40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 3 | 20230725 | 203400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20230725 | 203300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20230725 | 203200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20230725 | 203100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20230725 | 203000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20230725 | 202900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20230725 | 202800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20230725 | 202700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20230725 | 202600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20230725 | 202500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20230725 | 202400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20230725 | 202300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20230725 | 202200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20230725 | 202100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20230725 | 202000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20230725 | 201900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20230725 | 201800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20230725 | 201700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20230725 | 201600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20230725 | 201500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20230725 | 201400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20230725 | 201300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20230725 | 201200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20230725 | 201100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20230725 | 201000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20230725 | 200900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20230725 | 200800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20230725 | 200700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20230725 | 200600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20230725 | 200500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 33 | 20230725 | 200400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20230725 | 200300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20230725 | 200200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20230725 | 200100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20230725 | 200000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20230725 | 195900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20230725 | 195800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20230725 | 195700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20230725 | 195600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20230725 | 195500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20230725 | 195400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20230725 | 195300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20230725 | 195200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20230725 | 195100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20230725 | 195000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20230725 | 194900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20230725 | 194800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20230725 | 194700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20230725 | 194600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20230725 | 194500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20230725 | 194400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20230725 | 194300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20230725 | 194200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20230725 | 194100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20230725 | 194000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20230725 | 193900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20230725 | 193800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20230725 | 193700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20230725 | 193600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20230725 | 193500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 63 | 20230725 | 193400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20230725 | 193300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20230725 | 193200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20230725 | 193100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20230725 | 193000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20230725 | 192900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20230725 | 192800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20230725 | 192700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20230725 | 192600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20230725 | 192500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20230725 | 192400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20230725 | 192300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20230725 | 192200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20230725 | 192100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20230725 | 192000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20230725 | 191900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20230725 | 191800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20230725 | 191700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20230725 | 191600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20230725 | 191500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20230725 | 191400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20230725 | 191300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20230725 | 191200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20230725 | 191100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20230725 | 191000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20230725 | 190900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20230725 | 190800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20230725 | 190700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20230725 | 190600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20230725 | 190500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 93 | 20230725 | 190400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20230725 | 190300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20230725 | 190200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20230725 | 190100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20230725 | 190000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20230725 | 185900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20230725 | 185800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20230725 | 185700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20230725 | 185600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20230725 | 185500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20230725 | 185400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20230725 | 185300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20230725 | 185200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20230725 | 185100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20230725 | 185000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20230725 | 184900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20230725 | 184800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20230725 | 184700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20230725 | 184600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20230725 | 184500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20230725 | 184400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20230725 | 184300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20230725 | 184200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20230725 | 184100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20230725 | 184000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20230725 | 183900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20230725 | 183800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20230725 | 183700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20230725 | 183600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20230725 | 183500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 123 | 20230725 | 183400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20230725 | 183300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20230725 | 183200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20230725 | 183100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20230725 | 183000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20230725 | 182900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20230725 | 182800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20230725 | 182700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20230725 | 182600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20230725 | 182500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20230725 | 182400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20230725 | 182300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20230725 | 182200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20230725 | 182100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20230725 | 182000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20230725 | 181900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20230725 | 181800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20230725 | 181700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20230725 | 181600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20230725 | 181500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20230725 | 181400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20230725 | 181300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20230725 | 181200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20230725 | 181100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20230725 | 181000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20230725 | 180900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20230725 | 180800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20230725 | 180700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20230725 | 180600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20230725 | 180500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 153 | 20230725 | 180400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20230725 | 180300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20230725 | 180200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20230725 | 180100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20230725 | 180000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20230725 | 175900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20230725 | 175800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20230725 | 175700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20230725 | 175600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20230725 | 175500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20230725 | 175400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20230725 | 175300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20230725 | 175200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20230725 | 175100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20230725 | 175000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20230725 | 174900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20230725 | 174800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20230725 | 174700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20230725 | 174600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20230725 | 174500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20230725 | 174400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20230725 | 174300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20230725 | 174200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20230725 | 174100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20230725 | 174000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20230725 | 173900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20230725 | 173800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20230725 | 173700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20230725 | 173600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20230725 | 173500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 183 | 20230725 | 173400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20230725 | 173300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20230725 | 173200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20230725 | 173100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 187 | 20230725 | 173000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 188 | 20230725 | 172900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 189 | 20230725 | 172800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 190 | 20230725 | 172700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 191 | 20230725 | 172600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 192 | 20230725 | 172500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 193 | 20230725 | 172400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 194 | 20230725 | 172300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 195 | 20230725 | 172200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 196 | 20230725 | 172100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 197 | 20230725 | 172000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 198 | 20230725 | 171900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 199 | 20230725 | 171800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 200 | 20230725 | 171700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 201 | 20230725 | 171600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 202 | 20230725 | 171500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 203 | 20230725 | 171400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 204 | 20230725 | 171300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20230725 | 171200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20230725 | 171100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20230725 | 171000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20230725 | 170900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20230725 | 170800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20230725 | 170700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20230725 | 170600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20230725 | 170500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 213 | 20230725 | 170400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20230725 | 170300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 215 | 20230725 | 170200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 216 | 20230725 | 170100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 217 | 20230725 | 170000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 218 | 20230725 | 165900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 219 | 20230725 | 165800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 220 | 20230725 | 165700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 221 | 20230725 | 165600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 222 | 20230725 | 165500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 223 | 20230725 | 165400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 224 | 20230725 | 165300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 225 | 20230725 | 165200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 226 | 20230725 | 165100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 227 | 20230725 | 165000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 228 | 20230725 | 164900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 229 | 20230725 | 164800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 230 | 20230725 | 164700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 231 | 20230725 | 164600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 232 | 20230725 | 164500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 233 | 20230725 | 164400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 234 | 20230725 | 164300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 235 | 20230725 | 164200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 236 | 20230725 | 164100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 237 | 20230725 | 164000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 238 | 20230725 | 163900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 239 | 20230725 | 163800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 240 | 20230725 | 163700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 241 | 20230725 | 163600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 242 | 20230725 | 163500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 243 | 20230725 | 163400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 244 | 20230725 | 163300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 245 | 20230725 | 163200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 246 | 20230725 | 163100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 247 | 20230725 | 163000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 248 | 20230725 | 162900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 249 | 20230725 | 162800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 250 | 20230725 | 162700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 251 | 20230725 | 162600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 252 | 20230725 | 162500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 253 | 20230725 | 162400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 254 | 20230725 | 162300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 255 | 20230725 | 162200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 256 | 20230725 | 162100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 257 | 20230725 | 162000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 258 | 20230725 | 161900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 259 | 20230725 | 161800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 260 | 20230725 | 161700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 261 | 20230725 | 161600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 262 | 20230725 | 161500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 263 | 20230725 | 161400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 264 | 20230725 | 161300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 265 | 20230725 | 161200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 266 | 20230725 | 161100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 267 | 20230725 | 161000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 268 | 20230725 | 160900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 269 | 20230725 | 160800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 270 | 20230725 | 160700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 271 | 20230725 | 160600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 272 | 20230725 | 160500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 273 | 20230725 | 160400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 274 | 20230725 | 160300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 275 | 20230725 | 160200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 276 | 20230725 | 160100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 277 | 20230725 | 160000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 278 | 20230725 | 155900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 279 | 20230725 | 155800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 280 | 20230725 | 155700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 281 | 20230725 | 155600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 282 | 20230725 | 155500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 283 | 20230725 | 155400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 284 | 20230725 | 155300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 285 | 20230725 | 155200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 286 | 20230725 | 155100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 287 | 20230725 | 155000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 288 | 20230725 | 154900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 289 | 20230725 | 154800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 290 | 20230725 | 154700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 291 | 20230725 | 154600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 292 | 20230725 | 154500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 293 | 20230725 | 154400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 294 | 20230725 | 154300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 295 | 20230725 | 154200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 296 | 20230725 | 154100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 297 | 20230725 | 154000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 298 | 20230725 | 153900 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 299 | 20230725 | 153800 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 300 | 20230725 | 153700 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 301 | 20230725 | 153600 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 302 | 20230725 | 153500 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 303 | 20230725 | 153400 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 304 | 20230725 | 153300 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 305 | 20230725 | 153200 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 306 | 20230725 | 153100 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 307 | 20230725 | 153000 | 65940008600 | 132900 | 132900 | 132900 | 132900 | 6149 |
| 308 | 20230725 | 152900 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 309 | 20230725 | 152800 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 310 | 20230725 | 152700 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 311 | 20230725 | 152600 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 312 | 20230725 | 152500 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 313 | 20230725 | 152400 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 314 | 20230725 | 152300 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 315 | 20230725 | 152200 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 316 | 20230725 | 152100 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 317 | 20230725 | 152000 | 65122806500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 318 | 20230725 | 151900 | 65122806500 | 132800 | 132800 | 133100 | 132700 | 810 |
| 319 | 20230725 | 151800 | 65015218700 | 132800 | 132700 | 132900 | 132700 | 431 |
| 320 | 20230725 | 151700 | 64958002200 | 132900 | 132900 | 133200 | 132700 | 3152 |
| 321 | 20230725 | 151600 | 64539474400 | 132800 | 132900 | 132900 | 132800 | 1165 |
| 322 | 20230725 | 151500 | 64384732200 | 132800 | 132800 | 132900 | 132700 | 499 |
| 323 | 20230725 | 151400 | 64318458600 | 132700 | 132600 | 132800 | 132600 | 804 |
| 324 | 20230725 | 151300 | 64211774300 | 132700 | 132600 | 132700 | 132600 | 484 |
| 325 | 20230725 | 151200 | 64147578700 | 132600 | 132600 | 132700 | 132600 | 663 |
| 326 | 20230725 | 151100 | 64059620800 | 132600 | 132600 | 132700 | 132600 | 497 |
| 327 | 20230725 | 151000 | 63993709600 | 132700 | 132600 | 132700 | 132500 | 910 |
| 328 | 20230725 | 150900 | 63873043300 | 132600 | 132500 | 132600 | 132500 | 1179 |
| 329 | 20230725 | 150800 | 63716734600 | 132500 | 132600 | 132600 | 132500 | 1370 |
| 330 | 20230725 | 150700 | 63535199800 | 132500 | 132600 | 132600 | 132500 | 2022 |
| 331 | 20230725 | 150600 | 63267252700 | 132600 | 132600 | 132700 | 132500 | 1132 |
| 332 | 20230725 | 150500 | 63117165700 | 132600 | 132700 | 132700 | 132600 | 1696 |
| 333 | 20230725 | 150400 | 62892237100 | 132700 | 132600 | 132800 | 132600 | 1065 |
| 334 | 20230725 | 150300 | 62750949300 | 132600 | 132800 | 132800 | 132600 | 1697 |
| 335 | 20230725 | 150200 | 62525767400 | 132700 | 132800 | 132800 | 132700 | 1015 |
| 336 | 20230725 | 150100 | 62391014000 | 132800 | 132700 | 132800 | 132700 | 1083 |
| 337 | 20230725 | 150000 | 62247243100 | 132700 | 132700 | 132800 | 132700 | 577 |
| 338 | 20230725 | 145900 | 62170652400 | 132800 | 132600 | 132800 | 132600 | 849 |
| 339 | 20230725 | 145800 | 62058025500 | 132700 | 132700 | 132800 | 132600 | 1047 |
| 340 | 20230725 | 145700 | 61919083600 | 132700 | 132800 | 132800 | 132700 | 2018 |
| 341 | 20230725 | 145600 | 61651197500 | 132800 | 133000 | 133000 | 132800 | 3066 |
| 342 | 20230725 | 145500 | 61243876600 | 133000 | 133000 | 133000 | 132900 | 943 |
| 343 | 20230725 | 145400 | 61118526000 | 133000 | 133000 | 133000 | 132900 | 1024 |
| 344 | 20230725 | 145300 | 60982415800 | 132900 | 133000 | 133100 | 132900 | 1344 |
| 345 | 20230725 | 145200 | 60803697100 | 133100 | 133100 | 133200 | 133000 | 1424 |
| 346 | 20230725 | 145100 | 60614248700 | 133100 | 133100 | 133100 | 133000 | 594 |
| 347 | 20230725 | 145000 | 60535216400 | 133100 | 133000 | 133100 | 133000 | 823 |
| 348 | 20230725 | 144900 | 60425716000 | 133100 | 133200 | 133200 | 133000 | 1484 |
| 349 | 20230725 | 144800 | 60228224600 | 133100 | 133200 | 133300 | 133100 | 646 |
| 350 | 20230725 | 144700 | 60142170600 | 133200 | 133200 | 133300 | 133200 | 339 |
| 351 | 20230725 | 144600 | 60097012200 | 133300 | 133300 | 133300 | 133200 | 575 |
| 352 | 20230725 | 144500 | 60020391100 | 133300 | 133300 | 133300 | 133200 | 899 |
| 353 | 20230725 | 144400 | 59900576100 | 133300 | 133200 | 133300 | 133200 | 306 |
| 354 | 20230725 | 144300 | 59859814000 | 133300 | 133300 | 133400 | 133200 | 234 |
| 355 | 20230725 | 144200 | 59828627900 | 133400 | 133200 | 133400 | 133200 | 548 |
| 356 | 20230725 | 144100 | 59755591900 | 133300 | 133300 | 133400 | 133200 | 611 |
| 357 | 20230725 | 144000 | 59674133400 | 133400 | 133500 | 133500 | 133300 | 520 |
| 358 | 20230725 | 143900 | 59604770900 | 133400 | 133300 | 133400 | 133300 | 350 |
| 359 | 20230725 | 143800 | 59558086200 | 133300 | 133400 | 133500 | 133300 | 629 |
| 360 | 20230725 | 143700 | 59474184700 | 133500 | 133500 | 133600 | 133400 | 393 |
| 361 | 20230725 | 143600 | 59421724100 | 133500 | 133500 | 133600 | 133500 | 446 |
| 362 | 20230725 | 143500 | 59362171800 | 133600 | 133700 | 133800 | 133500 | 1638 |
| 363 | 20230725 | 143400 | 59143218000 | 133800 | 133800 | 133900 | 133700 | 705 |
| 364 | 20230725 | 143300 | 59048884000 | 133900 | 133900 | 133900 | 133700 | 331 |
| 365 | 20230725 | 143200 | 59004592800 | 133900 | 134100 | 134100 | 133900 | 964 |
| 366 | 20230725 | 143100 | 58875451000 | 134100 | 134000 | 134100 | 134000 | 276 |
| 367 | 20230725 | 143000 | 58838459400 | 133900 | 134000 | 134000 | 133900 | 364 |
| 368 | 20230725 | 142900 | 58789684900 | 134000 | 134000 | 134100 | 133900 | 568 |
| 369 | 20230725 | 142800 | 58713575500 | 134000 | 133700 | 134000 | 133700 | 1253 |
| 370 | 20230725 | 142700 | 58545875900 | 133700 | 133700 | 133700 | 133500 | 998 |
| 371 | 20230725 | 142600 | 58412465700 | 133700 | 133600 | 133700 | 133500 | 339 |
| 372 | 20230725 | 142500 | 58367151300 | 133700 | 133500 | 133700 | 133400 | 331 |
| 373 | 20230725 | 142400 | 58322949600 | 133500 | 133500 | 133500 | 133400 | 626 |
| 374 | 20230725 | 142300 | 58239384800 | 133600 | 133500 | 133600 | 133500 | 328 |
| 375 | 20230725 | 142200 | 58195569400 | 133600 | 133500 | 133700 | 133500 | 310 |
| 376 | 20230725 | 142100 | 58154153300 | 133500 | 133600 | 133600 | 133400 | 318 |
| 377 | 20230725 | 142000 | 58111700800 | 133600 | 133700 | 133700 | 133400 | 249 |
| 378 | 20230725 | 141900 | 58078440300 | 133700 | 133700 | 133700 | 133600 | 120 |
| 379 | 20230725 | 141800 | 58062397900 | 133700 | 133300 | 133800 | 133200 | 530 |
| 380 | 20230725 | 141700 | 57991632600 | 133300 | 133000 | 133400 | 133000 | 924 |
| 381 | 20230725 | 141600 | 57868607200 | 133000 | 133300 | 133300 | 133000 | 1252 |
| 382 | 20230725 | 141500 | 57701909700 | 133300 | 133200 | 133400 | 133100 | 2335 |
| 383 | 20230725 | 141400 | 57390959500 | 133300 | 133300 | 133300 | 133300 | 138 |
| 384 | 20230725 | 141300 | 57372564100 | 133200 | 133100 | 133200 | 133100 | 897 |
| 385 | 20230725 | 141200 | 57253107800 | 133200 | 133100 | 133200 | 133100 | 428 |
| 386 | 20230725 | 141100 | 57196106400 | 133200 | 133200 | 133200 | 133100 | 401 |
| 387 | 20230725 | 141000 | 57142701900 | 133200 | 133200 | 133200 | 133100 | 272 |
| 388 | 20230725 | 140900 | 57106483200 | 133200 | 133300 | 133300 | 133100 | 677 |
| 389 | 20230725 | 140800 | 57016326300 | 133300 | 133400 | 133400 | 133200 | 223 |
| 390 | 20230725 | 140700 | 56986601000 | 133400 | 133400 | 133400 | 133300 | 449 |
| 391 | 20230725 | 140600 | 56926730200 | 133300 | 133200 | 133300 | 133100 | 229 |
| 392 | 20230725 | 140500 | 56896214900 | 133200 | 133300 | 133300 | 133100 | 384 |
| 393 | 20230725 | 140400 | 56845050100 | 133400 | 133400 | 133400 | 133300 | 694 |
| 394 | 20230725 | 140300 | 56752530500 | 133400 | 133300 | 133400 | 133300 | 555 |
| 395 | 20230725 | 140200 | 56678526700 | 133300 | 133200 | 133300 | 133100 | 760 |
| 396 | 20230725 | 140100 | 56577309900 | 133200 | 133200 | 133300 | 133100 | 579 |
| 397 | 20230725 | 140000 | 56500160400 | 133200 | 133300 | 133400 | 133200 | 403 |
| 398 | 20230725 | 135900 | 56446420800 | 133300 | 133400 | 133400 | 133300 | 147 |
| 399 | 20230725 | 135800 | 56426820500 | 133300 | 133200 | 133400 | 133200 | 156 |
| 400 | 20230725 | 135700 | 56406027800 | 133300 | 133400 | 133500 | 133300 | 482 |
| 401 | 20230725 | 135600 | 56341737600 | 133400 | 133200 | 133400 | 133100 | 410 |
| 402 | 20230725 | 135500 | 56287126700 | 133200 | 133200 | 133300 | 133100 | 1417 |
| 403 | 20230725 | 135400 | 56098439800 | 133200 | 133500 | 133500 | 133200 | 2876 |
| 404 | 20230725 | 135300 | 55714874600 | 133500 | 133600 | 133800 | 133500 | 1294 |
| 405 | 20230725 | 135200 | 55542034100 | 133600 | 133700 | 133800 | 133600 | 452 |
| 406 | 20230725 | 135100 | 55481604400 | 133800 | 133800 | 133900 | 133800 | 513 |
| 407 | 20230725 | 135000 | 55412962700 | 133800 | 133900 | 134000 | 133800 | 505 |
| 408 | 20230725 | 134900 | 55345361600 | 133900 | 133800 | 133900 | 133800 | 217 |
| 409 | 20230725 | 134800 | 55316308800 | 133900 | 133800 | 133900 | 133700 | 661 |
| 410 | 20230725 | 134700 | 55227844800 | 133800 | 133700 | 133800 | 133700 | 370 |
| 411 | 20230725 | 134600 | 55178361700 | 133700 | 133700 | 133800 | 133700 | 291 |
| 412 | 20230725 | 134500 | 55139451800 | 133800 | 133800 | 133800 | 133700 | 158 |
| 413 | 20230725 | 134400 | 55118314700 | 133800 | 133600 | 133800 | 133600 | 329 |
| 414 | 20230725 | 134300 | 55074325600 | 133700 | 133600 | 133700 | 133600 | 232 |
| 415 | 20230725 | 134200 | 55043317600 | 133700 | 133700 | 133700 | 133600 | 433 |
| 416 | 20230725 | 134100 | 54985448000 | 133600 | 133600 | 133700 | 133600 | 249 |
| 417 | 20230725 | 134000 | 54952174100 | 133600 | 133600 | 133800 | 133600 | 504 |
| 418 | 20230725 | 133900 | 54884783900 | 133700 | 133700 | 133700 | 133600 | 422 |
| 419 | 20230725 | 133800 | 54828373700 | 133700 | 133600 | 133700 | 133500 | 622 |
| 420 | 20230725 | 133700 | 54745318400 | 133500 | 133500 | 133600 | 133400 | 682 |
| 421 | 20230725 | 133600 | 54654300300 | 133500 | 133500 | 133500 | 133400 | 244 |
| 422 | 20230725 | 133500 | 54621748200 | 133500 | 133500 | 133500 | 133400 | 210 |
| 423 | 20230725 | 133400 | 54593723300 | 133500 | 133400 | 133500 | 133400 | 278 |
| 424 | 20230725 | 133300 | 54556624400 | 133500 | 133400 | 133600 | 133400 | 599 |
| 425 | 20230725 | 133200 | 54476660300 | 133500 | 133400 | 133500 | 133400 | 315 |
| 426 | 20230725 | 133100 | 54434612900 | 133500 | 133400 | 133500 | 133400 | 464 |
| 427 | 20230725 | 133000 | 54372713200 | 133500 | 133600 | 133600 | 133400 | 375 |
| 428 | 20230725 | 132900 | 54322632600 | 133600 | 133400 | 133600 | 133400 | 143 |
| 429 | 20230725 | 132800 | 54303549400 | 133500 | 133600 | 133700 | 133500 | 224 |
| 430 | 20230725 | 132700 | 54273632800 | 133600 | 133500 | 133700 | 133400 | 709 |
| 431 | 20230725 | 132600 | 54178912200 | 133600 | 133700 | 133700 | 133500 | 812 |
| 432 | 20230725 | 132500 | 54070483900 | 133700 | 133700 | 133800 | 133600 | 526 |
| 433 | 20230725 | 132400 | 54000175800 | 133800 | 133700 | 133800 | 133600 | 338 |
| 434 | 20230725 | 132300 | 53954985100 | 133700 | 133800 | 133900 | 133600 | 278 |
| 435 | 20230725 | 132200 | 53917813000 | 133900 | 133800 | 133900 | 133700 | 774 |
| 436 | 20230725 | 132100 | 53814273600 | 133800 | 133600 | 133800 | 133600 | 157 |
| 437 | 20230725 | 132000 | 53793278300 | 133600 | 133600 | 133700 | 133600 | 619 |
| 438 | 20230725 | 131900 | 53710567900 | 133600 | 133400 | 133600 | 133400 | 391 |
| 439 | 20230725 | 131800 | 53658382800 | 133400 | 133200 | 133500 | 133200 | 395 |
| 440 | 20230725 | 131700 | 53605706300 | 133300 | 133100 | 133300 | 133100 | 282 |
| 441 | 20230725 | 131600 | 53568137500 | 133200 | 133100 | 133200 | 133100 | 215 |
| 442 | 20230725 | 131500 | 53539508700 | 133100 | 133000 | 133200 | 133000 | 262 |
| 443 | 20230725 | 131400 | 53504639200 | 133000 | 133200 | 133300 | 133000 | 527 |
| 444 | 20230725 | 131300 | 53434506600 | 133200 | 133000 | 133200 | 133000 | 281 |
| 445 | 20230725 | 131200 | 53397123400 | 133100 | 133100 | 133200 | 133000 | 660 |
| 446 | 20230725 | 131100 | 53309296000 | 133200 | 133500 | 133500 | 133100 | 461 |
| 447 | 20230725 | 131000 | 53247876300 | 133300 | 133400 | 133400 | 133300 | 259 |
| 448 | 20230725 | 130900 | 53213329700 | 133400 | 133400 | 133500 | 133300 | 331 |
| 449 | 20230725 | 130800 | 53169184900 | 133500 | 133400 | 133500 | 133400 | 190 |
| 450 | 20230725 | 130700 | 53143829400 | 133500 | 133400 | 133600 | 133300 | 598 |
| 451 | 20230725 | 130600 | 53064034400 | 133400 | 133400 | 133500 | 133200 | 747 |
| 452 | 20230725 | 130500 | 52964414400 | 133500 | 133400 | 133600 | 133400 | 297 |
| 453 | 20230725 | 130400 | 52924769600 | 133500 | 133300 | 133500 | 133300 | 715 |
| 454 | 20230725 | 130300 | 52829406100 | 133300 | 133200 | 133300 | 133100 | 253 |
| 455 | 20230725 | 130200 | 52795691800 | 133200 | 133000 | 133200 | 132900 | 503 |
| 456 | 20230725 | 130100 | 52728754300 | 133000 | 133000 | 133100 | 132900 | 978 |
| 457 | 20230725 | 130000 | 52598698100 | 133000 | 132900 | 133000 | 132800 | 631 |
| 458 | 20230725 | 125900 | 52514863900 | 132900 | 133200 | 133200 | 132900 | 4142 |
| 459 | 20230725 | 125800 | 51963818700 | 133200 | 133200 | 133300 | 133100 | 1454 |
| 460 | 20230725 | 125700 | 51770176400 | 133300 | 133200 | 133300 | 133200 | 1059 |
| 461 | 20230725 | 125600 | 51629021100 | 133300 | 133300 | 133400 | 133200 | 784 |
| 462 | 20230725 | 125500 | 51524526500 | 133300 | 133300 | 133500 | 133200 | 543 |
| 463 | 20230725 | 125400 | 51452147800 | 133300 | 133400 | 133400 | 133200 | 2322 |
| 464 | 20230725 | 125300 | 51142507400 | 133500 | 133500 | 133600 | 133400 | 853 |
| 465 | 20230725 | 125200 | 51028631900 | 133500 | 133500 | 133600 | 133500 | 344 |
| 466 | 20230725 | 125100 | 50982688600 | 133600 | 133600 | 133700 | 133600 | 338 |
| 467 | 20230725 | 125000 | 50937529500 | 133700 | 133700 | 133700 | 133600 | 622 |
| 468 | 20230725 | 124900 | 50854408500 | 133700 | 133700 | 133800 | 133600 | 383 |
| 469 | 20230725 | 124800 | 50803206200 | 133700 | 133700 | 133800 | 133700 | 215 |
| 470 | 20230725 | 124700 | 50774459700 | 133700 | 133800 | 133900 | 133700 | 518 |
| 471 | 20230725 | 124600 | 50705168900 | 133900 | 134000 | 134000 | 133800 | 508 |
| 472 | 20230725 | 124500 | 50637141700 | 134000 | 134100 | 134200 | 134000 | 488 |
| 473 | 20230725 | 124400 | 50571735700 | 134200 | 134000 | 134200 | 134000 | 148 |
| 474 | 20230725 | 124300 | 50551889000 | 134100 | 134000 | 134200 | 134000 | 140 |
| 475 | 20230725 | 124200 | 50533111700 | 134100 | 134100 | 134100 | 134000 | 264 |
| 476 | 20230725 | 124100 | 50497730200 | 134000 | 134300 | 134300 | 134000 | 489 |
| 477 | 20230725 | 124000 | 50432136800 | 134300 | 134400 | 134400 | 134300 | 52 |
| 478 | 20230725 | 123900 | 50425152500 | 134300 | 134200 | 134400 | 134200 | 357 |
| 479 | 20230725 | 123800 | 50377209300 | 134300 | 134300 | 134300 | 134200 | 129 |
| 480 | 20230725 | 123700 | 50359886100 | 134200 | 134300 | 134400 | 134200 | 488 |
| 481 | 20230725 | 123600 | 50294354000 | 134300 | 134300 | 134300 | 134200 | 226 |
| 482 | 20230725 | 123500 | 50264008900 | 134200 | 134200 | 134300 | 134100 | 148 |
| 483 | 20230725 | 123400 | 50244148200 | 134200 | 134300 | 134300 | 134100 | 252 |
| 484 | 20230725 | 123300 | 50210331500 | 134200 | 134400 | 134500 | 134200 | 336 |
| 485 | 20230725 | 123200 | 50165177800 | 134400 | 134200 | 134400 | 134200 | 864 |
| 486 | 20230725 | 123100 | 50049100800 | 134200 | 134000 | 134200 | 134000 | 474 |
| 487 | 20230725 | 123000 | 49985557400 | 134000 | 134000 | 134100 | 134000 | 124 |
| 488 | 20230725 | 122900 | 49968935300 | 134000 | 134000 | 134100 | 133800 | 446 |
| 489 | 20230725 | 122800 | 49909203400 | 133900 | 133900 | 133900 | 133800 | 65 |
| 490 | 20230725 | 122700 | 49900501700 | 134000 | 133900 | 134000 | 133800 | 590 |
| 491 | 20230725 | 122600 | 49821499000 | 133900 | 133900 | 134000 | 133900 | 302 |
| 492 | 20230725 | 122500 | 49781051800 | 133900 | 133700 | 134000 | 133700 | 414 |
| 493 | 20230725 | 122400 | 49725645700 | 133600 | 133600 | 133800 | 133500 | 430 |
| 494 | 20230725 | 122300 | 49668183700 | 133600 | 133400 | 133600 | 133400 | 126 |
| 495 | 20230725 | 122200 | 49651364800 | 133400 | 133400 | 133500 | 133400 | 221 |
| 496 | 20230725 | 122100 | 49621863900 | 133400 | 133400 | 133400 | 133300 | 968 |
| 497 | 20230725 | 122000 | 49492733100 | 133400 | 133400 | 133400 | 133300 | 177 |
| 498 | 20230725 | 121900 | 49469123700 | 133400 | 133400 | 133500 | 133300 | 369 |
| 499 | 20230725 | 121800 | 49419921500 | 133500 | 133400 | 133500 | 133300 | 515 |
| 500 | 20230725 | 121700 | 49351207200 | 133400 | 133400 | 133600 | 133400 | 233 |
| 501 | 20230725 | 121600 | 49320116800 | 133500 | 133700 | 133700 | 133400 | 442 |
| 502 | 20230725 | 121500 | 49261100100 | 133600 | 133600 | 133600 | 133500 | 696 |
| 503 | 20230725 | 121400 | 49168115100 | 133600 | 133500 | 133600 | 133500 | 255 |
| 504 | 20230725 | 121300 | 49134071100 | 133500 | 133500 | 133600 | 133400 | 115 |
| 505 | 20230725 | 121200 | 49118713200 | 133500 | 133400 | 133600 | 133400 | 497 |
| 506 | 20230725 | 121100 | 49052396300 | 133400 | 133700 | 133700 | 133400 | 3282 |
| 507 | 20230725 | 121000 | 48613955600 | 133700 | 133900 | 133900 | 133700 | 887 |
| 508 | 20230725 | 120900 | 48495285000 | 133900 | 133900 | 134000 | 133800 | 1003 |
| 509 | 20230725 | 120800 | 48360988000 | 134000 | 133900 | 134000 | 133900 | 186 |
| 510 | 20230725 | 120700 | 48336073400 | 133900 | 133900 | 134000 | 133900 | 282 |
| 511 | 20230725 | 120600 | 48298301200 | 134000 | 134000 | 134000 | 133900 | 153 |
| 512 | 20230725 | 120500 | 48277809000 | 133900 | 134000 | 134000 | 133900 | 175 |
| 513 | 20230725 | 120400 | 48254363600 | 134000 | 133800 | 134000 | 133800 | 185 |
| 514 | 20230725 | 120300 | 48229596100 | 133800 | 133900 | 133900 | 133800 | 133 |
| 515 | 20230725 | 120200 | 48211789000 | 133800 | 133900 | 133900 | 133800 | 198 |
| 516 | 20230725 | 120100 | 48185290600 | 133800 | 133900 | 133900 | 133800 | 397 |
| 517 | 20230725 | 120000 | 48132151000 | 133900 | 133700 | 133900 | 133700 | 551 |
| 518 | 20230725 | 115900 | 48058451200 | 133700 | 134100 | 134100 | 133700 | 5742 |
| 519 | 20230725 | 115800 | 47289351800 | 134100 | 134100 | 134200 | 134000 | 607 |
| 520 | 20230725 | 115700 | 47207957700 | 134200 | 134200 | 134200 | 134100 | 169 |
| 521 | 20230725 | 115600 | 47185294500 | 134200 | 134200 | 134200 | 134100 | 808 |
| 522 | 20230725 | 115500 | 47076923800 | 134100 | 134200 | 134200 | 134100 | 185 |
| 523 | 20230725 | 115400 | 47052105300 | 134100 | 134200 | 134200 | 134100 | 82 |
| 524 | 20230725 | 115300 | 47041104400 | 134100 | 134200 | 134200 | 134100 | 424 |
| 525 | 20230725 | 115200 | 46984242000 | 134200 | 134400 | 134400 | 134200 | 1827 |
| 526 | 20230725 | 115100 | 46738995000 | 134400 | 134300 | 134400 | 134300 | 107 |
| 527 | 20230725 | 115000 | 46724619500 | 134300 | 134300 | 134400 | 134300 | 272 |
| 528 | 20230725 | 114900 | 46688088600 | 134300 | 134300 | 134400 | 134300 | 243 |
| 529 | 20230725 | 114800 | 46655441700 | 134300 | 134300 | 134400 | 134300 | 201 |
| 530 | 20230725 | 114700 | 46628445200 | 134300 | 134200 | 134400 | 134200 | 180 |
| 531 | 20230725 | 114600 | 46604272700 | 134300 | 134200 | 134300 | 134200 | 130 |
| 532 | 20230725 | 114500 | 46586823100 | 134300 | 134200 | 134300 | 134200 | 257 |
| 533 | 20230725 | 114400 | 46552322800 | 134200 | 134300 | 134300 | 134200 | 307 |
| 534 | 20230725 | 114300 | 46511112700 | 134300 | 134300 | 134500 | 134300 | 308 |
| 535 | 20230725 | 114200 | 46469731700 | 134400 | 134200 | 134400 | 134200 | 383 |
| 536 | 20230725 | 114100 | 46418298400 | 134200 | 134300 | 134400 | 134200 | 562 |
| 537 | 20230725 | 114000 | 46342837000 | 134300 | 134500 | 134500 | 134300 | 991 |
| 538 | 20230725 | 113900 | 46209661500 | 134500 | 134600 | 134700 | 134400 | 997 |
| 539 | 20230725 | 113800 | 46075544800 | 134500 | 134700 | 134700 | 134500 | 232 |
| 540 | 20230725 | 113700 | 46044326700 | 134700 | 134500 | 134700 | 134500 | 167 |
| 541 | 20230725 | 113600 | 46021848600 | 134600 | 134500 | 134600 | 134500 | 207 |
| 542 | 20230725 | 113500 | 45993993700 | 134500 | 134400 | 134500 | 134400 | 214 |
| 543 | 20230725 | 113400 | 45965222500 | 134500 | 134400 | 134600 | 134400 | 172 |
| 544 | 20230725 | 113300 | 45942090000 | 134400 | 134600 | 134600 | 134400 | 553 |
| 545 | 20230725 | 113200 | 45867708400 | 134600 | 134500 | 134600 | 134400 | 495 |
| 546 | 20230725 | 113100 | 45801111800 | 134600 | 134600 | 134800 | 134600 | 128 |
| 547 | 20230725 | 113000 | 45783876300 | 134700 | 134700 | 134700 | 134500 | 603 |
| 548 | 20230725 | 112900 | 45702706400 | 134600 | 134900 | 134900 | 134600 | 689 |
| 549 | 20230725 | 112800 | 45609820800 | 134800 | 134900 | 134900 | 134800 | 204 |
| 550 | 20230725 | 112700 | 45582303900 | 134800 | 134600 | 134900 | 134600 | 783 |
| 551 | 20230725 | 112600 | 45476752000 | 134500 | 134500 | 134600 | 134500 | 294 |
| 552 | 20230725 | 112500 | 45437205200 | 134500 | 134500 | 134500 | 134400 | 117 |
| 553 | 20230725 | 112400 | 45421470000 | 134500 | 134300 | 134500 | 134300 | 477 |
| 554 | 20230725 | 112300 | 45357331700 | 134300 | 134200 | 134300 | 134200 | 94 |
| 555 | 20230725 | 112200 | 45344710600 | 134300 | 134300 | 134300 | 134100 | 272 |
| 556 | 20230725 | 112100 | 45308204900 | 134300 | 134200 | 134400 | 134200 | 237 |
| 557 | 20230725 | 112000 | 45276393300 | 134200 | 134200 | 134400 | 134100 | 423 |
| 558 | 20230725 | 111900 | 45219617600 | 134200 | 134100 | 134200 | 134100 | 280 |
| 559 | 20230725 | 111800 | 45182045100 | 134100 | 134200 | 134200 | 134100 | 224 |
| 560 | 20230725 | 111700 | 45152000300 | 134100 | 134200 | 134200 | 134100 | 318 |
| 561 | 20230725 | 111600 | 45109346300 | 134300 | 134300 | 134300 | 134100 | 675 |
| 562 | 20230725 | 111500 | 45018758700 | 134300 | 134300 | 134300 | 134200 | 676 |
| 563 | 20230725 | 111400 | 44928016600 | 134300 | 134400 | 134400 | 134300 | 269 |
| 564 | 20230725 | 111300 | 44891875600 | 134400 | 134400 | 134500 | 134300 | 352 |
| 565 | 20230725 | 111200 | 44844564400 | 134400 | 134200 | 134400 | 134200 | 343 |
| 566 | 20230725 | 111100 | 44798497200 | 134300 | 134100 | 134400 | 134100 | 462 |
| 567 | 20230725 | 111000 | 44736498300 | 134100 | 134200 | 134200 | 134100 | 323 |
| 568 | 20230725 | 110900 | 44693171600 | 134100 | 134400 | 134400 | 134100 | 1311 |
| 569 | 20230725 | 110800 | 44517221500 | 134300 | 134300 | 134300 | 134200 | 863 |
| 570 | 20230725 | 110700 | 44401354800 | 134300 | 134700 | 134700 | 134300 | 1558 |
| 571 | 20230725 | 110600 | 44191968500 | 134700 | 135000 | 135200 | 134600 | 1937 |
| 572 | 20230725 | 110500 | 43930577900 | 135100 | 134900 | 135200 | 134900 | 459 |
| 573 | 20230725 | 110400 | 43868598300 | 134900 | 134600 | 134900 | 134600 | 257 |
| 574 | 20230725 | 110300 | 43833965200 | 134600 | 134500 | 134700 | 134500 | 339 |
| 575 | 20230725 | 110200 | 43788347500 | 134500 | 134300 | 134500 | 134300 | 195 |
| 576 | 20230725 | 110100 | 43762134700 | 134400 | 134500 | 134700 | 134400 | 786 |
| 577 | 20230725 | 110000 | 43656447100 | 134500 | 134400 | 135000 | 134400 | 1226 |
| 578 | 20230725 | 105900 | 43491337400 | 134500 | 134500 | 134500 | 134400 | 168 |
| 579 | 20230725 | 105800 | 43468748800 | 134500 | 134700 | 134800 | 134300 | 1048 |
| 580 | 20230725 | 105700 | 43327734200 | 134800 | 135000 | 135000 | 134700 | 536 |
| 581 | 20230725 | 105600 | 43255439000 | 135000 | 134400 | 135000 | 134300 | 1805 |
| 582 | 20230725 | 105500 | 43012051900 | 134300 | 134200 | 134300 | 134000 | 502 |
| 583 | 20230725 | 105400 | 42944674700 | 134100 | 134000 | 134200 | 134000 | 277 |
| 584 | 20230725 | 105300 | 42907524300 | 134100 | 134100 | 134100 | 134000 | 171 |
| 585 | 20230725 | 105200 | 42884601700 | 134000 | 134200 | 134200 | 133900 | 1823 |
| 586 | 20230725 | 105100 | 42640222300 | 134200 | 134100 | 134200 | 134000 | 466 |
| 587 | 20230725 | 105000 | 42577738900 | 134100 | 134200 | 134200 | 134000 | 629 |
| 588 | 20230725 | 104900 | 42493389600 | 134100 | 134100 | 134100 | 134000 | 466 |
| 589 | 20230725 | 104800 | 42430900500 | 134100 | 134000 | 134100 | 134000 | 363 |
| 590 | 20230725 | 104700 | 42382257100 | 134000 | 133900 | 134100 | 133900 | 857 |
| 591 | 20230725 | 104600 | 42267465300 | 133900 | 133700 | 134000 | 133700 | 479 |
| 592 | 20230725 | 104500 | 42203372100 | 133700 | 133900 | 134100 | 133700 | 1060 |
| 593 | 20230725 | 104400 | 42061486600 | 133900 | 134100 | 134100 | 133800 | 200 |
| 594 | 20230725 | 104300 | 42034700900 | 134000 | 134300 | 134300 | 133900 | 1689 |
| 595 | 20230725 | 104200 | 41808279900 | 134200 | 134200 | 134300 | 134200 | 452 |
| 596 | 20230725 | 104100 | 41747613500 | 134300 | 134200 | 134300 | 134200 | 153 |
| 597 | 20230725 | 104000 | 41727069000 | 134200 | 134200 | 134400 | 134100 | 787 |
| 598 | 20230725 | 103900 | 41621377200 | 134200 | 134300 | 134400 | 134100 | 825 |
| 599 | 20230725 | 103800 | 41510620400 | 134300 | 134500 | 134600 | 134300 | 2111 |
| 600 | 20230725 | 103700 | 41226943000 | 134500 | 133700 | 134600 | 133700 | 1596 |
| 601 | 20230725 | 103600 | 41012924600 | 133500 | 133500 | 133700 | 133400 | 678 |
| 602 | 20230725 | 103500 | 40922347300 | 133200 | 132800 | 133400 | 132700 | 1776 |
| 603 | 20230725 | 103400 | 40686168600 | 132800 | 133200 | 133200 | 132700 | 3171 |
| 604 | 20230725 | 103300 | 40264738100 | 133100 | 132900 | 133100 | 132900 | 1310 |
| 605 | 20230725 | 103200 | 40090500900 | 133000 | 133200 | 133200 | 132900 | 2623 |
| 606 | 20230725 | 103100 | 39741526100 | 133200 | 133300 | 133400 | 133100 | 1692 |
| 607 | 20230725 | 103000 | 39516159600 | 133400 | 133600 | 133600 | 133100 | 3228 |
| 608 | 20230725 | 102900 | 39085717500 | 133600 | 133900 | 133900 | 133500 | 1454 |
| 609 | 20230725 | 102800 | 38891428600 | 133900 | 133600 | 133900 | 133600 | 780 |
| 610 | 20230725 | 102700 | 38787168400 | 133600 | 133800 | 133800 | 133600 | 495 |
| 611 | 20230725 | 102600 | 38721001300 | 133800 | 133500 | 133800 | 133500 | 604 |
| 612 | 20230725 | 102500 | 38640281200 | 133500 | 133300 | 133700 | 133300 | 1285 |
| 613 | 20230725 | 102400 | 38468674700 | 133300 | 133600 | 133700 | 133300 | 1809 |
| 614 | 20230725 | 102300 | 38227166200 | 133700 | 133800 | 133900 | 133600 | 638 |
| 615 | 20230725 | 102200 | 38141818900 | 133900 | 133600 | 133900 | 133400 | 1278 |
| 616 | 20230725 | 102100 | 37971138700 | 133600 | 133500 | 133700 | 133400 | 1102 |
| 617 | 20230725 | 102000 | 37823979100 | 133500 | 133500 | 133600 | 133400 | 1623 |
| 618 | 20230725 | 101900 | 37607337900 | 133600 | 134800 | 134800 | 133300 | 1346 |
| 619 | 20230725 | 101800 | 37427630500 | 133900 | 133200 | 135000 | 133200 | 2240 |
| 620 | 20230725 | 101700 | 37127937400 | 133100 | 134000 | 134100 | 132900 | 8177 |
| 621 | 20230725 | 101600 | 36037944100 | 134000 | 134500 | 134700 | 133800 | 2147 |
| 622 | 20230725 | 101500 | 35749959200 | 134500 | 134100 | 134600 | 133900 | 958 |
| 623 | 20230725 | 101400 | 35621334300 | 134200 | 133900 | 134500 | 133900 | 1740 |
| 624 | 20230725 | 101300 | 35388010200 | 133600 | 135300 | 135500 | 133600 | 4951 |
| 625 | 20230725 | 101200 | 34721599300 | 135500 | 134400 | 135600 | 134300 | 727 |
| 626 | 20230725 | 101100 | 34623421800 | 134400 | 134500 | 134700 | 134300 | 741 |
| 627 | 20230725 | 101000 | 34523779400 | 134600 | 133900 | 134700 | 133900 | 772 |
| 628 | 20230725 | 100900 | 34420061700 | 133800 | 133600 | 133800 | 133400 | 838 |
| 629 | 20230725 | 100800 | 34308113500 | 133400 | 133500 | 133600 | 133300 | 1145 |
| 630 | 20230725 | 100700 | 34155299200 | 133500 | 133300 | 133500 | 133100 | 1166 |
| 631 | 20230725 | 100600 | 33999788600 | 133100 | 133500 | 133600 | 133000 | 4440 |
| 632 | 20230725 | 100500 | 33408400100 | 133500 | 134000 | 134000 | 133500 | 2350 |
| 633 | 20230725 | 100400 | 33094147200 | 134000 | 134100 | 134200 | 134000 | 1653 |
| 634 | 20230725 | 100300 | 32872613400 | 134100 | 134300 | 134500 | 134000 | 2380 |
| 635 | 20230725 | 100200 | 32553216500 | 134400 | 134800 | 134900 | 134400 | 2604 |
| 636 | 20230725 | 100100 | 32202656600 | 134800 | 134800 | 134900 | 134700 | 738 |
| 637 | 20230725 | 100000 | 32103197100 | 134800 | 134600 | 134800 | 134500 | 741 |
| 638 | 20230725 | 095900 | 32003448500 | 134800 | 135300 | 135400 | 134500 | 2782 |
| 639 | 20230725 | 095800 | 31627980900 | 135300 | 135800 | 136000 | 135300 | 1927 |
| 640 | 20230725 | 095700 | 31366535800 | 136000 | 135900 | 136400 | 135800 | 1203 |
| 641 | 20230725 | 095600 | 31202919600 | 135900 | 136000 | 136000 | 135400 | 1240 |
| 642 | 20230725 | 095500 | 31034584600 | 136000 | 136000 | 136300 | 135900 | 2380 |
| 643 | 20230725 | 095400 | 30710683800 | 135900 | 135100 | 136000 | 135000 | 1812 |
| 644 | 20230725 | 095300 | 30465076900 | 135100 | 135000 | 135100 | 134900 | 667 |
| 645 | 20230725 | 095200 | 30375014400 | 135000 | 134900 | 135000 | 134800 | 499 |
| 646 | 20230725 | 095100 | 30307688900 | 134900 | 135000 | 135000 | 134500 | 1118 |
| 647 | 20230725 | 095000 | 30156975300 | 134900 | 135200 | 135200 | 134800 | 1131 |
| 648 | 20230725 | 094900 | 30004245100 | 135100 | 134800 | 135200 | 134600 | 1856 |
| 649 | 20230725 | 094800 | 29753856900 | 134800 | 134800 | 134900 | 134300 | 853 |
| 650 | 20230725 | 094700 | 29639029500 | 134800 | 134900 | 135100 | 134300 | 2012 |
| 651 | 20230725 | 094600 | 29368113500 | 134900 | 135300 | 135300 | 134800 | 1142 |
| 652 | 20230725 | 094500 | 29213885800 | 135300 | 135300 | 135400 | 135200 | 808 |
| 653 | 20230725 | 094400 | 29104591200 | 135300 | 135100 | 135300 | 134800 | 1242 |
| 654 | 20230725 | 094300 | 28936749800 | 135200 | 134900 | 135400 | 134000 | 3095 |
| 655 | 20230725 | 094200 | 28520241000 | 135000 | 135000 | 135000 | 134300 | 1889 |
| 656 | 20230725 | 094100 | 28265687100 | 134900 | 135300 | 135300 | 134900 | 850 |
| 657 | 20230725 | 094000 | 28150880100 | 135300 | 135800 | 136100 | 134900 | 5660 |
| 658 | 20230725 | 093900 | 27383273900 | 135800 | 135500 | 135800 | 135500 | 1189 |
| 659 | 20230725 | 093800 | 27221901500 | 135700 | 134900 | 135700 | 134900 | 1360 |
| 660 | 20230725 | 093700 | 27038148500 | 134900 | 134800 | 135000 | 134500 | 1127 |
| 661 | 20230725 | 093600 | 26886194900 | 134700 | 134200 | 134800 | 134000 | 2265 |
| 662 | 20230725 | 093500 | 26581971500 | 134200 | 133200 | 134300 | 133200 | 1209 |
| 663 | 20230725 | 093400 | 26420180000 | 133200 | 132700 | 133400 | 132500 | 1648 |
| 664 | 20230725 | 093300 | 26201219200 | 132700 | 133100 | 133100 | 132500 | 4328 |
| 665 | 20230725 | 093200 | 25627120700 | 132900 | 133000 | 134500 | 132800 | 5142 |
| 666 | 20230725 | 093100 | 24942549500 | 132900 | 133000 | 133100 | 132800 | 2896 |
| 667 | 20230725 | 093000 | 24557436800 | 132900 | 133300 | 133400 | 132700 | 6308 |
| 668 | 20230725 | 092900 | 23718707500 | 133300 | 134300 | 134300 | 133300 | 6435 |
| 669 | 20230725 | 092800 | 22857765800 | 134200 | 135000 | 135900 | 134200 | 2873 |
| 670 | 20230725 | 092700 | 22470311000 | 135000 | 134500 | 135000 | 134300 | 1560 |
| 671 | 20230725 | 092600 | 22260112300 | 134500 | 135400 | 135500 | 134200 | 3391 |
| 672 | 20230725 | 092500 | 21803509200 | 135400 | 134700 | 136000 | 134700 | 1980 |
| 673 | 20230725 | 092400 | 21535571300 | 134800 | 135700 | 135800 | 134300 | 4422 |
| 674 | 20230725 | 092300 | 20937877100 | 135700 | 135000 | 135900 | 134800 | 2879 |
| 675 | 20230725 | 092200 | 20548708300 | 135000 | 133700 | 135400 | 133700 | 4759 |
| 676 | 20230725 | 092100 | 19909075300 | 133700 | 133100 | 134000 | 133100 | 3855 |
| 677 | 20230725 | 092000 | 19393896100 | 133100 | 133300 | 133600 | 132200 | 7471 |
| 678 | 20230725 | 091900 | 18400931600 | 133200 | 132200 | 133700 | 132100 | 6621 |
| 679 | 20230725 | 091800 | 17521793200 | 132200 | 134000 | 134300 | 131900 | 9104 |
| 680 | 20230725 | 091700 | 16311161600 | 134200 | 136100 | 136100 | 134000 | 10176 |
| 681 | 20230725 | 091600 | 14932686700 | 136100 | 136800 | 136800 | 136000 | 5376 |
| 682 | 20230725 | 091500 | 14199484400 | 136800 | 136800 | 137900 | 136800 | 4428 |
| 683 | 20230725 | 091400 | 13592008800 | 137000 | 136700 | 138000 | 136600 | 5056 |
| 684 | 20230725 | 091300 | 12898801700 | 136800 | 137200 | 137200 | 135900 | 10710 |
| 685 | 20230725 | 091200 | 11437935600 | 137200 | 138100 | 138200 | 137100 | 7907 |
| 686 | 20230725 | 091100 | 10348204900 | 138200 | 139000 | 139100 | 138100 | 5162 |
| 687 | 20230725 | 091000 | 9633000000 | 139000 | 139700 | 139800 | 138800 | 5458 |
| 688 | 20230725 | 090900 | 8872622000 | 139800 | 139000 | 140300 | 139000 | 7954 |
| 689 | 20230725 | 090800 | 7760606300 | 139000 | 139000 | 139000 | 138400 | 3721 |
| 690 | 20230725 | 090700 | 7244564800 | 139000 | 139500 | 139900 | 138700 | 8530 |
| 691 | 20230725 | 090600 | 6052862200 | 139500 | 138000 | 139500 | 137800 | 8045 |
| 692 | 20230725 | 090500 | 4939547700 | 138000 | 138200 | 138500 | 138000 | 3193 |
| 693 | 20230725 | 090400 | 4498343000 | 138400 | 138600 | 138700 | 138200 | 4927 |
| 694 | 20230725 | 090300 | 3815685900 | 138600 | 138900 | 139200 | 138200 | 5926 |
| 695 | 20230725 | 090200 | 2993656300 | 138900 | 137000 | 139000 | 136900 | 4069 |
| 696 | 20230725 | 090100 | 2430432400 | 137000 | 137200 | 137400 | 136000 | 6492 |
| 697 | 20230725 | 090000 | 1543962900 | 137200 | 139200 | 139300 | 137100 | 10625 |