41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 3 | 20230713 | 204500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20230713 | 204400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20230713 | 204300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20230713 | 204200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20230713 | 204100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20230713 | 204000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20230713 | 203900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20230713 | 203800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20230713 | 203700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20230713 | 203600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20230713 | 203500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20230713 | 203400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20230713 | 203300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20230713 | 203200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20230713 | 203100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20230713 | 203000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20230713 | 202900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20230713 | 202800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20230713 | 202700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20230713 | 202600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20230713 | 202500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20230713 | 202400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20230713 | 202300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20230713 | 202200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20230713 | 202100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20230713 | 202000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20230713 | 201900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20230713 | 201800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20230713 | 201700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20230713 | 201600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 33 | 20230713 | 201500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20230713 | 201400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20230713 | 201300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20230713 | 201200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20230713 | 201100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20230713 | 201000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20230713 | 200900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20230713 | 200800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20230713 | 200700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20230713 | 200600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20230713 | 200500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20230713 | 200400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20230713 | 200300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20230713 | 200200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20230713 | 200100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20230713 | 200000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20230713 | 195900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20230713 | 195800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20230713 | 195700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20230713 | 195600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20230713 | 195500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20230713 | 195400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20230713 | 195300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20230713 | 195200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20230713 | 195100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20230713 | 195000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20230713 | 194900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20230713 | 194800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20230713 | 194700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20230713 | 194600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 63 | 20230713 | 194500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20230713 | 194400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20230713 | 194300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20230713 | 194200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20230713 | 194100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20230713 | 194000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20230713 | 193900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20230713 | 193800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20230713 | 193700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20230713 | 193600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20230713 | 193500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20230713 | 193400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20230713 | 193300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20230713 | 193200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20230713 | 193100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20230713 | 193000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20230713 | 192900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20230713 | 192800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20230713 | 192700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20230713 | 192600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20230713 | 192500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20230713 | 192400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20230713 | 192300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20230713 | 192200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20230713 | 192100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20230713 | 192000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20230713 | 191900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20230713 | 191800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20230713 | 191700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20230713 | 191600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 93 | 20230713 | 191500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20230713 | 191400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20230713 | 191300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20230713 | 191200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20230713 | 191100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20230713 | 191000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20230713 | 190900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20230713 | 190800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20230713 | 190700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20230713 | 190600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20230713 | 190500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20230713 | 190400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20230713 | 190300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20230713 | 190200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20230713 | 190100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20230713 | 190000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20230713 | 185900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20230713 | 185800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20230713 | 185700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20230713 | 185600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20230713 | 185500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20230713 | 185400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20230713 | 185300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20230713 | 185200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20230713 | 185100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20230713 | 185000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20230713 | 184900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20230713 | 184800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20230713 | 184700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20230713 | 184600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 123 | 20230713 | 184500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20230713 | 184400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20230713 | 184300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20230713 | 184200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20230713 | 184100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20230713 | 184000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20230713 | 183900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20230713 | 183800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20230713 | 183700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20230713 | 183600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20230713 | 183500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20230713 | 183400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20230713 | 183300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20230713 | 183200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20230713 | 183100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20230713 | 183000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20230713 | 182900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20230713 | 182800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20230713 | 182700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20230713 | 182600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20230713 | 182500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20230713 | 182400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20230713 | 182300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20230713 | 182200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20230713 | 182100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20230713 | 182000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20230713 | 181900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20230713 | 181800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20230713 | 181700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20230713 | 181600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 153 | 20230713 | 181500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20230713 | 181400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20230713 | 181300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20230713 | 181200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20230713 | 181100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20230713 | 181000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20230713 | 180900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20230713 | 180800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20230713 | 180700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20230713 | 180600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20230713 | 180500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20230713 | 180400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20230713 | 180300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20230713 | 180200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20230713 | 180100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20230713 | 180000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20230713 | 175900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20230713 | 175800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20230713 | 175700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20230713 | 175600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20230713 | 175500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20230713 | 175400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20230713 | 175300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20230713 | 175200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20230713 | 175100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20230713 | 175000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20230713 | 174900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20230713 | 174800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20230713 | 174700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20230713 | 174600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 183 | 20230713 | 174500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20230713 | 174400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20230713 | 174300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20230713 | 174200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20230713 | 174100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20230713 | 174000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20230713 | 173900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20230713 | 173800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20230713 | 173700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20230713 | 173600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20230713 | 173500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 194 | 20230713 | 173400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 195 | 20230713 | 173300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 196 | 20230713 | 173200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 197 | 20230713 | 173100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 198 | 20230713 | 173000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 199 | 20230713 | 172900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20230713 | 172800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20230713 | 172700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20230713 | 172600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20230713 | 172500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20230713 | 172400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20230713 | 172300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20230713 | 172200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20230713 | 172100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20230713 | 172000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20230713 | 171900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 210 | 20230713 | 171800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 211 | 20230713 | 171700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 212 | 20230713 | 171600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 213 | 20230713 | 171500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 214 | 20230713 | 171400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 215 | 20230713 | 171300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 216 | 20230713 | 171200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 217 | 20230713 | 171100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 218 | 20230713 | 171000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 219 | 20230713 | 170900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 220 | 20230713 | 170800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 221 | 20230713 | 170700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 222 | 20230713 | 170600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 223 | 20230713 | 170500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 224 | 20230713 | 170400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 225 | 20230713 | 170300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 226 | 20230713 | 170200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 227 | 20230713 | 170100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 228 | 20230713 | 170000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 229 | 20230713 | 165900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 230 | 20230713 | 165800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 231 | 20230713 | 165700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 232 | 20230713 | 165600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 233 | 20230713 | 165500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 234 | 20230713 | 165400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 235 | 20230713 | 165300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 236 | 20230713 | 165200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 237 | 20230713 | 165100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 238 | 20230713 | 165000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 239 | 20230713 | 164900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 240 | 20230713 | 164800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 241 | 20230713 | 164700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 242 | 20230713 | 164600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 243 | 20230713 | 164500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 244 | 20230713 | 164400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 245 | 20230713 | 164300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 246 | 20230713 | 164200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 247 | 20230713 | 164100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 248 | 20230713 | 164000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 249 | 20230713 | 163900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 250 | 20230713 | 163800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 251 | 20230713 | 163700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 252 | 20230713 | 163600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 253 | 20230713 | 163500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 254 | 20230713 | 163400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 255 | 20230713 | 163300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 256 | 20230713 | 163200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 257 | 20230713 | 163100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 258 | 20230713 | 163000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 259 | 20230713 | 162900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 260 | 20230713 | 162800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 261 | 20230713 | 162700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 262 | 20230713 | 162600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 263 | 20230713 | 162500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 264 | 20230713 | 162400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 265 | 20230713 | 162300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 266 | 20230713 | 162200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 267 | 20230713 | 162100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 268 | 20230713 | 162000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 269 | 20230713 | 161900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 270 | 20230713 | 161800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 271 | 20230713 | 161700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 272 | 20230713 | 161600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 273 | 20230713 | 161500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 274 | 20230713 | 161400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 275 | 20230713 | 161300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 276 | 20230713 | 161200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 277 | 20230713 | 161100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 278 | 20230713 | 161000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 279 | 20230713 | 160900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 280 | 20230713 | 160800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 281 | 20230713 | 160700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 282 | 20230713 | 160600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 283 | 20230713 | 160500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 284 | 20230713 | 160400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 285 | 20230713 | 160300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 286 | 20230713 | 160200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 287 | 20230713 | 160100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 288 | 20230713 | 160000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 289 | 20230713 | 155900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 290 | 20230713 | 155800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 291 | 20230713 | 155700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 292 | 20230713 | 155600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 293 | 20230713 | 155500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 294 | 20230713 | 155400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 295 | 20230713 | 155300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 296 | 20230713 | 155200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 297 | 20230713 | 155100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 298 | 20230713 | 155000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 299 | 20230713 | 154900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 300 | 20230713 | 154800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 301 | 20230713 | 154700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 302 | 20230713 | 154600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 303 | 20230713 | 154500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 304 | 20230713 | 154400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 305 | 20230713 | 154300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 306 | 20230713 | 154200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 307 | 20230713 | 154100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 308 | 20230713 | 154000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 309 | 20230713 | 153900 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 310 | 20230713 | 153800 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 311 | 20230713 | 153700 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 312 | 20230713 | 153600 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 313 | 20230713 | 153500 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 314 | 20230713 | 153400 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 315 | 20230713 | 153300 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 316 | 20230713 | 153200 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 317 | 20230713 | 153100 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 0 |
| 318 | 20230713 | 153000 | 99169807000 | 124600 | 124600 | 124600 | 124600 | 40868 |
| 319 | 20230713 | 152900 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 320 | 20230713 | 152800 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 321 | 20230713 | 152700 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 322 | 20230713 | 152600 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 323 | 20230713 | 152500 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 324 | 20230713 | 152400 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 325 | 20230713 | 152300 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 326 | 20230713 | 152200 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 327 | 20230713 | 152100 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 328 | 20230713 | 152000 | 94077654200 | 126900 | 126900 | 126900 | 126900 | 0 |
| 329 | 20230713 | 151900 | 94077654200 | 126900 | 126900 | 127000 | 126800 | 2352 |
| 330 | 20230713 | 151800 | 93779216100 | 126900 | 126500 | 126900 | 126500 | 2110 |
| 331 | 20230713 | 151700 | 93512038300 | 126600 | 126600 | 126600 | 126500 | 1822 |
| 332 | 20230713 | 151600 | 93281487200 | 126600 | 126300 | 126600 | 126300 | 709 |
| 333 | 20230713 | 151500 | 93191814500 | 126400 | 126500 | 126600 | 126300 | 1039 |
| 334 | 20230713 | 151400 | 93060429900 | 126500 | 126500 | 126600 | 126400 | 406 |
| 335 | 20230713 | 151300 | 93009081000 | 126400 | 126600 | 126700 | 126300 | 525 |
| 336 | 20230713 | 151200 | 92942702100 | 126600 | 126900 | 126900 | 126600 | 1124 |
| 337 | 20230713 | 151100 | 92800206900 | 126900 | 126400 | 126900 | 126400 | 1754 |
| 338 | 20230713 | 151000 | 92578008100 | 126400 | 125800 | 126400 | 125700 | 853 |
| 339 | 20230713 | 150900 | 92470458500 | 125700 | 125500 | 126200 | 125300 | 1037 |
| 340 | 20230713 | 150800 | 92340305600 | 125700 | 125300 | 125700 | 125200 | 2889 |
| 341 | 20230713 | 150700 | 91978155900 | 125300 | 125500 | 125500 | 125000 | 2055 |
| 342 | 20230713 | 150600 | 91721009500 | 125500 | 125700 | 125700 | 125000 | 5775 |
| 343 | 20230713 | 150500 | 90997760000 | 125600 | 126400 | 126400 | 125600 | 4444 |
| 344 | 20230713 | 150400 | 90437822100 | 126400 | 126500 | 126600 | 126400 | 442 |
| 345 | 20230713 | 150300 | 90381942100 | 126600 | 126600 | 126600 | 126400 | 768 |
| 346 | 20230713 | 150200 | 90284773700 | 126600 | 126600 | 126700 | 126600 | 707 |
| 347 | 20230713 | 150100 | 90195240900 | 126600 | 126700 | 126800 | 126600 | 921 |
| 348 | 20230713 | 150000 | 90078573400 | 126800 | 126700 | 126800 | 126700 | 1305 |
| 349 | 20230713 | 145900 | 89913198300 | 126800 | 126700 | 126800 | 126600 | 711 |
| 350 | 20230713 | 145800 | 89823160400 | 126800 | 126700 | 126900 | 126700 | 1007 |
| 351 | 20230713 | 145700 | 89695543700 | 126800 | 126700 | 126800 | 126700 | 1200 |
| 352 | 20230713 | 145600 | 89543482600 | 126700 | 126600 | 126800 | 126100 | 1957 |
| 353 | 20230713 | 145500 | 89296247000 | 126300 | 126900 | 126900 | 126200 | 2806 |
| 354 | 20230713 | 145400 | 88941193200 | 126900 | 127100 | 127100 | 126900 | 3012 |
| 355 | 20230713 | 145300 | 88558662500 | 127100 | 127200 | 127200 | 127000 | 544 |
| 356 | 20230713 | 145200 | 88489509600 | 127200 | 127200 | 127300 | 127000 | 2316 |
| 357 | 20230713 | 145100 | 88195139200 | 127200 | 127400 | 127400 | 127200 | 1586 |
| 358 | 20230713 | 145000 | 87993197400 | 127400 | 127700 | 127700 | 127300 | 1453 |
| 359 | 20230713 | 144900 | 87808017800 | 127500 | 127900 | 127900 | 127400 | 4656 |
| 360 | 20230713 | 144800 | 87214073100 | 127800 | 128000 | 128000 | 127800 | 489 |
| 361 | 20230713 | 144700 | 87151532500 | 128000 | 127800 | 128000 | 127700 | 1534 |
| 362 | 20230713 | 144600 | 86955447800 | 127800 | 128200 | 128300 | 127800 | 2491 |
| 363 | 20230713 | 144500 | 86636495800 | 128200 | 128200 | 128300 | 128200 | 433 |
| 364 | 20230713 | 144400 | 86580980900 | 128300 | 128400 | 128400 | 128300 | 907 |
| 365 | 20230713 | 144300 | 86464597400 | 128400 | 128400 | 128500 | 128300 | 603 |
| 366 | 20230713 | 144200 | 86387175100 | 128400 | 128400 | 128500 | 128400 | 381 |
| 367 | 20230713 | 144100 | 86338245000 | 128400 | 128500 | 128500 | 128400 | 152 |
| 368 | 20230713 | 144000 | 86318713200 | 128400 | 128500 | 128500 | 128400 | 573 |
| 369 | 20230713 | 143900 | 86245101900 | 128500 | 128400 | 128500 | 128400 | 232 |
| 370 | 20230713 | 143800 | 86215310800 | 128400 | 128400 | 128400 | 128300 | 228 |
| 371 | 20230713 | 143700 | 86186044800 | 128400 | 128400 | 128400 | 128300 | 193 |
| 372 | 20230713 | 143600 | 86161267400 | 128400 | 128400 | 128400 | 128400 | 240 |
| 373 | 20230713 | 143500 | 86130451400 | 128400 | 128400 | 128400 | 128100 | 911 |
| 374 | 20230713 | 143400 | 86013533600 | 128400 | 128400 | 128400 | 128400 | 70 |
| 375 | 20230713 | 143300 | 86004545600 | 128200 | 128400 | 128400 | 128200 | 605 |
| 376 | 20230713 | 143200 | 85926928600 | 128500 | 128500 | 128600 | 128400 | 408 |
| 377 | 20230713 | 143100 | 85874490600 | 128500 | 128100 | 128500 | 128100 | 680 |
| 378 | 20230713 | 143000 | 85787216800 | 128100 | 128100 | 128200 | 128000 | 553 |
| 379 | 20230713 | 142900 | 85716397500 | 128100 | 128600 | 128600 | 128000 | 873 |
| 380 | 20230713 | 142800 | 85604470500 | 128400 | 128400 | 128600 | 128400 | 181 |
| 381 | 20230713 | 142700 | 85581215800 | 128500 | 128300 | 128500 | 128200 | 548 |
| 382 | 20230713 | 142600 | 85510871600 | 128400 | 128000 | 128400 | 128000 | 436 |
| 383 | 20230713 | 142500 | 85454936200 | 128000 | 128100 | 128200 | 128000 | 1023 |
| 384 | 20230713 | 142400 | 85323910900 | 128200 | 128300 | 128300 | 128100 | 498 |
| 385 | 20230713 | 142300 | 85260083600 | 128300 | 128400 | 128500 | 128300 | 1612 |
| 386 | 20230713 | 142200 | 85053113500 | 128500 | 128600 | 128600 | 128500 | 224 |
| 387 | 20230713 | 142100 | 85024317500 | 128700 | 128800 | 128800 | 128600 | 197 |
| 388 | 20230713 | 142000 | 84998958000 | 128800 | 128900 | 129000 | 128800 | 287 |
| 389 | 20230713 | 141900 | 84961965200 | 129000 | 128800 | 129000 | 128800 | 173 |
| 390 | 20230713 | 141800 | 84939677200 | 128800 | 129200 | 129200 | 128100 | 2699 |
| 391 | 20230713 | 141700 | 84592420500 | 129300 | 129300 | 129300 | 129200 | 335 |
| 392 | 20230713 | 141600 | 84549135000 | 129200 | 129400 | 129400 | 129200 | 1042 |
| 393 | 20230713 | 141500 | 84414472100 | 129400 | 129300 | 129400 | 129200 | 496 |
| 394 | 20230713 | 141400 | 84350336400 | 129300 | 129300 | 129300 | 129200 | 519 |
| 395 | 20230713 | 141300 | 84283234700 | 129300 | 129200 | 129300 | 129100 | 570 |
| 396 | 20230713 | 141200 | 84209575500 | 129200 | 128800 | 129200 | 128800 | 1512 |
| 397 | 20230713 | 141100 | 84014562700 | 128800 | 128600 | 128800 | 128500 | 726 |
| 398 | 20230713 | 141000 | 83921146200 | 128600 | 128600 | 128700 | 128600 | 210 |
| 399 | 20230713 | 140900 | 83894139800 | 128700 | 128800 | 128800 | 128700 | 106 |
| 400 | 20230713 | 140800 | 83880496300 | 128800 | 128700 | 128800 | 128700 | 196 |
| 401 | 20230713 | 140700 | 83855260200 | 128800 | 128700 | 128800 | 128700 | 422 |
| 402 | 20230713 | 140600 | 83800909100 | 128800 | 128600 | 128800 | 128600 | 292 |
| 403 | 20230713 | 140500 | 83763349200 | 128700 | 128800 | 128800 | 128600 | 159 |
| 404 | 20230713 | 140400 | 83742882600 | 128800 | 128800 | 128900 | 128600 | 308 |
| 405 | 20230713 | 140300 | 83703214100 | 128900 | 128800 | 128900 | 128800 | 565 |
| 406 | 20230713 | 140200 | 83630424100 | 128700 | 128600 | 128700 | 128500 | 769 |
| 407 | 20230713 | 140100 | 83531532400 | 128600 | 128700 | 128800 | 128600 | 276 |
| 408 | 20230713 | 140000 | 83496026300 | 128800 | 128800 | 128900 | 128700 | 214 |
| 409 | 20230713 | 135900 | 83468465400 | 128800 | 129000 | 129000 | 128700 | 448 |
| 410 | 20230713 | 135800 | 83410773900 | 129000 | 128700 | 129000 | 128600 | 982 |
| 411 | 20230713 | 135700 | 83284343500 | 128600 | 128300 | 128600 | 128300 | 784 |
| 412 | 20230713 | 135600 | 83183640200 | 128300 | 128300 | 128400 | 128300 | 120 |
| 413 | 20230713 | 135500 | 83168238900 | 128400 | 128500 | 128500 | 128400 | 337 |
| 414 | 20230713 | 135400 | 83124954400 | 128400 | 128200 | 128600 | 128200 | 585 |
| 415 | 20230713 | 135300 | 83049828600 | 128100 | 128100 | 128300 | 128100 | 571 |
| 416 | 20230713 | 135200 | 82976653700 | 128100 | 128400 | 128400 | 128100 | 331 |
| 417 | 20230713 | 135100 | 82934216500 | 128300 | 128400 | 128400 | 128300 | 299 |
| 418 | 20230713 | 135000 | 82895846500 | 128400 | 128300 | 128400 | 128300 | 131 |
| 419 | 20230713 | 134900 | 82879029100 | 128400 | 128200 | 128400 | 128200 | 218 |
| 420 | 20230713 | 134800 | 82851065300 | 128200 | 128200 | 128300 | 128100 | 715 |
| 421 | 20230713 | 134700 | 82759399300 | 128400 | 128100 | 128400 | 128000 | 694 |
| 422 | 20230713 | 134600 | 82670437600 | 128100 | 128300 | 128300 | 128100 | 760 |
| 423 | 20230713 | 134500 | 82572974400 | 128300 | 128300 | 128400 | 128300 | 353 |
| 424 | 20230713 | 134400 | 82527661000 | 128300 | 128400 | 128400 | 128100 | 839 |
| 425 | 20230713 | 134300 | 82420097100 | 128400 | 128500 | 128600 | 128400 | 619 |
| 426 | 20230713 | 134200 | 82340560600 | 128600 | 128500 | 128600 | 128500 | 685 |
| 427 | 20230713 | 134100 | 82252510600 | 128500 | 128800 | 128900 | 128500 | 1439 |
| 428 | 20230713 | 134000 | 82067318400 | 128900 | 128900 | 128900 | 128800 | 722 |
| 429 | 20230713 | 133900 | 81974319600 | 128800 | 128800 | 129000 | 128800 | 61 |
| 430 | 20230713 | 133800 | 81966461200 | 129000 | 128700 | 129000 | 128700 | 551 |
| 431 | 20230713 | 133700 | 81895460600 | 128700 | 128800 | 128900 | 128700 | 851 |
| 432 | 20230713 | 133600 | 81785807400 | 128800 | 128800 | 128900 | 128700 | 163 |
| 433 | 20230713 | 133500 | 81764814500 | 128800 | 128800 | 128800 | 128700 | 836 |
| 434 | 20230713 | 133400 | 81657154600 | 128800 | 128800 | 128800 | 128700 | 763 |
| 435 | 20230713 | 133300 | 81558896600 | 128800 | 128700 | 128800 | 128600 | 700 |
| 436 | 20230713 | 133200 | 81468773900 | 128600 | 128600 | 128700 | 128500 | 109 |
| 437 | 20230713 | 133100 | 81454754700 | 128600 | 128700 | 128800 | 128500 | 616 |
| 438 | 20230713 | 133000 | 81375478300 | 128700 | 128700 | 128800 | 128600 | 592 |
| 439 | 20230713 | 132900 | 81299283300 | 128700 | 128500 | 128700 | 128500 | 377 |
| 440 | 20230713 | 132800 | 81250812500 | 128600 | 128600 | 128600 | 128400 | 312 |
| 441 | 20230713 | 132700 | 81210717300 | 128600 | 128600 | 128600 | 128400 | 239 |
| 442 | 20230713 | 132600 | 81180005100 | 128600 | 128300 | 128600 | 128300 | 345 |
| 443 | 20230713 | 132500 | 81135688300 | 128300 | 128200 | 128300 | 128100 | 412 |
| 444 | 20230713 | 132400 | 81082900700 | 128200 | 127900 | 128200 | 127800 | 400 |
| 445 | 20230713 | 132300 | 81031687800 | 127900 | 127900 | 127900 | 127800 | 82 |
| 446 | 20230713 | 132200 | 81021203800 | 127900 | 127900 | 128200 | 127700 | 662 |
| 447 | 20230713 | 132100 | 80936551300 | 127900 | 128000 | 128200 | 127800 | 2007 |
| 448 | 20230713 | 132000 | 80679749600 | 128000 | 127800 | 128000 | 127800 | 1125 |
| 449 | 20230713 | 131900 | 80535769300 | 127800 | 127900 | 128000 | 127800 | 450 |
| 450 | 20230713 | 131800 | 80478223700 | 127900 | 127900 | 127900 | 127900 | 161 |
| 451 | 20230713 | 131700 | 80457631800 | 127900 | 127900 | 128000 | 127800 | 188 |
| 452 | 20230713 | 131600 | 80433594900 | 127800 | 127700 | 127900 | 127700 | 482 |
| 453 | 20230713 | 131500 | 80371993900 | 127700 | 127700 | 127800 | 127700 | 400 |
| 454 | 20230713 | 131400 | 80320910200 | 127700 | 127800 | 128000 | 127700 | 703 |
| 455 | 20230713 | 131300 | 80231056600 | 127800 | 127900 | 127900 | 127700 | 474 |
| 456 | 20230713 | 131200 | 80170473700 | 127900 | 127700 | 128000 | 127700 | 481 |
| 457 | 20230713 | 131100 | 80108994300 | 127700 | 127800 | 127900 | 127700 | 983 |
| 458 | 20230713 | 131000 | 79983361500 | 127800 | 127900 | 128000 | 127800 | 330 |
| 459 | 20230713 | 130900 | 79941154600 | 128000 | 127900 | 128000 | 127900 | 329 |
| 460 | 20230713 | 130800 | 79899071500 | 127900 | 127900 | 128000 | 127900 | 213 |
| 461 | 20230713 | 130700 | 79871821000 | 127900 | 127900 | 127900 | 127800 | 1229 |
| 462 | 20230713 | 130600 | 79714647700 | 127900 | 127800 | 127900 | 127700 | 310 |
| 463 | 20230713 | 130500 | 79675032800 | 127800 | 127900 | 127900 | 127800 | 536 |
| 464 | 20230713 | 130400 | 79606531000 | 127800 | 127800 | 127900 | 127800 | 364 |
| 465 | 20230713 | 130300 | 79560007500 | 127800 | 127900 | 127900 | 127800 | 508 |
| 466 | 20230713 | 130200 | 79495047700 | 127900 | 128000 | 128100 | 127900 | 657 |
| 467 | 20230713 | 130100 | 79410982600 | 128100 | 128100 | 128200 | 128000 | 159 |
| 468 | 20230713 | 130000 | 79390616200 | 128100 | 128200 | 128300 | 128000 | 471 |
| 469 | 20230713 | 125900 | 79330260600 | 128100 | 127900 | 128100 | 127700 | 2141 |
| 470 | 20230713 | 125800 | 79056501300 | 127900 | 128000 | 128100 | 127900 | 434 |
| 471 | 20230713 | 125700 | 79000954500 | 128100 | 128000 | 128100 | 128000 | 1888 |
| 472 | 20230713 | 125600 | 78759281400 | 128100 | 128100 | 128200 | 128000 | 497 |
| 473 | 20230713 | 125500 | 78695609800 | 128200 | 128200 | 128200 | 128100 | 352 |
| 474 | 20230713 | 125400 | 78650517500 | 128200 | 128300 | 128400 | 128200 | 335 |
| 475 | 20230713 | 125300 | 78607554400 | 128300 | 128300 | 128300 | 128200 | 214 |
| 476 | 20230713 | 125200 | 78580101200 | 128300 | 128300 | 128300 | 128200 | 122 |
| 477 | 20230713 | 125100 | 78564457200 | 128300 | 128200 | 128400 | 128100 | 1427 |
| 478 | 20230713 | 125000 | 78381580500 | 128300 | 128400 | 128400 | 128100 | 342 |
| 479 | 20230713 | 124900 | 78337704400 | 128400 | 128000 | 128400 | 128000 | 848 |
| 480 | 20230713 | 124800 | 78229107800 | 128000 | 128100 | 128200 | 128000 | 645 |
| 481 | 20230713 | 124700 | 78146463700 | 128200 | 128000 | 128200 | 128000 | 256 |
| 482 | 20230713 | 124600 | 78113665500 | 128000 | 127900 | 128000 | 127900 | 259 |
| 483 | 20230713 | 124500 | 78080539200 | 127900 | 127700 | 127900 | 127700 | 180 |
| 484 | 20230713 | 124400 | 78057540900 | 127700 | 127800 | 127800 | 127600 | 1008 |
| 485 | 20230713 | 124300 | 77928841900 | 127800 | 127900 | 128000 | 127700 | 625 |
| 486 | 20230713 | 124200 | 77848983700 | 128000 | 128200 | 128200 | 128000 | 1061 |
| 487 | 20230713 | 124100 | 77713141800 | 128100 | 128300 | 128300 | 128100 | 180 |
| 488 | 20230713 | 124000 | 77690062700 | 128300 | 128100 | 128300 | 128100 | 242 |
| 489 | 20230713 | 123900 | 77659046900 | 128100 | 128100 | 128300 | 128100 | 360 |
| 490 | 20230713 | 123800 | 77612923500 | 128100 | 128300 | 128400 | 128100 | 190 |
| 491 | 20230713 | 123700 | 77588555300 | 128300 | 128400 | 128400 | 128300 | 280 |
| 492 | 20230713 | 123600 | 77552627100 | 128500 | 128500 | 128500 | 128300 | 287 |
| 493 | 20230713 | 123500 | 77515775800 | 128500 | 128400 | 128500 | 128300 | 295 |
| 494 | 20230713 | 123400 | 77477898700 | 128300 | 128300 | 128600 | 128300 | 536 |
| 495 | 20230713 | 123300 | 77409077600 | 128300 | 128100 | 128300 | 128100 | 296 |
| 496 | 20230713 | 123200 | 77371139300 | 128100 | 127900 | 128200 | 127900 | 388 |
| 497 | 20230713 | 123100 | 77321461800 | 127900 | 127900 | 127900 | 127700 | 700 |
| 498 | 20230713 | 123000 | 77232049700 | 127900 | 127800 | 128000 | 127800 | 808 |
| 499 | 20230713 | 122900 | 77128739800 | 127800 | 127900 | 128300 | 127800 | 3812 |
| 500 | 20230713 | 122800 | 76641430400 | 127900 | 128200 | 128300 | 127900 | 2539 |
| 501 | 20230713 | 122700 | 76316468500 | 128200 | 128400 | 128400 | 128200 | 568 |
| 502 | 20230713 | 122600 | 76243605800 | 128400 | 128500 | 128500 | 128300 | 700 |
| 503 | 20230713 | 122500 | 76153729500 | 128500 | 128600 | 128600 | 128500 | 553 |
| 504 | 20230713 | 122400 | 76082659100 | 128600 | 128500 | 128600 | 128400 | 620 |
| 505 | 20230713 | 122300 | 76003008100 | 128500 | 128500 | 128600 | 128500 | 235 |
| 506 | 20230713 | 122200 | 75972793600 | 128600 | 128500 | 128600 | 128400 | 98 |
| 507 | 20230713 | 122100 | 75960199900 | 128400 | 128400 | 128600 | 128400 | 404 |
| 508 | 20230713 | 122000 | 75908307900 | 128400 | 128700 | 128700 | 128300 | 931 |
| 509 | 20230713 | 121900 | 75788668300 | 128600 | 128500 | 128600 | 128500 | 106 |
| 510 | 20230713 | 121800 | 75775041900 | 128500 | 128500 | 128600 | 128400 | 417 |
| 511 | 20230713 | 121700 | 75721473300 | 128600 | 128500 | 128700 | 128500 | 166 |
| 512 | 20230713 | 121600 | 75700121700 | 128500 | 128400 | 128500 | 128400 | 536 |
| 513 | 20230713 | 121500 | 75631259300 | 128400 | 128200 | 128400 | 128000 | 606 |
| 514 | 20230713 | 121400 | 75553607600 | 128200 | 128200 | 128200 | 128000 | 1016 |
| 515 | 20230713 | 121300 | 75423453800 | 128200 | 128300 | 128400 | 128100 | 575 |
| 516 | 20230713 | 121200 | 75349717500 | 128300 | 128500 | 128600 | 128200 | 936 |
| 517 | 20230713 | 121100 | 75229537200 | 128500 | 128700 | 128700 | 128400 | 465 |
| 518 | 20230713 | 121000 | 75169766900 | 128700 | 128800 | 128900 | 128600 | 494 |
| 519 | 20230713 | 120900 | 75106207100 | 128800 | 128800 | 128900 | 128800 | 215 |
| 520 | 20230713 | 120800 | 75078498400 | 128900 | 129300 | 129300 | 128700 | 826 |
| 521 | 20230713 | 120700 | 74971923500 | 129300 | 129400 | 129400 | 129200 | 411 |
| 522 | 20230713 | 120600 | 74918771100 | 129500 | 129400 | 129700 | 129300 | 1442 |
| 523 | 20230713 | 120500 | 74732031100 | 129400 | 128800 | 129400 | 128700 | 517 |
| 524 | 20230713 | 120400 | 74665277200 | 128800 | 128700 | 128800 | 128600 | 392 |
| 525 | 20230713 | 120300 | 74614826300 | 128700 | 128700 | 128800 | 128500 | 190 |
| 526 | 20230713 | 120200 | 74590372500 | 128700 | 128500 | 129000 | 128500 | 1007 |
| 527 | 20230713 | 120100 | 74460653700 | 128600 | 128300 | 128600 | 128200 | 701 |
| 528 | 20230713 | 120000 | 74370660900 | 128200 | 128500 | 128500 | 128100 | 1207 |
| 529 | 20230713 | 115900 | 74215864500 | 128300 | 128400 | 128600 | 128300 | 754 |
| 530 | 20230713 | 115800 | 74119024700 | 128400 | 128400 | 128600 | 128000 | 1256 |
| 531 | 20230713 | 115700 | 73957848500 | 128300 | 128200 | 128400 | 127900 | 944 |
| 532 | 20230713 | 115600 | 73836854000 | 128200 | 127800 | 128500 | 127800 | 1554 |
| 533 | 20230713 | 115500 | 73637962300 | 127700 | 128300 | 128300 | 127400 | 3918 |
| 534 | 20230713 | 115400 | 73137319300 | 128300 | 128700 | 128700 | 128300 | 1320 |
| 535 | 20230713 | 115300 | 72967707600 | 128800 | 128900 | 128900 | 128600 | 652 |
| 536 | 20230713 | 115200 | 72883780600 | 128900 | 128600 | 129000 | 128600 | 1475 |
| 537 | 20230713 | 115100 | 72693834400 | 128700 | 128700 | 128800 | 128600 | 632 |
| 538 | 20230713 | 115000 | 72612510700 | 128700 | 128800 | 128900 | 128700 | 707 |
| 539 | 20230713 | 114900 | 72521420800 | 128900 | 128700 | 128900 | 128700 | 530 |
| 540 | 20230713 | 114800 | 72453185100 | 128700 | 128900 | 129000 | 128700 | 1406 |
| 541 | 20230713 | 114700 | 72272044500 | 129000 | 129000 | 129100 | 128800 | 809 |
| 542 | 20230713 | 114600 | 72167743900 | 129000 | 128400 | 129100 | 128000 | 2226 |
| 543 | 20230713 | 114500 | 71881996300 | 128200 | 128800 | 128900 | 127800 | 4717 |
| 544 | 20230713 | 114400 | 71276640500 | 128900 | 129400 | 129500 | 128800 | 3523 |
| 545 | 20230713 | 114300 | 70821976500 | 129400 | 130000 | 130100 | 129200 | 4510 |
| 546 | 20230713 | 114200 | 70237059100 | 130000 | 130000 | 130100 | 130000 | 416 |
| 547 | 20230713 | 114100 | 70182972700 | 130000 | 130200 | 130300 | 130000 | 1305 |
| 548 | 20230713 | 114000 | 70013206300 | 130300 | 130300 | 130400 | 130100 | 1370 |
| 549 | 20230713 | 113900 | 69834782000 | 130300 | 130300 | 130300 | 130200 | 295 |
| 550 | 20230713 | 113800 | 69796353400 | 130200 | 130400 | 130400 | 130200 | 581 |
| 551 | 20230713 | 113700 | 69720649700 | 130300 | 130500 | 130600 | 130300 | 543 |
| 552 | 20230713 | 113600 | 69649844000 | 130500 | 130200 | 130600 | 130100 | 1041 |
| 553 | 20230713 | 113500 | 69514137600 | 130200 | 130300 | 130300 | 130000 | 454 |
| 554 | 20230713 | 113400 | 69455070400 | 130200 | 130300 | 130400 | 129900 | 1046 |
| 555 | 20230713 | 113300 | 69319014700 | 130300 | 130500 | 130600 | 130300 | 482 |
| 556 | 20230713 | 113200 | 69256129000 | 130500 | 130700 | 130800 | 130300 | 1263 |
| 557 | 20230713 | 113100 | 69091269200 | 130800 | 129900 | 130800 | 129800 | 1513 |
| 558 | 20230713 | 113000 | 68894148700 | 129800 | 129800 | 130000 | 129400 | 1852 |
| 559 | 20230713 | 112900 | 68654025600 | 129800 | 130000 | 130200 | 129800 | 1675 |
| 560 | 20230713 | 112800 | 68436322400 | 130000 | 130800 | 130800 | 129600 | 5838 |
| 561 | 20230713 | 112700 | 67676789400 | 130700 | 130900 | 131000 | 130600 | 1663 |
| 562 | 20230713 | 112600 | 67459336700 | 131000 | 131000 | 131100 | 130800 | 555 |
| 563 | 20230713 | 112500 | 67386680900 | 130800 | 130900 | 131100 | 130600 | 2186 |
| 564 | 20230713 | 112400 | 67100601700 | 131000 | 131300 | 131500 | 131000 | 688 |
| 565 | 20230713 | 112300 | 67010341800 | 131300 | 131000 | 131500 | 130600 | 2561 |
| 566 | 20230713 | 112200 | 66675045300 | 131000 | 131000 | 131300 | 130800 | 1663 |
| 567 | 20230713 | 112100 | 66457110000 | 131100 | 131300 | 131300 | 131000 | 1471 |
| 568 | 20230713 | 112000 | 66264278600 | 131200 | 131200 | 131500 | 131100 | 1760 |
| 569 | 20230713 | 111900 | 66033099500 | 131200 | 131200 | 131400 | 130700 | 3712 |
| 570 | 20230713 | 111800 | 65546833700 | 131300 | 131900 | 131900 | 131200 | 2713 |
| 571 | 20230713 | 111700 | 65190047300 | 132300 | 132500 | 132500 | 131500 | 2669 |
| 572 | 20230713 | 111600 | 64837822700 | 132400 | 132800 | 132800 | 132300 | 742 |
| 573 | 20230713 | 111500 | 64739481700 | 132800 | 132400 | 132800 | 132300 | 1795 |
| 574 | 20230713 | 111400 | 64501403500 | 132400 | 132600 | 132700 | 132100 | 1387 |
| 575 | 20230713 | 111300 | 64317776000 | 132600 | 132500 | 132800 | 132400 | 1977 |
| 576 | 20230713 | 111200 | 64055601500 | 132500 | 131700 | 132600 | 131600 | 1622 |
| 577 | 20230713 | 111100 | 63841666500 | 131800 | 132700 | 132800 | 131500 | 3155 |
| 578 | 20230713 | 111000 | 63425167400 | 132700 | 132900 | 133000 | 132600 | 2571 |
| 579 | 20230713 | 110900 | 63083582600 | 133000 | 132300 | 133000 | 132200 | 3354 |
| 580 | 20230713 | 110800 | 62638884900 | 132300 | 132300 | 132400 | 132100 | 1686 |
| 581 | 20230713 | 110700 | 62415786000 | 132100 | 132400 | 132500 | 132100 | 3121 |
| 582 | 20230713 | 110600 | 62002773900 | 132400 | 131400 | 132400 | 131400 | 2604 |
| 583 | 20230713 | 110500 | 61659121100 | 131500 | 131500 | 131600 | 131400 | 2276 |
| 584 | 20230713 | 110400 | 61359845800 | 131600 | 131700 | 131900 | 131200 | 2053 |
| 585 | 20230713 | 110300 | 61089513200 | 131700 | 130500 | 131800 | 130400 | 4034 |
| 586 | 20230713 | 110200 | 60561249200 | 130600 | 131000 | 131200 | 130600 | 4031 |
| 587 | 20230713 | 110100 | 60033675800 | 130900 | 131400 | 131600 | 130900 | 3453 |
| 588 | 20230713 | 110000 | 59580578100 | 131500 | 131800 | 132400 | 131300 | 3164 |
| 589 | 20230713 | 105900 | 59163194900 | 131700 | 130900 | 131900 | 130900 | 2437 |
| 590 | 20230713 | 105800 | 58843017900 | 130900 | 131600 | 131700 | 130600 | 6598 |
| 591 | 20230713 | 105700 | 57978426100 | 131700 | 132100 | 132800 | 131600 | 5208 |
| 592 | 20230713 | 105600 | 57288998600 | 132000 | 132100 | 132300 | 131200 | 7622 |
| 593 | 20230713 | 105500 | 56285531000 | 131900 | 133000 | 133400 | 131900 | 9480 |
| 594 | 20230713 | 105400 | 55025192900 | 133000 | 133400 | 134100 | 133000 | 17775 |
| 595 | 20230713 | 105300 | 52648958700 | 133200 | 132800 | 133800 | 132700 | 15421 |
| 596 | 20230713 | 105200 | 50593979900 | 132800 | 131800 | 132800 | 131800 | 15587 |
| 597 | 20230713 | 105100 | 48534046100 | 132000 | 130700 | 132000 | 130600 | 11364 |
| 598 | 20230713 | 105000 | 47040819000 | 130700 | 130200 | 130700 | 130100 | 1732 |
| 599 | 20230713 | 104900 | 46815035600 | 130300 | 130800 | 130800 | 130200 | 2474 |
| 600 | 20230713 | 104800 | 46492318400 | 130700 | 130900 | 130900 | 130500 | 3594 |
| 601 | 20230713 | 104700 | 46022286700 | 130900 | 130700 | 130900 | 130500 | 4382 |
| 602 | 20230713 | 104600 | 45449393800 | 130700 | 131000 | 131100 | 130500 | 4066 |
| 603 | 20230713 | 104500 | 44917371100 | 131000 | 130500 | 131000 | 130400 | 8309 |
| 604 | 20230713 | 104400 | 43830265800 | 130400 | 129600 | 130500 | 129400 | 10169 |
| 605 | 20230713 | 104300 | 42508135500 | 129600 | 129100 | 129600 | 129100 | 917 |
| 606 | 20230713 | 104200 | 42389560500 | 129000 | 129100 | 129100 | 128900 | 1567 |
| 607 | 20230713 | 104100 | 42187389000 | 129200 | 129200 | 129400 | 129100 | 711 |
| 608 | 20230713 | 104000 | 42095489200 | 129400 | 129200 | 129400 | 129100 | 1498 |
| 609 | 20230713 | 103900 | 41901993200 | 129200 | 129400 | 129500 | 129000 | 1347 |
| 610 | 20230713 | 103800 | 41727799200 | 129400 | 129600 | 129700 | 129400 | 1365 |
| 611 | 20230713 | 103700 | 41551001500 | 129600 | 130000 | 130000 | 129600 | 5640 |
| 612 | 20230713 | 103600 | 40818798000 | 129900 | 129900 | 130000 | 129800 | 2646 |
| 613 | 20230713 | 103500 | 40474991100 | 129900 | 130000 | 130000 | 129800 | 4953 |
| 614 | 20230713 | 103400 | 39831486600 | 130000 | 129400 | 130000 | 129400 | 7824 |
| 615 | 20230713 | 103300 | 38816771500 | 129400 | 129300 | 129400 | 129200 | 1583 |
| 616 | 20230713 | 103200 | 38612056800 | 129400 | 129200 | 129400 | 129000 | 3248 |
| 617 | 20230713 | 103100 | 38192277100 | 129200 | 128400 | 129200 | 128400 | 7458 |
| 618 | 20230713 | 103000 | 37230620900 | 128400 | 128200 | 128500 | 128000 | 613 |
| 619 | 20230713 | 102900 | 37152016400 | 128300 | 128500 | 128700 | 128200 | 1189 |
| 620 | 20230713 | 102800 | 36999238600 | 128400 | 128300 | 128500 | 128200 | 487 |
| 621 | 20230713 | 102700 | 36936731700 | 128200 | 128600 | 128600 | 128200 | 377 |
| 622 | 20230713 | 102600 | 36888294200 | 128300 | 128200 | 128600 | 127800 | 1300 |
| 623 | 20230713 | 102500 | 36721647300 | 128200 | 128000 | 128300 | 128000 | 1072 |
| 624 | 20230713 | 102400 | 36584373900 | 128100 | 128300 | 128500 | 128000 | 1365 |
| 625 | 20230713 | 102300 | 36409150500 | 128300 | 128500 | 128500 | 128300 | 632 |
| 626 | 20230713 | 102200 | 36328036100 | 128500 | 128500 | 128600 | 128300 | 620 |
| 627 | 20230713 | 102100 | 36248377700 | 128600 | 128400 | 128800 | 128400 | 838 |
| 628 | 20230713 | 102000 | 36140645900 | 128400 | 128300 | 128500 | 128200 | 599 |
| 629 | 20230713 | 101900 | 36063781100 | 128300 | 128600 | 128600 | 128200 | 844 |
| 630 | 20230713 | 101800 | 35955479500 | 128600 | 128700 | 128800 | 128600 | 412 |
| 631 | 20230713 | 101700 | 35902460900 | 128600 | 128200 | 128700 | 128200 | 739 |
| 632 | 20230713 | 101600 | 35807589600 | 128200 | 128100 | 128300 | 128000 | 810 |
| 633 | 20230713 | 101500 | 35703794300 | 128000 | 128400 | 128400 | 127500 | 2691 |
| 634 | 20230713 | 101400 | 35359866500 | 128400 | 128800 | 128900 | 128300 | 1155 |
| 635 | 20230713 | 101300 | 35211315200 | 128800 | 128700 | 128900 | 128600 | 2251 |
| 636 | 20230713 | 101200 | 34921425800 | 128700 | 128900 | 128900 | 128700 | 1343 |
| 637 | 20230713 | 101100 | 34748453400 | 128900 | 128800 | 129000 | 128700 | 4262 |
| 638 | 20230713 | 101000 | 34199065400 | 128800 | 128500 | 128800 | 128500 | 1585 |
| 639 | 20230713 | 100900 | 33995130200 | 128500 | 128200 | 128500 | 128100 | 686 |
| 640 | 20230713 | 100800 | 33907065700 | 128200 | 128300 | 128300 | 128000 | 828 |
| 641 | 20230713 | 100700 | 33800981200 | 128200 | 128400 | 128500 | 128200 | 695 |
| 642 | 20230713 | 100600 | 33711768000 | 128400 | 128200 | 128700 | 128100 | 718 |
| 643 | 20230713 | 100500 | 33619558300 | 128200 | 128700 | 128700 | 128200 | 1569 |
| 644 | 20230713 | 100400 | 33418028200 | 128700 | 128400 | 128700 | 128300 | 2309 |
| 645 | 20230713 | 100300 | 33121197700 | 128300 | 127700 | 128300 | 127600 | 2047 |
| 646 | 20230713 | 100200 | 32859130100 | 127700 | 127800 | 127900 | 127700 | 1141 |
| 647 | 20230713 | 100100 | 32713336300 | 127800 | 127400 | 127900 | 127100 | 1951 |
| 648 | 20230713 | 100000 | 32465052000 | 127300 | 127200 | 127400 | 127000 | 742 |
| 649 | 20230713 | 095900 | 32370685900 | 127200 | 127500 | 127500 | 126800 | 1257 |
| 650 | 20230713 | 095800 | 32210823200 | 127500 | 128000 | 128000 | 127500 | 591 |
| 651 | 20230713 | 095700 | 32135278800 | 128000 | 128400 | 128400 | 127900 | 1384 |
| 652 | 20230713 | 095600 | 31957955000 | 128300 | 127700 | 128400 | 127700 | 1188 |
| 653 | 20230713 | 095500 | 31805807100 | 127700 | 127900 | 127900 | 126800 | 2848 |
| 654 | 20230713 | 095400 | 31443045700 | 127900 | 128200 | 128200 | 127800 | 1262 |
| 655 | 20230713 | 095300 | 31281578400 | 127900 | 128800 | 129000 | 127900 | 4373 |
| 656 | 20230713 | 095200 | 30718614300 | 128900 | 128600 | 128900 | 128500 | 4315 |
| 657 | 20230713 | 095100 | 30163316400 | 128600 | 127600 | 128600 | 127500 | 6388 |
| 658 | 20230713 | 095000 | 29345410100 | 127700 | 126700 | 127700 | 126700 | 6407 |
| 659 | 20230713 | 094900 | 28529169300 | 126800 | 126900 | 127000 | 126600 | 380 |
| 660 | 20230713 | 094800 | 28480991600 | 126900 | 126800 | 126900 | 126600 | 521 |
| 661 | 20230713 | 094700 | 28414951300 | 126800 | 127000 | 127100 | 126800 | 840 |
| 662 | 20230713 | 094600 | 28308265100 | 126900 | 127100 | 127200 | 126900 | 1152 |
| 663 | 20230713 | 094500 | 28161918200 | 127100 | 127100 | 127200 | 127000 | 1048 |
| 664 | 20230713 | 094400 | 28028714000 | 127000 | 126600 | 127000 | 126200 | 3458 |
| 665 | 20230713 | 094300 | 27590530600 | 126600 | 125500 | 126700 | 125300 | 6837 |
| 666 | 20230713 | 094200 | 26729412400 | 125500 | 125400 | 125600 | 125400 | 367 |
| 667 | 20230713 | 094100 | 26683359100 | 125400 | 125700 | 125700 | 125400 | 335 |
| 668 | 20230713 | 094000 | 26641287600 | 125800 | 126000 | 126000 | 125700 | 255 |
| 669 | 20230713 | 093900 | 26609197600 | 125900 | 125300 | 125900 | 125200 | 1151 |
| 670 | 20230713 | 093800 | 26464652600 | 125400 | 125700 | 125700 | 125300 | 1080 |
| 671 | 20230713 | 093700 | 26329163400 | 125700 | 125800 | 125800 | 125600 | 492 |
| 672 | 20230713 | 093600 | 26267308900 | 125700 | 125300 | 125800 | 125300 | 902 |
| 673 | 20230713 | 093500 | 26154072600 | 125300 | 125200 | 125500 | 125100 | 1866 |
| 674 | 20230713 | 093400 | 25920358600 | 125300 | 125100 | 125300 | 125100 | 1561 |
| 675 | 20230713 | 093300 | 25725004700 | 125100 | 125800 | 125800 | 125100 | 566 |
| 676 | 20230713 | 093200 | 25654076100 | 125800 | 125200 | 126000 | 125200 | 913 |
| 677 | 20230713 | 093100 | 25539347300 | 125200 | 125400 | 125400 | 124600 | 7282 |
| 678 | 20230713 | 093000 | 24628872600 | 125400 | 125400 | 125500 | 125200 | 1631 |
| 679 | 20230713 | 092900 | 24424372900 | 125600 | 126200 | 126200 | 125400 | 2644 |
| 680 | 20230713 | 092800 | 24092191000 | 126100 | 126200 | 126500 | 126100 | 1835 |
| 681 | 20230713 | 092700 | 23860447000 | 126200 | 125700 | 126300 | 125300 | 1221 |
| 682 | 20230713 | 092600 | 23706759000 | 125900 | 125500 | 125900 | 125100 | 3488 |
| 683 | 20230713 | 092500 | 23268887100 | 125600 | 125100 | 125700 | 125000 | 2846 |
| 684 | 20230713 | 092400 | 22912368400 | 125000 | 125000 | 125100 | 124500 | 5393 |
| 685 | 20230713 | 092300 | 22239327600 | 125000 | 125300 | 125400 | 125000 | 3088 |
| 686 | 20230713 | 092200 | 21852913500 | 125300 | 125600 | 125800 | 125200 | 3258 |
| 687 | 20230713 | 092100 | 21444143900 | 125600 | 126500 | 126500 | 125600 | 2258 |
| 688 | 20230713 | 092000 | 21159560700 | 126500 | 126900 | 126900 | 126500 | 1135 |
| 689 | 20230713 | 091900 | 21015832700 | 126800 | 125900 | 127000 | 125600 | 2048 |
| 690 | 20230713 | 091800 | 20756801700 | 125400 | 126200 | 126800 | 125200 | 2876 |
| 691 | 20230713 | 091700 | 20394845000 | 126200 | 127400 | 127400 | 126000 | 3316 |
| 692 | 20230713 | 091600 | 19974094400 | 127400 | 127000 | 127600 | 126800 | 4318 |
| 693 | 20230713 | 091500 | 19424860600 | 127000 | 125300 | 127200 | 125100 | 6273 |
| 694 | 20230713 | 091400 | 18631322400 | 125300 | 125600 | 125800 | 124900 | 4292 |
| 695 | 20230713 | 091300 | 18093925100 | 125600 | 126700 | 126700 | 124900 | 10813 |
| 696 | 20230713 | 091200 | 16735695300 | 126600 | 127500 | 127600 | 126600 | 2145 |
| 697 | 20230713 | 091100 | 16463104700 | 127500 | 127600 | 127600 | 126700 | 4122 |
| 698 | 20230713 | 091000 | 15939062900 | 127700 | 127300 | 128000 | 127100 | 4503 |
| 699 | 20230713 | 090900 | 15363860700 | 127100 | 126600 | 127500 | 126400 | 4319 |
| 700 | 20230713 | 090800 | 14815393900 | 126600 | 128000 | 128100 | 125900 | 11112 |
| 701 | 20230713 | 090700 | 13405511400 | 128000 | 129300 | 129500 | 127200 | 9886 |
| 702 | 20230713 | 090600 | 12137063700 | 129300 | 129300 | 130800 | 129200 | 13434 |
| 703 | 20230713 | 090500 | 10390505600 | 129300 | 130400 | 131700 | 128800 | 25156 |
| 704 | 20230713 | 090400 | 7107628100 | 130300 | 127700 | 130700 | 127600 | 17873 |
| 705 | 20230713 | 090300 | 4800495100 | 127800 | 126500 | 127800 | 126100 | 7541 |
| 706 | 20230713 | 090200 | 3843602300 | 126400 | 126200 | 126700 | 125200 | 5594 |
| 707 | 20230713 | 090100 | 3139455000 | 125900 | 126800 | 127400 | 124300 | 11561 |
| 708 | 20230713 | 090000 | 1679206500 | 126800 | 124400 | 127000 | 124400 | 13421 |