40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 210900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 3 | 20241004 | 210800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20241004 | 210700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20241004 | 210600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20241004 | 210500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20241004 | 210400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20241004 | 210300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20241004 | 210200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20241004 | 210100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20241004 | 210000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20241004 | 205900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20241004 | 205800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20241004 | 205700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20241004 | 205600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20241004 | 205500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20241004 | 205400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20241004 | 205300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20241004 | 205200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20241004 | 205100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20241004 | 205000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20241004 | 204900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20241004 | 204800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20241004 | 204700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20241004 | 204600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20241004 | 204500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20241004 | 204400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20241004 | 204300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20241004 | 204200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20241004 | 204100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20241004 | 204000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20241004 | 203900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 33 | 20241004 | 203800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20241004 | 203700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20241004 | 203600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20241004 | 203500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20241004 | 203400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20241004 | 203300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20241004 | 203200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20241004 | 203100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20241004 | 203000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20241004 | 202900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20241004 | 202800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20241004 | 202700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20241004 | 202600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20241004 | 202500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20241004 | 202400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20241004 | 202300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20241004 | 202200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20241004 | 202100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20241004 | 202000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20241004 | 201900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20241004 | 201800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20241004 | 201700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20241004 | 201600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20241004 | 201500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20241004 | 201400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20241004 | 201300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20241004 | 201200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20241004 | 201100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20241004 | 201000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20241004 | 200900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 63 | 20241004 | 200800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20241004 | 200700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20241004 | 200600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20241004 | 200500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20241004 | 200400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20241004 | 200300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20241004 | 200200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20241004 | 200100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20241004 | 200000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20241004 | 195900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20241004 | 195800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20241004 | 195700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20241004 | 195600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20241004 | 195500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20241004 | 195400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20241004 | 195300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20241004 | 195200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20241004 | 195100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20241004 | 195000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20241004 | 194900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20241004 | 194800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20241004 | 194700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20241004 | 194600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20241004 | 194500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20241004 | 194400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20241004 | 194300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20241004 | 194200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20241004 | 194100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20241004 | 194000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20241004 | 193900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 93 | 20241004 | 193800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20241004 | 193700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20241004 | 193600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20241004 | 193500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20241004 | 193400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20241004 | 193300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20241004 | 193200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20241004 | 193100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20241004 | 193000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20241004 | 192900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20241004 | 192800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20241004 | 192700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20241004 | 192600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20241004 | 192500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20241004 | 192400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20241004 | 192300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20241004 | 192200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20241004 | 192100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20241004 | 192000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20241004 | 191900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20241004 | 191800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20241004 | 191700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20241004 | 191600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20241004 | 191500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20241004 | 191400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20241004 | 191300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20241004 | 191200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20241004 | 191100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20241004 | 191000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20241004 | 190900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 123 | 20241004 | 190800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20241004 | 190700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20241004 | 190600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20241004 | 190500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20241004 | 190400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20241004 | 190300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20241004 | 190200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20241004 | 190100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20241004 | 190000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20241004 | 185900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20241004 | 185800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20241004 | 185700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20241004 | 185600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20241004 | 185500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20241004 | 185400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20241004 | 185300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20241004 | 185200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20241004 | 185100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20241004 | 185000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20241004 | 184900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20241004 | 184800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20241004 | 184700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20241004 | 184600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20241004 | 184500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20241004 | 184400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20241004 | 184300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20241004 | 184200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20241004 | 184100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20241004 | 184000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20241004 | 183900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 153 | 20241004 | 183800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20241004 | 183700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20241004 | 183600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20241004 | 183500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20241004 | 183400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20241004 | 183300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20241004 | 183200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20241004 | 183100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20241004 | 183000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20241004 | 182900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20241004 | 182800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20241004 | 182700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20241004 | 182600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20241004 | 182500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20241004 | 182400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20241004 | 182300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20241004 | 182200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20241004 | 182100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20241004 | 182000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20241004 | 181900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20241004 | 181800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20241004 | 181700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20241004 | 181600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20241004 | 181500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20241004 | 181400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20241004 | 181300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20241004 | 181200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20241004 | 181100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20241004 | 181000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20241004 | 180900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 183 | 20241004 | 180800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20241004 | 180700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20241004 | 180600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20241004 | 180500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20241004 | 180400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20241004 | 180300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20241004 | 180200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20241004 | 180100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20241004 | 180000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20241004 | 175900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20241004 | 175800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20241004 | 175700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20241004 | 175600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20241004 | 175500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20241004 | 175400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20241004 | 175300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20241004 | 175200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20241004 | 175100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20241004 | 175000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20241004 | 174900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20241004 | 174800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20241004 | 174700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20241004 | 174600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20241004 | 174500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20241004 | 174400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20241004 | 174300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20241004 | 174200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20241004 | 174100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20241004 | 174000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20241004 | 173900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 213 | 20241004 | 173800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20241004 | 173700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20241004 | 173600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20241004 | 173500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20241004 | 173400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20241004 | 173300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20241004 | 173200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20241004 | 173100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20241004 | 173000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20241004 | 172900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20241004 | 172800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20241004 | 172700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20241004 | 172600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20241004 | 172500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20241004 | 172400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20241004 | 172300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20241004 | 172200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20241004 | 172100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20241004 | 172000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20241004 | 171900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20241004 | 171800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20241004 | 171700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20241004 | 171600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20241004 | 171500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20241004 | 171400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20241004 | 171300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20241004 | 171200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20241004 | 171100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20241004 | 171000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20241004 | 170900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 243 | 20241004 | 170800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20241004 | 170700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20241004 | 170600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20241004 | 170500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20241004 | 170400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20241004 | 170300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20241004 | 170200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20241004 | 170100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20241004 | 170000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20241004 | 165900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20241004 | 165800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20241004 | 165700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20241004 | 165600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20241004 | 165500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20241004 | 165400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20241004 | 165300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20241004 | 165200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20241004 | 165100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20241004 | 165000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20241004 | 164900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20241004 | 164800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20241004 | 164700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20241004 | 164600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20241004 | 164500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20241004 | 164400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20241004 | 164300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20241004 | 164200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20241004 | 164100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20241004 | 164000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20241004 | 163900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 273 | 20241004 | 163800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20241004 | 163700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20241004 | 163600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20241004 | 163500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20241004 | 163400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20241004 | 163300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20241004 | 163200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20241004 | 163100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20241004 | 163000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20241004 | 162900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20241004 | 162800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20241004 | 162700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20241004 | 162600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20241004 | 162500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20241004 | 162400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20241004 | 162300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20241004 | 162200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20241004 | 162100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20241004 | 162000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20241004 | 161900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20241004 | 161800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20241004 | 161700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20241004 | 161600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20241004 | 161500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20241004 | 161400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20241004 | 161300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20241004 | 161200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20241004 | 161100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20241004 | 161000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20241004 | 160900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 303 | 20241004 | 160800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20241004 | 160700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20241004 | 160600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20241004 | 160500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20241004 | 160400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20241004 | 160300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20241004 | 160200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20241004 | 160100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20241004 | 160000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20241004 | 155900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20241004 | 155800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20241004 | 155700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20241004 | 155600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20241004 | 155500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20241004 | 155400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20241004 | 155300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20241004 | 155200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20241004 | 155100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20241004 | 155000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20241004 | 154900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20241004 | 154800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20241004 | 154700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20241004 | 154600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20241004 | 154500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20241004 | 154400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20241004 | 154300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20241004 | 154200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20241004 | 154100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20241004 | 154000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20241004 | 153900 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 333 | 20241004 | 153800 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20241004 | 153700 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20241004 | 153600 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20241004 | 153500 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20241004 | 153400 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 338 | 20241004 | 153300 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 339 | 20241004 | 153200 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20241004 | 153100 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20241004 | 153000 | 41842427250 | 32500 | 32500 | 32500 | 32500 | 16956 |
| 342 | 20241004 | 152900 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20241004 | 152800 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20241004 | 152700 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20241004 | 152600 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20241004 | 152500 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20241004 | 152400 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20241004 | 152300 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 349 | 20241004 | 152200 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 350 | 20241004 | 152100 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 351 | 20241004 | 152000 | 41291357250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 352 | 20241004 | 151900 | 41291357250 | 32500 | 32500 | 32500 | 32450 | 5426 |
| 353 | 20241004 | 151800 | 41115069850 | 32500 | 32450 | 32500 | 32450 | 616 |
| 354 | 20241004 | 151700 | 41095078650 | 32500 | 32500 | 32500 | 32450 | 435 |
| 355 | 20241004 | 151600 | 41080950800 | 32500 | 32450 | 32500 | 32450 | 661 |
| 356 | 20241004 | 151500 | 41059492700 | 32500 | 32500 | 32550 | 32450 | 894 |
| 357 | 20241004 | 151400 | 41030438650 | 32550 | 32500 | 32550 | 32500 | 362 |
| 358 | 20241004 | 151300 | 41018667000 | 32550 | 32600 | 32600 | 32500 | 4009 |
| 359 | 20241004 | 151200 | 40888207850 | 32600 | 32500 | 32600 | 32500 | 2638 |
| 360 | 20241004 | 151100 | 40802321600 | 32550 | 32400 | 32550 | 32400 | 7618 |
| 361 | 20241004 | 151000 | 40554642850 | 32450 | 32400 | 32500 | 32400 | 995 |
| 362 | 20241004 | 150900 | 40522338250 | 32500 | 32500 | 32500 | 32400 | 2657 |
| 363 | 20241004 | 150800 | 40436078000 | 32500 | 32450 | 32500 | 32400 | 3900 |
| 364 | 20241004 | 150700 | 40309499550 | 32450 | 32450 | 32450 | 32400 | 493 |
| 365 | 20241004 | 150600 | 40293518450 | 32400 | 32450 | 32450 | 32400 | 421 |
| 366 | 20241004 | 150500 | 40279866550 | 32400 | 32450 | 32450 | 32400 | 357 |
| 367 | 20241004 | 150400 | 40268294800 | 32400 | 32400 | 32450 | 32400 | 932 |
| 368 | 20241004 | 150300 | 40238069500 | 32450 | 32400 | 32450 | 32400 | 492 |
| 369 | 20241004 | 150200 | 40222127100 | 32450 | 32450 | 32450 | 32400 | 2410 |
| 370 | 20241004 | 150100 | 40144031550 | 32450 | 32450 | 32450 | 32400 | 527 |
| 371 | 20241004 | 150000 | 40126934000 | 32450 | 32450 | 32500 | 32450 | 639 |
| 372 | 20241004 | 145900 | 40106190100 | 32500 | 32500 | 32500 | 32400 | 3408 |
| 373 | 20241004 | 145800 | 39995605300 | 32500 | 32500 | 32500 | 32450 | 524 |
| 374 | 20241004 | 145700 | 39978587650 | 32450 | 32500 | 32500 | 32450 | 976 |
| 375 | 20241004 | 145600 | 39946897200 | 32450 | 32500 | 32500 | 32450 | 561 |
| 376 | 20241004 | 145500 | 39928681550 | 32450 | 32500 | 32500 | 32450 | 686 |
| 377 | 20241004 | 145400 | 39906403900 | 32450 | 32500 | 32500 | 32450 | 892 |
| 378 | 20241004 | 145300 | 39877445600 | 32450 | 32450 | 32500 | 32450 | 869 |
| 379 | 20241004 | 145200 | 39849231550 | 32450 | 32500 | 32500 | 32400 | 980 |
| 380 | 20241004 | 145100 | 39817428800 | 32450 | 32500 | 32500 | 32450 | 617 |
| 381 | 20241004 | 145000 | 39797386000 | 32450 | 32400 | 32500 | 32400 | 2371 |
| 382 | 20241004 | 144900 | 39720445000 | 32400 | 32450 | 32500 | 32400 | 785 |
| 383 | 20241004 | 144800 | 39694980150 | 32500 | 32450 | 32500 | 32400 | 885 |
| 384 | 20241004 | 144700 | 39666248350 | 32500 | 32500 | 32500 | 32450 | 1694 |
| 385 | 20241004 | 144600 | 39611260900 | 32500 | 32400 | 32500 | 32400 | 2342 |
| 386 | 20241004 | 144500 | 39535299300 | 32400 | 32500 | 32500 | 32400 | 647 |
| 387 | 20241004 | 144400 | 39514321250 | 32450 | 32450 | 32500 | 32400 | 2880 |
| 388 | 20241004 | 144300 | 39420900750 | 32400 | 32400 | 32450 | 32350 | 1757 |
| 389 | 20241004 | 144200 | 39363966700 | 32450 | 32400 | 32450 | 32350 | 1206 |
| 390 | 20241004 | 144100 | 39324887000 | 32450 | 32400 | 32450 | 32350 | 2818 |
| 391 | 20241004 | 144000 | 39233565400 | 32450 | 32450 | 32450 | 32400 | 2452 |
| 392 | 20241004 | 143900 | 39154080600 | 32500 | 32500 | 32500 | 32400 | 1876 |
| 393 | 20241004 | 143800 | 39093194350 | 32450 | 32500 | 32500 | 32450 | 1294 |
| 394 | 20241004 | 143700 | 39051183350 | 32450 | 32500 | 32550 | 32450 | 1553 |
| 395 | 20241004 | 143600 | 39000761600 | 32550 | 32550 | 32550 | 32450 | 1536 |
| 396 | 20241004 | 143500 | 38950836500 | 32550 | 32550 | 32550 | 32500 | 1070 |
| 397 | 20241004 | 143400 | 38916051850 | 32550 | 32500 | 32550 | 32500 | 1577 |
| 398 | 20241004 | 143300 | 38864783450 | 32500 | 32550 | 32550 | 32500 | 1026 |
| 399 | 20241004 | 143200 | 38831400500 | 32500 | 32500 | 32550 | 32500 | 942 |
| 400 | 20241004 | 143100 | 38800771650 | 32500 | 32550 | 32550 | 32500 | 562 |
| 401 | 20241004 | 143000 | 38782502100 | 32550 | 32500 | 32550 | 32500 | 1012 |
| 402 | 20241004 | 142900 | 38749595300 | 32500 | 32550 | 32550 | 32450 | 2447 |
| 403 | 20241004 | 142800 | 38669969500 | 32550 | 32600 | 32600 | 32450 | 2384 |
| 404 | 20241004 | 142700 | 38592463650 | 32550 | 32550 | 32600 | 32550 | 2122 |
| 405 | 20241004 | 142600 | 38523348700 | 32550 | 32550 | 32600 | 32550 | 902 |
| 406 | 20241004 | 142500 | 38493975300 | 32600 | 32550 | 32600 | 32500 | 979 |
| 407 | 20241004 | 142400 | 38462098200 | 32600 | 32550 | 32600 | 32500 | 4035 |
| 408 | 20241004 | 142300 | 38330886850 | 32550 | 32550 | 32550 | 32500 | 1478 |
| 409 | 20241004 | 142200 | 38282791550 | 32550 | 32500 | 32550 | 32500 | 905 |
| 410 | 20241004 | 142100 | 38253354900 | 32550 | 32500 | 32550 | 32500 | 742 |
| 411 | 20241004 | 142000 | 38229231550 | 32500 | 32450 | 32500 | 32450 | 3000 |
| 412 | 20241004 | 141900 | 38131779550 | 32450 | 32500 | 32500 | 32450 | 967 |
| 413 | 20241004 | 141800 | 38100375550 | 32500 | 32450 | 32500 | 32450 | 1872 |
| 414 | 20241004 | 141700 | 38039609550 | 32500 | 32500 | 32500 | 32450 | 1079 |
| 415 | 20241004 | 141600 | 38004574700 | 32500 | 32400 | 32500 | 32400 | 993 |
| 416 | 20241004 | 141500 | 37972345400 | 32400 | 32450 | 32500 | 32400 | 2181 |
| 417 | 20241004 | 141400 | 37901610400 | 32400 | 32500 | 32500 | 32400 | 698 |
| 418 | 20241004 | 141300 | 37878976300 | 32450 | 32450 | 32500 | 32400 | 1275 |
| 419 | 20241004 | 141200 | 37837588100 | 32450 | 32450 | 32500 | 32450 | 679 |
| 420 | 20241004 | 141100 | 37815544000 | 32500 | 32450 | 32500 | 32400 | 572 |
| 421 | 20241004 | 141000 | 37796971950 | 32450 | 32450 | 32500 | 32400 | 1130 |
| 422 | 20241004 | 140900 | 37760284100 | 32550 | 32550 | 32550 | 32500 | 861 |
| 423 | 20241004 | 140800 | 37732288150 | 32550 | 32500 | 32550 | 32500 | 1307 |
| 424 | 20241004 | 140700 | 37689776900 | 32550 | 32500 | 32550 | 32450 | 3797 |
| 425 | 20241004 | 140600 | 37566380500 | 32450 | 32400 | 32550 | 32350 | 8349 |
| 426 | 20241004 | 140500 | 37295393000 | 32400 | 32400 | 32450 | 32350 | 2798 |
| 427 | 20241004 | 140400 | 37204776700 | 32450 | 32350 | 32450 | 32350 | 3725 |
| 428 | 20241004 | 140300 | 37084116500 | 32350 | 32450 | 32450 | 32300 | 4576 |
| 429 | 20241004 | 140200 | 36935948250 | 32400 | 32500 | 32500 | 32400 | 995 |
| 430 | 20241004 | 140100 | 36903694200 | 32450 | 32400 | 32450 | 32400 | 1820 |
| 431 | 20241004 | 140000 | 36844651800 | 32500 | 32400 | 32500 | 32400 | 1793 |
| 432 | 20241004 | 135900 | 36786499450 | 32450 | 32400 | 32450 | 32400 | 1661 |
| 433 | 20241004 | 135800 | 36732645400 | 32400 | 32500 | 32500 | 32400 | 1810 |
| 434 | 20241004 | 135700 | 36673954950 | 32500 | 32500 | 32500 | 32400 | 2624 |
| 435 | 20241004 | 135600 | 36588800300 | 32500 | 32450 | 32500 | 32450 | 4228 |
| 436 | 20241004 | 135500 | 36451589950 | 32500 | 32500 | 32500 | 32450 | 2474 |
| 437 | 20241004 | 135400 | 36371235050 | 32500 | 32550 | 32550 | 32500 | 1336 |
| 438 | 20241004 | 135300 | 36327797950 | 32550 | 32550 | 32600 | 32500 | 2786 |
| 439 | 20241004 | 135200 | 36237201900 | 32600 | 32550 | 32600 | 32550 | 1573 |
| 440 | 20241004 | 135100 | 36185986000 | 32550 | 32550 | 32600 | 32550 | 1011 |
| 441 | 20241004 | 135000 | 36153072300 | 32550 | 32550 | 32600 | 32500 | 1635 |
| 442 | 20241004 | 134900 | 36099857850 | 32550 | 32500 | 32550 | 32500 | 593 |
| 443 | 20241004 | 134800 | 36080571800 | 32550 | 32550 | 32600 | 32500 | 1772 |
| 444 | 20241004 | 134700 | 36022932250 | 32500 | 32550 | 32550 | 32500 | 1000 |
| 445 | 20241004 | 134600 | 35990406100 | 32550 | 32600 | 32650 | 32500 | 2598 |
| 446 | 20241004 | 134500 | 35905760150 | 32650 | 32650 | 32650 | 32600 | 865 |
| 447 | 20241004 | 134400 | 35877554050 | 32650 | 32650 | 32700 | 32600 | 698 |
| 448 | 20241004 | 134300 | 35854771550 | 32650 | 32700 | 32700 | 32600 | 814 |
| 449 | 20241004 | 134200 | 35828219350 | 32700 | 32700 | 32700 | 32600 | 1398 |
| 450 | 20241004 | 134100 | 35782577400 | 32700 | 32650 | 32700 | 32600 | 1334 |
| 451 | 20241004 | 134000 | 35739009700 | 32700 | 32600 | 32700 | 32600 | 928 |
| 452 | 20241004 | 133900 | 35708707450 | 32600 | 32600 | 32650 | 32600 | 669 |
| 453 | 20241004 | 133800 | 35686882350 | 32650 | 32550 | 32650 | 32500 | 5500 |
| 454 | 20241004 | 133700 | 35507939800 | 32550 | 32550 | 32600 | 32500 | 4268 |
| 455 | 20241004 | 133600 | 35369024300 | 32600 | 32650 | 32650 | 32550 | 1725 |
| 456 | 20241004 | 133500 | 35312805950 | 32650 | 32650 | 32650 | 32550 | 1135 |
| 457 | 20241004 | 133400 | 35275811650 | 32600 | 32600 | 32650 | 32550 | 1223 |
| 458 | 20241004 | 133300 | 35235928250 | 32600 | 32650 | 32650 | 32550 | 7113 |
| 459 | 20241004 | 133200 | 35004034300 | 32650 | 32650 | 32700 | 32600 | 1981 |
| 460 | 20241004 | 133100 | 34939386950 | 32650 | 32650 | 32700 | 32600 | 2215 |
| 461 | 20241004 | 133000 | 34867094350 | 32600 | 32650 | 32650 | 32600 | 849 |
| 462 | 20241004 | 132900 | 34839385350 | 32600 | 32650 | 32650 | 32600 | 1575 |
| 463 | 20241004 | 132800 | 34787969400 | 32700 | 32700 | 32700 | 32650 | 2171 |
| 464 | 20241004 | 132700 | 34717076800 | 32650 | 32650 | 32700 | 32650 | 823 |
| 465 | 20241004 | 132600 | 34690194250 | 32650 | 32700 | 32700 | 32600 | 1297 |
| 466 | 20241004 | 132500 | 34647845550 | 32700 | 32700 | 32700 | 32600 | 1490 |
| 467 | 20241004 | 132400 | 34599203850 | 32700 | 32600 | 32700 | 32600 | 1264 |
| 468 | 20241004 | 132300 | 34557932150 | 32650 | 32650 | 32700 | 32600 | 3835 |
| 469 | 20241004 | 132200 | 34432727850 | 32700 | 32700 | 32750 | 32700 | 1944 |
| 470 | 20241004 | 132100 | 34369139900 | 32750 | 32700 | 32750 | 32700 | 1113 |
| 471 | 20241004 | 132000 | 34332724000 | 32750 | 32700 | 32750 | 32700 | 627 |
| 472 | 20241004 | 131900 | 34312203300 | 32700 | 32750 | 32750 | 32700 | 637 |
| 473 | 20241004 | 131800 | 34291357250 | 32750 | 32800 | 32800 | 32750 | 2527 |
| 474 | 20241004 | 131700 | 34208560450 | 32750 | 32800 | 32800 | 32750 | 261 |
| 475 | 20241004 | 131600 | 34200001150 | 32800 | 32800 | 32800 | 32750 | 1183 |
| 476 | 20241004 | 131500 | 34161226950 | 32750 | 32750 | 32800 | 32750 | 755 |
| 477 | 20241004 | 131400 | 34136476200 | 32700 | 32750 | 32800 | 32700 | 1206 |
| 478 | 20241004 | 131300 | 34096963900 | 32800 | 32800 | 32800 | 32700 | 1241 |
| 479 | 20241004 | 131200 | 34056296950 | 32800 | 32800 | 32800 | 32700 | 866 |
| 480 | 20241004 | 131100 | 34027918750 | 32750 | 32700 | 32800 | 32700 | 1014 |
| 481 | 20241004 | 131000 | 33994731100 | 32700 | 32700 | 32800 | 32700 | 488 |
| 482 | 20241004 | 130900 | 33978758450 | 32750 | 32800 | 32800 | 32700 | 1786 |
| 483 | 20241004 | 130800 | 33920281250 | 32800 | 32750 | 32800 | 32700 | 1391 |
| 484 | 20241004 | 130700 | 33874681850 | 32700 | 32700 | 32800 | 32700 | 1195 |
| 485 | 20241004 | 130600 | 33835559350 | 32750 | 32700 | 32750 | 32650 | 3035 |
| 486 | 20241004 | 130500 | 33736267550 | 32700 | 32600 | 32700 | 32600 | 863 |
| 487 | 20241004 | 130400 | 33708062750 | 32650 | 32600 | 32700 | 32600 | 1485 |
| 488 | 20241004 | 130300 | 33659612600 | 32650 | 32650 | 32650 | 32600 | 1035 |
| 489 | 20241004 | 130200 | 33625850500 | 32650 | 32700 | 32700 | 32600 | 1991 |
| 490 | 20241004 | 130100 | 33560831550 | 32700 | 32700 | 32750 | 32650 | 2760 |
| 491 | 20241004 | 130000 | 33470666050 | 32650 | 32700 | 32750 | 32650 | 657 |
| 492 | 20241004 | 125900 | 33449191650 | 32750 | 32750 | 32750 | 32700 | 1244 |
| 493 | 20241004 | 125800 | 33408499450 | 32750 | 32750 | 32800 | 32700 | 1284 |
| 494 | 20241004 | 125700 | 33366478200 | 32750 | 32750 | 32750 | 32700 | 919 |
| 495 | 20241004 | 125600 | 33336388900 | 32750 | 32800 | 32800 | 32750 | 1859 |
| 496 | 20241004 | 125500 | 33275470800 | 32800 | 32750 | 32800 | 32700 | 777 |
| 497 | 20241004 | 125400 | 33250005050 | 32750 | 32750 | 32800 | 32700 | 1734 |
| 498 | 20241004 | 125300 | 33193231950 | 32800 | 32750 | 32800 | 32750 | 747 |
| 499 | 20241004 | 125200 | 33168756800 | 32750 | 32800 | 32800 | 32700 | 663 |
| 500 | 20241004 | 125100 | 33147046850 | 32700 | 32800 | 32800 | 32700 | 1785 |
| 501 | 20241004 | 125000 | 33088598650 | 32800 | 32750 | 32800 | 32700 | 804 |
| 502 | 20241004 | 124900 | 33062247650 | 32750 | 32800 | 32800 | 32650 | 3176 |
| 503 | 20241004 | 124800 | 32958276100 | 32800 | 32750 | 32800 | 32700 | 967 |
| 504 | 20241004 | 124700 | 32926612950 | 32750 | 32750 | 32800 | 32700 | 1386 |
| 505 | 20241004 | 124600 | 32881258850 | 32800 | 32750 | 32850 | 32700 | 1128 |
| 506 | 20241004 | 124500 | 32844272500 | 32750 | 32750 | 32800 | 32750 | 777 |
| 507 | 20241004 | 124400 | 32818807150 | 32750 | 32750 | 32850 | 32750 | 1117 |
| 508 | 20241004 | 124300 | 32782196950 | 32750 | 32700 | 32900 | 32700 | 3512 |
| 509 | 20241004 | 124200 | 32666944550 | 32700 | 32750 | 32750 | 32700 | 1264 |
| 510 | 20241004 | 124100 | 32625593050 | 32750 | 32700 | 32750 | 32700 | 816 |
| 511 | 20241004 | 124000 | 32598888950 | 32750 | 32800 | 32850 | 32700 | 1627 |
| 512 | 20241004 | 123900 | 32545570500 | 32850 | 32900 | 32900 | 32800 | 1070 |
| 513 | 20241004 | 123800 | 32510433100 | 32850 | 32850 | 32900 | 32850 | 1605 |
| 514 | 20241004 | 123700 | 32457680400 | 32900 | 32900 | 32900 | 32850 | 804 |
| 515 | 20241004 | 123600 | 32431257400 | 32900 | 32900 | 32900 | 32850 | 808 |
| 516 | 20241004 | 123500 | 32404681850 | 32850 | 32850 | 32900 | 32850 | 1842 |
| 517 | 20241004 | 123400 | 32344157850 | 32850 | 32850 | 32900 | 32800 | 1520 |
| 518 | 20241004 | 123300 | 32294283600 | 32850 | 32850 | 32850 | 32800 | 1230 |
| 519 | 20241004 | 123200 | 32253904400 | 32850 | 32850 | 32900 | 32800 | 1267 |
| 520 | 20241004 | 123100 | 32212301850 | 32850 | 32850 | 32900 | 32800 | 1453 |
| 521 | 20241004 | 123000 | 32164602700 | 32900 | 32850 | 32900 | 32800 | 2288 |
| 522 | 20241004 | 122900 | 32089438500 | 32850 | 32750 | 32850 | 32650 | 1925 |
| 523 | 20241004 | 122800 | 32026293850 | 32750 | 32650 | 32750 | 32650 | 1657 |
| 524 | 20241004 | 122700 | 31972091300 | 32700 | 32700 | 32850 | 32600 | 3922 |
| 525 | 20241004 | 122600 | 31843775550 | 32650 | 32600 | 32650 | 32550 | 5380 |
| 526 | 20241004 | 122500 | 31668315900 | 32600 | 32500 | 32650 | 32500 | 6636 |
| 527 | 20241004 | 122400 | 31452299400 | 32500 | 32600 | 32600 | 32500 | 4292 |
| 528 | 20241004 | 122300 | 31312627800 | 32600 | 32600 | 32650 | 32550 | 5038 |
| 529 | 20241004 | 122200 | 31148475500 | 32650 | 32600 | 32700 | 32600 | 1230 |
| 530 | 20241004 | 122100 | 31108351600 | 32600 | 32650 | 32700 | 32600 | 1556 |
| 531 | 20241004 | 122000 | 31057587350 | 32650 | 32650 | 32750 | 32650 | 2762 |
| 532 | 20241004 | 121900 | 30967375900 | 32700 | 32850 | 32850 | 32650 | 7860 |
| 533 | 20241004 | 121800 | 30710130800 | 32850 | 32750 | 32850 | 32750 | 2278 |
| 534 | 20241004 | 121700 | 30635385900 | 32800 | 32800 | 32850 | 32750 | 1298 |
| 535 | 20241004 | 121600 | 30592807850 | 32800 | 32800 | 32900 | 32800 | 955 |
| 536 | 20241004 | 121500 | 30561462450 | 32850 | 32750 | 32850 | 32750 | 1491 |
| 537 | 20241004 | 121400 | 30512586950 | 32750 | 32750 | 32800 | 32750 | 1585 |
| 538 | 20241004 | 121300 | 30460664150 | 32800 | 32800 | 32850 | 32750 | 1444 |
| 539 | 20241004 | 121200 | 30413322850 | 32800 | 32800 | 32850 | 32750 | 2130 |
| 540 | 20241004 | 121100 | 30343452700 | 32800 | 32900 | 32900 | 32800 | 2201 |
| 541 | 20241004 | 121000 | 30271215550 | 32900 | 32900 | 32900 | 32850 | 1211 |
| 542 | 20241004 | 120900 | 30231413250 | 32850 | 32900 | 32950 | 32850 | 1719 |
| 543 | 20241004 | 120800 | 30174908650 | 32950 | 32950 | 33000 | 32850 | 2444 |
| 544 | 20241004 | 120700 | 30094458650 | 32900 | 33000 | 33050 | 32900 | 8530 |
| 545 | 20241004 | 120600 | 29813041350 | 33000 | 33050 | 33050 | 32900 | 10792 |
| 546 | 20241004 | 120500 | 29457042850 | 33000 | 33050 | 33050 | 33000 | 1874 |
| 547 | 20241004 | 120400 | 29395140900 | 33000 | 33000 | 33050 | 32950 | 5189 |
| 548 | 20241004 | 120300 | 29223877550 | 33000 | 33000 | 33000 | 32950 | 2014 |
| 549 | 20241004 | 120200 | 29157431850 | 32950 | 33000 | 33000 | 32950 | 3867 |
| 550 | 20241004 | 120100 | 29029940550 | 33000 | 32950 | 33000 | 32950 | 1889 |
| 551 | 20241004 | 120000 | 28967659550 | 33000 | 33000 | 33000 | 32950 | 2412 |
| 552 | 20241004 | 115900 | 28888102200 | 33000 | 32950 | 33000 | 32950 | 13513 |
| 553 | 20241004 | 115800 | 28442194050 | 32950 | 32900 | 33000 | 32800 | 28195 |
| 554 | 20241004 | 115700 | 27513257600 | 32800 | 32850 | 32900 | 32800 | 2477 |
| 555 | 20241004 | 115600 | 27431899450 | 32850 | 32850 | 32850 | 32800 | 806 |
| 556 | 20241004 | 115500 | 27405438450 | 32850 | 32900 | 32900 | 32850 | 1634 |
| 557 | 20241004 | 115400 | 27351739250 | 32850 | 32900 | 32900 | 32850 | 1299 |
| 558 | 20241004 | 115300 | 27309029200 | 32900 | 32800 | 32900 | 32800 | 2539 |
| 559 | 20241004 | 115200 | 27225659950 | 32800 | 32750 | 32800 | 32700 | 1008 |
| 560 | 20241004 | 115100 | 27192633850 | 32750 | 32800 | 32850 | 32700 | 1552 |
| 561 | 20241004 | 115000 | 27141805600 | 32850 | 32850 | 32850 | 32750 | 6603 |
| 562 | 20241004 | 114900 | 26925253400 | 32850 | 32750 | 32850 | 32700 | 4600 |
| 563 | 20241004 | 114800 | 26774258600 | 32750 | 32750 | 32750 | 32700 | 925 |
| 564 | 20241004 | 114700 | 26743990700 | 32700 | 32750 | 32750 | 32700 | 1069 |
| 565 | 20241004 | 114600 | 26709003350 | 32800 | 32800 | 32800 | 32700 | 1456 |
| 566 | 20241004 | 114500 | 26661308300 | 32700 | 32750 | 32800 | 32700 | 2433 |
| 567 | 20241004 | 114400 | 26581598850 | 32800 | 32750 | 32800 | 32700 | 333 |
| 568 | 20241004 | 114300 | 26570679400 | 32750 | 32750 | 32800 | 32700 | 994 |
| 569 | 20241004 | 114200 | 26538136050 | 32750 | 32800 | 32800 | 32700 | 4569 |
| 570 | 20241004 | 114100 | 26388620350 | 32800 | 32750 | 32800 | 32700 | 3704 |
| 571 | 20241004 | 114000 | 26267252250 | 32700 | 32700 | 32750 | 32650 | 1182 |
| 572 | 20241004 | 113900 | 26228598850 | 32700 | 32650 | 32700 | 32650 | 979 |
| 573 | 20241004 | 113800 | 26196615400 | 32650 | 32700 | 32700 | 32650 | 1551 |
| 574 | 20241004 | 113700 | 26145943700 | 32700 | 32700 | 32700 | 32650 | 1107 |
| 575 | 20241004 | 113600 | 26109763050 | 32650 | 32650 | 32750 | 32650 | 1545 |
| 576 | 20241004 | 113500 | 26059248100 | 32700 | 32700 | 32700 | 32650 | 3958 |
| 577 | 20241004 | 113400 | 25929847100 | 32700 | 32650 | 32700 | 32650 | 851 |
| 578 | 20241004 | 113300 | 25902050900 | 32700 | 32700 | 32700 | 32650 | 1621 |
| 579 | 20241004 | 113200 | 25849096350 | 32700 | 32700 | 32700 | 32650 | 2438 |
| 580 | 20241004 | 113100 | 25769428200 | 32700 | 32750 | 32750 | 32650 | 4800 |
| 581 | 20241004 | 113000 | 25612482700 | 32750 | 32850 | 32900 | 32750 | 5387 |
| 582 | 20241004 | 112900 | 25435769800 | 32850 | 32900 | 32900 | 32800 | 1596 |
| 583 | 20241004 | 112800 | 25383341000 | 32850 | 32850 | 32900 | 32800 | 1908 |
| 584 | 20241004 | 112700 | 25320610000 | 32900 | 32900 | 32900 | 32800 | 6469 |
| 585 | 20241004 | 112600 | 25108080950 | 32900 | 32900 | 32950 | 32850 | 1973 |
| 586 | 20241004 | 112500 | 25043160650 | 32850 | 32900 | 32950 | 32850 | 2276 |
| 587 | 20241004 | 112400 | 24968287200 | 32950 | 32900 | 32950 | 32900 | 2960 |
| 588 | 20241004 | 112300 | 24870868800 | 32950 | 32950 | 32950 | 32900 | 3294 |
| 589 | 20241004 | 112200 | 24762422250 | 32900 | 32950 | 32950 | 32900 | 2376 |
| 590 | 20241004 | 112100 | 24684163200 | 32950 | 32900 | 32950 | 32850 | 7932 |
| 591 | 20241004 | 112000 | 24423202150 | 32850 | 32850 | 32900 | 32850 | 12794 |
| 592 | 20241004 | 111900 | 24002707100 | 32850 | 32800 | 32850 | 32800 | 2371 |
| 593 | 20241004 | 111800 | 23924907750 | 32800 | 32750 | 32850 | 32750 | 1948 |
| 594 | 20241004 | 111700 | 23861011450 | 32800 | 32800 | 32850 | 32750 | 1352 |
| 595 | 20241004 | 111600 | 23816648350 | 32800 | 32750 | 32850 | 32700 | 3829 |
| 596 | 20241004 | 111500 | 23691126850 | 32750 | 32800 | 32800 | 32750 | 1815 |
| 597 | 20241004 | 111400 | 23631631000 | 32800 | 32800 | 32800 | 32700 | 3961 |
| 598 | 20241004 | 111300 | 23501882450 | 32800 | 32800 | 32800 | 32750 | 1968 |
| 599 | 20241004 | 111200 | 23437369900 | 32750 | 32750 | 32850 | 32700 | 4545 |
| 600 | 20241004 | 111100 | 23288381200 | 32750 | 32750 | 32750 | 32700 | 1705 |
| 601 | 20241004 | 111000 | 23232561800 | 32700 | 32750 | 32800 | 32700 | 3669 |
| 602 | 20241004 | 110900 | 23112382150 | 32750 | 32750 | 32750 | 32700 | 1183 |
| 603 | 20241004 | 110800 | 23073658800 | 32750 | 32750 | 32750 | 32700 | 1436 |
| 604 | 20241004 | 110700 | 23026652150 | 32750 | 32700 | 32850 | 32700 | 12386 |
| 605 | 20241004 | 110600 | 22620853550 | 32700 | 32650 | 32700 | 32600 | 1516 |
| 606 | 20241004 | 110500 | 22571344600 | 32650 | 32700 | 32700 | 32650 | 1324 |
| 607 | 20241004 | 110400 | 22528081250 | 32700 | 32650 | 32700 | 32600 | 1629 |
| 608 | 20241004 | 110300 | 22474868350 | 32600 | 32700 | 32700 | 32600 | 1721 |
| 609 | 20241004 | 110200 | 22418697950 | 32700 | 32700 | 32750 | 32650 | 4916 |
| 610 | 20241004 | 110100 | 22258010250 | 32700 | 32700 | 32750 | 32650 | 2642 |
| 611 | 20241004 | 110000 | 22171648050 | 32700 | 32700 | 32700 | 32650 | 1117 |
| 612 | 20241004 | 105900 | 22135145750 | 32650 | 32650 | 32750 | 32650 | 2982 |
| 613 | 20241004 | 105800 | 22037724000 | 32700 | 32700 | 32750 | 32650 | 1817 |
| 614 | 20241004 | 105700 | 21978338400 | 32700 | 32700 | 32750 | 32650 | 2938 |
| 615 | 20241004 | 105600 | 21882212300 | 32750 | 32750 | 32750 | 32700 | 1930 |
| 616 | 20241004 | 105500 | 21819054150 | 32700 | 32750 | 32750 | 32700 | 1646 |
| 617 | 20241004 | 105400 | 21765155950 | 32750 | 32750 | 32800 | 32700 | 4700 |
| 618 | 20241004 | 105300 | 21611207750 | 32750 | 32700 | 32750 | 32650 | 3316 |
| 619 | 20241004 | 105200 | 21502767200 | 32700 | 32700 | 32750 | 32650 | 1944 |
| 620 | 20241004 | 105100 | 21439219650 | 32650 | 32800 | 32800 | 32600 | 5522 |
| 621 | 20241004 | 105000 | 21258674500 | 32800 | 32800 | 32800 | 32750 | 1616 |
| 622 | 20241004 | 104900 | 21205703200 | 32800 | 32800 | 32800 | 32750 | 4022 |
| 623 | 20241004 | 104800 | 21073867800 | 32750 | 32800 | 32800 | 32750 | 1740 |
| 624 | 20241004 | 104700 | 21016833400 | 32750 | 32800 | 32800 | 32750 | 1828 |
| 625 | 20241004 | 104600 | 20956887750 | 32800 | 32800 | 32800 | 32750 | 1887 |
| 626 | 20241004 | 104500 | 20895022900 | 32800 | 32750 | 32800 | 32700 | 4379 |
| 627 | 20241004 | 104400 | 20751523450 | 32750 | 32750 | 32750 | 32700 | 1061 |
| 628 | 20241004 | 104300 | 20716781350 | 32750 | 32700 | 32750 | 32700 | 2587 |
| 629 | 20241004 | 104200 | 20632073700 | 32700 | 32750 | 32800 | 32700 | 1757 |
| 630 | 20241004 | 104100 | 20574537250 | 32750 | 32650 | 32800 | 32650 | 13633 |
| 631 | 20241004 | 104000 | 20128543700 | 32700 | 32750 | 32750 | 32700 | 2320 |
| 632 | 20241004 | 103900 | 20052634850 | 32750 | 32800 | 32800 | 32700 | 2812 |
| 633 | 20241004 | 103800 | 19960450200 | 32800 | 32800 | 32800 | 32750 | 7437 |
| 634 | 20241004 | 103700 | 19716660400 | 32800 | 32800 | 32800 | 32750 | 4649 |
| 635 | 20241004 | 103600 | 19564313200 | 32750 | 32800 | 32800 | 32750 | 2964 |
| 636 | 20241004 | 103500 | 19467133450 | 32800 | 32750 | 32800 | 32700 | 13423 |
| 637 | 20241004 | 103400 | 19027569900 | 32750 | 32700 | 32750 | 32650 | 10904 |
| 638 | 20241004 | 103300 | 18670921150 | 32650 | 32500 | 32700 | 32450 | 26256 |
| 639 | 20241004 | 103200 | 17815261500 | 32500 | 32550 | 32550 | 32450 | 1023 |
| 640 | 20241004 | 103100 | 17782017550 | 32550 | 32500 | 32550 | 32450 | 2297 |
| 641 | 20241004 | 103000 | 17707339250 | 32500 | 32500 | 32550 | 32500 | 979 |
| 642 | 20241004 | 102900 | 17675521600 | 32500 | 32450 | 32500 | 32450 | 3325 |
| 643 | 20241004 | 102800 | 17567468450 | 32450 | 32450 | 32500 | 32400 | 2463 |
| 644 | 20241004 | 102700 | 17487582850 | 32450 | 32400 | 32500 | 32400 | 1115 |
| 645 | 20241004 | 102600 | 17451422350 | 32400 | 32500 | 32550 | 32350 | 7369 |
| 646 | 20241004 | 102500 | 17212094050 | 32550 | 32450 | 32550 | 32450 | 3616 |
| 647 | 20241004 | 102400 | 17094495150 | 32500 | 32550 | 32550 | 32450 | 3381 |
| 648 | 20241004 | 102300 | 16984499350 | 32500 | 32500 | 32550 | 32450 | 11724 |
| 649 | 20241004 | 102200 | 16603479350 | 32450 | 32450 | 32500 | 32400 | 1569 |
| 650 | 20241004 | 102100 | 16552563600 | 32450 | 32400 | 32500 | 32400 | 8840 |
| 651 | 20241004 | 102000 | 16265662850 | 32450 | 32350 | 32450 | 32350 | 2973 |
| 652 | 20241004 | 101900 | 16169338850 | 32400 | 32400 | 32400 | 32350 | 422 |
| 653 | 20241004 | 101800 | 16155673500 | 32350 | 32400 | 32450 | 32350 | 1099 |
| 654 | 20241004 | 101700 | 16120057450 | 32400 | 32300 | 32450 | 32300 | 3025 |
| 655 | 20241004 | 101600 | 16022089300 | 32300 | 32400 | 32400 | 32300 | 5303 |
| 656 | 20241004 | 101500 | 15850632700 | 32400 | 32300 | 32400 | 32300 | 6632 |
| 657 | 20241004 | 101400 | 15636056200 | 32300 | 32400 | 32400 | 32250 | 3841 |
| 658 | 20241004 | 101300 | 15511965650 | 32350 | 32500 | 32500 | 32350 | 11705 |
| 659 | 20241004 | 101200 | 15132223200 | 32450 | 32450 | 32500 | 32400 | 4805 |
| 660 | 20241004 | 101100 | 14976282700 | 32500 | 32450 | 32500 | 32400 | 2429 |
| 661 | 20241004 | 101000 | 14897443350 | 32450 | 32450 | 32500 | 32400 | 2086 |
| 662 | 20241004 | 100900 | 14829745450 | 32500 | 32400 | 32500 | 32350 | 6337 |
| 663 | 20241004 | 100800 | 14624239700 | 32400 | 32400 | 32400 | 32350 | 298 |
| 664 | 20241004 | 100700 | 14614586300 | 32400 | 32300 | 32400 | 32300 | 4195 |
| 665 | 20241004 | 100600 | 14478865350 | 32350 | 32250 | 32350 | 32200 | 4212 |
| 666 | 20241004 | 100500 | 14342887400 | 32250 | 32350 | 32400 | 32250 | 3417 |
| 667 | 20241004 | 100400 | 14232451100 | 32400 | 32350 | 32400 | 32350 | 2643 |
| 668 | 20241004 | 100300 | 14146921950 | 32250 | 32250 | 32400 | 32200 | 3915 |
| 669 | 20241004 | 100200 | 14020532350 | 32250 | 32450 | 32450 | 32200 | 15269 |
| 670 | 20241004 | 100100 | 13527456000 | 32450 | 32500 | 32500 | 32400 | 1743 |
| 671 | 20241004 | 100000 | 13470891550 | 32450 | 32500 | 32500 | 32400 | 4263 |
| 672 | 20241004 | 095900 | 13332582600 | 32500 | 32500 | 32500 | 32450 | 2681 |
| 673 | 20241004 | 095800 | 13245505250 | 32500 | 32500 | 32500 | 32450 | 2185 |
| 674 | 20241004 | 095700 | 13174585700 | 32500 | 32400 | 32500 | 32350 | 7319 |
| 675 | 20241004 | 095600 | 12937189500 | 32350 | 32400 | 32450 | 32350 | 4042 |
| 676 | 20241004 | 095500 | 12806247250 | 32400 | 32450 | 32450 | 32400 | 2190 |
| 677 | 20241004 | 095400 | 12735244000 | 32450 | 32450 | 32500 | 32400 | 2185 |
| 678 | 20241004 | 095300 | 12664328450 | 32450 | 32500 | 32550 | 32450 | 2520 |
| 679 | 20241004 | 095200 | 12582439650 | 32500 | 32400 | 32500 | 32400 | 3318 |
| 680 | 20241004 | 095100 | 12474782200 | 32400 | 32450 | 32450 | 32350 | 3801 |
| 681 | 20241004 | 095000 | 12351642900 | 32450 | 32400 | 32500 | 32400 | 2338 |
| 682 | 20241004 | 094900 | 12275747500 | 32400 | 32500 | 32550 | 32350 | 10104 |
| 683 | 20241004 | 094800 | 11948033850 | 32500 | 32500 | 32600 | 32450 | 21227 |
| 684 | 20241004 | 094700 | 11257919900 | 32450 | 32450 | 32500 | 32450 | 1046 |
| 685 | 20241004 | 094600 | 11223972950 | 32450 | 32400 | 32450 | 32350 | 13341 |
| 686 | 20241004 | 094500 | 10791393350 | 32400 | 32400 | 32450 | 32350 | 2619 |
| 687 | 20241004 | 094400 | 10706543400 | 32400 | 32350 | 32450 | 32300 | 3841 |
| 688 | 20241004 | 094300 | 10582111450 | 32400 | 32400 | 32450 | 32300 | 12931 |
| 689 | 20241004 | 094200 | 10163232250 | 32400 | 32400 | 32400 | 32350 | 3703 |
| 690 | 20241004 | 094100 | 10043391400 | 32350 | 32300 | 32350 | 32250 | 11344 |
| 691 | 20241004 | 094000 | 9676721100 | 32300 | 32350 | 32350 | 32300 | 3015 |
| 692 | 20241004 | 093900 | 9579276000 | 32300 | 32350 | 32350 | 32250 | 1954 |
| 693 | 20241004 | 093800 | 9516150450 | 32300 | 32300 | 32350 | 32250 | 7247 |
| 694 | 20241004 | 093700 | 9282005900 | 32300 | 32350 | 32350 | 32250 | 14495 |
| 695 | 20241004 | 093600 | 8813799550 | 32400 | 32300 | 32400 | 32300 | 9407 |
| 696 | 20241004 | 093500 | 8509481750 | 32350 | 32300 | 32350 | 32250 | 8803 |
| 697 | 20241004 | 093400 | 8225108900 | 32300 | 32100 | 32300 | 32050 | 14176 |
| 698 | 20241004 | 093300 | 7768542900 | 32100 | 32050 | 32100 | 32000 | 2685 |
| 699 | 20241004 | 093200 | 7682429300 | 32050 | 32100 | 32100 | 32000 | 2245 |
| 700 | 20241004 | 093100 | 7610451150 | 32100 | 32000 | 32100 | 32000 | 1063 |
| 701 | 20241004 | 093000 | 7576356300 | 32050 | 32100 | 32100 | 32000 | 1473 |
| 702 | 20241004 | 092900 | 7529164950 | 32050 | 32100 | 32100 | 32000 | 3506 |
| 703 | 20241004 | 092800 | 7416809400 | 32100 | 32150 | 32150 | 32050 | 6507 |
| 704 | 20241004 | 092700 | 7207874000 | 32150 | 32100 | 32200 | 32100 | 9790 |
| 705 | 20241004 | 092600 | 6893102450 | 32100 | 32000 | 32150 | 32000 | 14949 |
| 706 | 20241004 | 092500 | 6413626300 | 31950 | 31750 | 32000 | 31750 | 10593 |
| 707 | 20241004 | 092400 | 6076342700 | 31700 | 31800 | 31800 | 31700 | 2304 |
| 708 | 20241004 | 092300 | 6003197800 | 31800 | 31800 | 31850 | 31750 | 1988 |
| 709 | 20241004 | 092200 | 5939978850 | 31800 | 31800 | 31850 | 31750 | 3159 |
| 710 | 20241004 | 092100 | 5839615700 | 31800 | 31800 | 31850 | 31800 | 1875 |
| 711 | 20241004 | 092000 | 5779985100 | 31800 | 31850 | 31850 | 31750 | 2979 |
| 712 | 20241004 | 091900 | 5685249350 | 31850 | 31800 | 31900 | 31800 | 1828 |
| 713 | 20241004 | 091800 | 5627048150 | 31850 | 31850 | 31900 | 31750 | 3255 |
| 714 | 20241004 | 091700 | 5523417500 | 31800 | 31800 | 31900 | 31800 | 3753 |
| 715 | 20241004 | 091600 | 5403994300 | 31800 | 31900 | 31900 | 31750 | 9143 |
| 716 | 20241004 | 091500 | 5113123650 | 31950 | 31950 | 31950 | 31900 | 7767 |
| 717 | 20241004 | 091400 | 4865171500 | 32000 | 31950 | 32000 | 31900 | 5590 |
| 718 | 20241004 | 091300 | 4686449900 | 31950 | 32050 | 32050 | 31950 | 5211 |
| 719 | 20241004 | 091200 | 4519727650 | 32000 | 31950 | 32050 | 31950 | 2676 |
| 720 | 20241004 | 091100 | 4434074300 | 32000 | 32100 | 32100 | 31950 | 7329 |
| 721 | 20241004 | 091000 | 4199588250 | 32050 | 32000 | 32050 | 31900 | 4288 |
| 722 | 20241004 | 090900 | 4062398600 | 32050 | 31850 | 32050 | 31850 | 9878 |
| 723 | 20241004 | 090800 | 3746438950 | 31800 | 31850 | 31900 | 31800 | 4894 |
| 724 | 20241004 | 090700 | 3590523350 | 31900 | 32000 | 32050 | 31900 | 7556 |
| 725 | 20241004 | 090600 | 3349005650 | 32050 | 32000 | 32200 | 32000 | 18920 |
| 726 | 20241004 | 090500 | 2741825850 | 32050 | 31950 | 32050 | 31850 | 28599 |
| 727 | 20241004 | 090400 | 1827818700 | 31950 | 31650 | 31950 | 31550 | 19745 |
| 728 | 20241004 | 090300 | 1200182250 | 31650 | 31750 | 31750 | 31600 | 5341 |
| 729 | 20241004 | 090200 | 1030994300 | 31750 | 31700 | 31800 | 31650 | 6642 |
| 730 | 20241004 | 090100 | 820298100 | 31750 | 31800 | 31850 | 31700 | 8053 |
| 731 | 20241004 | 090000 | 564244900 | 31800 | 31800 | 31850 | 31600 | 17671 |