557453350 | 6040 | 5940 | 6040 | 5920 | 111105 |
| 710 | 20230922 | 091000 | 17893861970 | 5930 | 5870 | 5980 | 5870 | 99903 |
| 711 | 20230922 | 090900 | 17300807800 | 5840 | 6030 | 6050 | 5840 | 288734 |
| 712 | 20230922 | 090800 | 15577516010 | 6030 | 6110 | 6120 | 6030 | 152730 |
| 713 | 20230922 | 090700 | 14651175230 | 6110 | 6230 | 6240 | 6060 | 234307 |
| 714 | 20230922 | 090600 | 13214929530 | 6220 | 6250 | 6250 | 6170 | 158490 |
| 715 | 20230922 | 090500 | 12229274810 | 6240 | 6090 | 6250 | 6080 | 117975 |
| 716 | 20230922 | 090400 | 11499528580 | 6090 | 6090 | 6170 | 6070 | 162027 |
| 717 | 20230922 | 090300 | 10511417120 | 6090 | 6140 | 6180 | 6070 | 201523 |
| 718 | 20230922 | 090200 | 9276637770 | 6140 | 6280 | 6290 | 6140 | 278435 |
| 719 | 20230922 | 090100 | 7546123900 | 6280 | 6530 | 6540 | 5970 | 588282 |
| 720 | 20230922 | 090000 | 3874352910 | 6530 | 6170 | 6540 | 6150 | 591895 |