35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 210000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 3 | 20231127 | 205900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231127 | 205800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231127 | 205700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231127 | 205600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231127 | 205500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231127 | 205400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231127 | 205300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231127 | 205200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231127 | 205100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231127 | 205000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231127 | 204900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231127 | 204800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231127 | 204700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231127 | 204600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231127 | 204500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231127 | 204400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231127 | 204300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231127 | 204200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231127 | 204100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231127 | 204000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231127 | 203900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231127 | 203800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231127 | 203700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231127 | 203600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231127 | 203500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231127 | 203400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231127 | 203300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231127 | 203200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231127 | 203100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231127 | 203000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 33 | 20231127 | 202900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231127 | 202800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231127 | 202700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231127 | 202600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231127 | 202500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231127 | 202400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231127 | 202300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231127 | 202200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231127 | 202100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231127 | 202000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231127 | 201900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231127 | 201800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231127 | 201700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231127 | 201600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231127 | 201500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231127 | 201400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231127 | 201300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231127 | 201200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231127 | 201100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231127 | 201000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231127 | 200900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231127 | 200800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231127 | 200700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231127 | 200600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231127 | 200500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231127 | 200400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231127 | 200300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231127 | 200200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231127 | 200100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231127 | 200000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 63 | 20231127 | 195900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231127 | 195800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231127 | 195700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231127 | 195600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231127 | 195500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231127 | 195400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231127 | 195300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231127 | 195200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231127 | 195100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231127 | 195000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231127 | 194900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231127 | 194800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231127 | 194700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231127 | 194600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231127 | 194500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231127 | 194400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231127 | 194300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231127 | 194200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231127 | 194100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231127 | 194000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231127 | 193900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231127 | 193800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231127 | 193700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231127 | 193600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231127 | 193500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231127 | 193400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231127 | 193300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231127 | 193200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231127 | 193100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231127 | 193000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 93 | 20231127 | 192900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231127 | 192800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231127 | 192700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231127 | 192600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231127 | 192500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231127 | 192400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231127 | 192300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231127 | 192200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231127 | 192100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231127 | 192000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231127 | 191900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231127 | 191800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231127 | 191700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231127 | 191600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231127 | 191500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231127 | 191400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231127 | 191300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231127 | 191200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231127 | 191100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231127 | 191000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231127 | 190900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231127 | 190800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231127 | 190700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231127 | 190600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231127 | 190500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231127 | 190400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231127 | 190300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231127 | 190200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231127 | 190100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231127 | 190000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 123 | 20231127 | 185900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231127 | 185800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231127 | 185700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231127 | 185600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231127 | 185500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231127 | 185400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231127 | 185300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231127 | 185200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231127 | 185100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231127 | 185000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231127 | 184900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231127 | 184800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231127 | 184700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231127 | 184600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231127 | 184500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231127 | 184400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231127 | 184300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231127 | 184200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231127 | 184100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231127 | 184000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231127 | 183900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231127 | 183800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231127 | 183700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231127 | 183600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231127 | 183500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231127 | 183400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231127 | 183300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231127 | 183200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231127 | 183100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231127 | 183000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 153 | 20231127 | 182900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231127 | 182800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231127 | 182700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231127 | 182600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231127 | 182500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231127 | 182400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231127 | 182300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231127 | 182200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231127 | 182100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231127 | 182000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231127 | 181900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231127 | 181800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231127 | 181700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231127 | 181600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231127 | 181500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231127 | 181400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231127 | 181300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231127 | 181200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231127 | 181100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231127 | 181000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231127 | 180900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231127 | 180800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231127 | 180700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231127 | 180600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231127 | 180500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231127 | 180400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231127 | 180300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231127 | 180200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231127 | 180100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231127 | 180000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 183 | 20231127 | 175900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231127 | 175800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231127 | 175700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231127 | 175600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231127 | 175500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231127 | 175400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231127 | 175300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231127 | 175200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231127 | 175100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231127 | 175000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231127 | 174900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231127 | 174800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231127 | 174700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231127 | 174600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231127 | 174500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231127 | 174400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231127 | 174300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231127 | 174200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231127 | 174100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20231127 | 174000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231127 | 173900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231127 | 173800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20231127 | 173700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20231127 | 173600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20231127 | 173500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20231127 | 173400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20231127 | 173300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20231127 | 173200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20231127 | 173100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20231127 | 173000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 213 | 20231127 | 172900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20231127 | 172800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20231127 | 172700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20231127 | 172600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20231127 | 172500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20231127 | 172400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231127 | 172300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231127 | 172200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231127 | 172100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231127 | 172000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231127 | 171900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231127 | 171800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231127 | 171700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231127 | 171600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231127 | 171500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231127 | 171400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20231127 | 171300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20231127 | 171200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20231127 | 171100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20231127 | 171000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20231127 | 170900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20231127 | 170800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20231127 | 170700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20231127 | 170600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20231127 | 170500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20231127 | 170400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20231127 | 170300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20231127 | 170200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20231127 | 170100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20231127 | 170000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 243 | 20231127 | 165900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20231127 | 165800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20231127 | 165700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20231127 | 165600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20231127 | 165500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20231127 | 165400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20231127 | 165300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20231127 | 165200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20231127 | 165100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20231127 | 165000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20231127 | 164900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20231127 | 164800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20231127 | 164700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20231127 | 164600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20231127 | 164500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20231127 | 164400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20231127 | 164300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20231127 | 164200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20231127 | 164100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20231127 | 164000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20231127 | 163900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20231127 | 163800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20231127 | 163700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20231127 | 163600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20231127 | 163500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20231127 | 163400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20231127 | 163300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20231127 | 163200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20231127 | 163100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20231127 | 163000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 273 | 20231127 | 162900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20231127 | 162800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20231127 | 162700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20231127 | 162600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20231127 | 162500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20231127 | 162400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20231127 | 162300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20231127 | 162200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20231127 | 162100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20231127 | 162000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20231127 | 161900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20231127 | 161800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20231127 | 161700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20231127 | 161600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20231127 | 161500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20231127 | 161400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20231127 | 161300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20231127 | 161200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20231127 | 161100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20231127 | 161000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20231127 | 160900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20231127 | 160800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20231127 | 160700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20231127 | 160600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20231127 | 160500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20231127 | 160400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20231127 | 160300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20231127 | 160200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20231127 | 160100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20231127 | 160000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 21037 |
| 303 | 20231127 | 155900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20231127 | 155800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20231127 | 155700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20231127 | 155600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20231127 | 155500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20231127 | 155400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20231127 | 155300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20231127 | 155200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20231127 | 155100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20231127 | 155000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20231127 | 154900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20231127 | 154800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20231127 | 154700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20231127 | 154600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20231127 | 154500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20231127 | 154400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20231127 | 154300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20231127 | 154200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20231127 | 154100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20231127 | 154000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20231127 | 153900 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20231127 | 153800 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20231127 | 153700 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20231127 | 153600 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20231127 | 153500 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20231127 | 153400 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20231127 | 153300 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20231127 | 153200 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20231127 | 153100 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20231127 | 153000 | 1778430075 | 3070 | 3070 | 3070 | 3070 | 42074 |
| 333 | 20231127 | 152900 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 334 | 20231127 | 152800 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20231127 | 152700 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 336 | 20231127 | 152600 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 337 | 20231127 | 152500 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 338 | 20231127 | 152400 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 339 | 20231127 | 152300 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 340 | 20231127 | 152200 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 341 | 20231127 | 152100 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 342 | 20231127 | 152000 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 0 |
| 343 | 20231127 | 151900 | 1713846485 | 3045 | 3045 | 3045 | 3045 | 841 |
| 344 | 20231127 | 151800 | 1711285640 | 3045 | 3050 | 3050 | 3045 | 205 |
| 345 | 20231127 | 151700 | 1710660640 | 3050 | 3050 | 3050 | 3045 | 114 |
| 346 | 20231127 | 151600 | 1710312960 | 3045 | 3045 | 3050 | 3045 | 6175 |
| 347 | 20231127 | 151500 | 1691503765 | 3040 | 3035 | 3040 | 3030 | 4377 |
| 348 | 20231127 | 151400 | 1678208740 | 3040 | 3035 | 3040 | 3030 | 1546 |
| 349 | 20231127 | 151300 | 1673515080 | 3030 | 3030 | 3035 | 3030 | 546 |
| 350 | 20231127 | 151200 | 1671858425 | 3035 | 3040 | 3040 | 3025 | 116 |
| 351 | 20231127 | 151100 | 1671506360 | 3035 | 3030 | 3035 | 3030 | 10264 |
| 352 | 20231127 | 151000 | 1640396025 | 3020 | 3025 | 3030 | 3020 | 820 |
| 353 | 20231127 | 150900 | 1637914255 | 3025 | 3020 | 3025 | 3020 | 2557 |
| 354 | 20231127 | 150800 | 1630179515 | 3020 | 3020 | 3020 | 3020 | 1038 |
| 355 | 20231127 | 150700 | 1627044755 | 3020 | 3020 | 3020 | 3020 | 91 |
| 356 | 20231127 | 150600 | 1626769935 | 3015 | 3015 | 3015 | 3015 | 446 |
| 357 | 20231127 | 150500 | 1625425245 | 3020 | 3015 | 3025 | 3015 | 1415 |
| 358 | 20231127 | 150400 | 1621153965 | 3025 | 3025 | 3025 | 3025 | 68 |
| 359 | 20231127 | 150300 | 1620948265 | 3025 | 3015 | 3025 | 3015 | 2138 |
| 360 | 20231127 | 150200 | 1614491580 | 3015 | 3020 | 3020 | 3015 | 1011 |
| 361 | 20231127 | 150100 | 1611442585 | 3020 | 3015 | 3020 | 3015 | 1314 |
| 362 | 20231127 | 150000 | 1607474310 | 3020 | 3020 | 3020 | 3020 | 32 |
| 363 | 20231127 | 145900 | 1607377670 | 3020 | 3020 | 3020 | 3020 | 1518 |
| 364 | 20231127 | 145800 | 1602793310 | 3020 | 3025 | 3025 | 3020 | 330 |
| 365 | 20231127 | 145700 | 1601796560 | 3020 | 3020 | 3020 | 3020 | 0 |
| 366 | 20231127 | 145600 | 1601796560 | 3020 | 3025 | 3025 | 3020 | 300 |
| 367 | 20231127 | 145500 | 1600889560 | 3020 | 3020 | 3020 | 3020 | 910 |
| 368 | 20231127 | 145400 | 1598141360 | 3020 | 3020 | 3020 | 3020 | 1000 |
| 369 | 20231127 | 145300 | 1595121360 | 3020 | 3025 | 3025 | 3020 | 823 |
| 370 | 20231127 | 145200 | 1592634650 | 3025 | 3025 | 3025 | 3025 | 501 |
| 371 | 20231127 | 145100 | 1591119125 | 3020 | 3020 | 3020 | 3020 | 0 |
| 372 | 20231127 | 145000 | 1591119125 | 3020 | 3020 | 3020 | 3020 | 2109 |
| 373 | 20231127 | 144900 | 1584749945 | 3020 | 3020 | 3020 | 3020 | 1496 |
| 374 | 20231127 | 144800 | 1580232025 | 3020 | 3020 | 3020 | 3020 | 0 |
| 375 | 20231127 | 144700 | 1580232025 | 3020 | 3020 | 3020 | 3020 | 4 |
| 376 | 20231127 | 144600 | 1580219945 | 3020 | 3020 | 3020 | 3020 | 552 |
| 377 | 20231127 | 144500 | 1578552905 | 3020 | 3020 | 3020 | 3020 | 323 |
| 378 | 20231127 | 144400 | 1577577445 | 3020 | 3020 | 3020 | 3020 | 0 |
| 379 | 20231127 | 144300 | 1577577445 | 3020 | 3020 | 3020 | 3020 | 465 |
| 380 | 20231127 | 144200 | 1576173145 | 3020 | 3020 | 3020 | 3020 | 1505 |
| 381 | 20231127 | 144100 | 1571628045 | 3020 | 3015 | 3020 | 3010 | 908 |
| 382 | 20231127 | 144000 | 1568890530 | 3020 | 3020 | 3020 | 3020 | 0 |
| 383 | 20231127 | 143900 | 1568890530 | 3020 | 3015 | 3020 | 3015 | 1450 |
| 384 | 20231127 | 143800 | 1564517030 | 3015 | 3015 | 3015 | 3015 | 13 |
| 385 | 20231127 | 143700 | 1564477835 | 3015 | 3015 | 3015 | 3015 | 0 |
| 386 | 20231127 | 143600 | 1564477835 | 3015 | 3020 | 3020 | 3015 | 1020 |
| 387 | 20231127 | 143500 | 1561402435 | 3015 | 3020 | 3020 | 3015 | 236 |
| 388 | 20231127 | 143400 | 1560690070 | 3020 | 3020 | 3020 | 3020 | 336 |
| 389 | 20231127 | 143300 | 1559675350 | 3025 | 3025 | 3025 | 3025 | 49 |
| 390 | 20231127 | 143200 | 1559527125 | 3020 | 3020 | 3020 | 3020 | 0 |
| 391 | 20231127 | 143100 | 1559527125 | 3020 | 3020 | 3020 | 3020 | 0 |
| 392 | 20231127 | 143000 | 1559527125 | 3020 | 3020 | 3020 | 3020 | 1 |
| 393 | 20231127 | 142900 | 1559524105 | 3020 | 3020 | 3020 | 3020 | 0 |
| 394 | 20231127 | 142800 | 1559524105 | 3020 | 3020 | 3020 | 3020 | 159 |
| 395 | 20231127 | 142700 | 1559043925 | 3020 | 3020 | 3020 | 3020 | 598 |
| 396 | 20231127 | 142600 | 1557237965 | 3025 | 3025 | 3025 | 3025 | 5 |
| 397 | 20231127 | 142500 | 1557222840 | 3025 | 3020 | 3025 | 3020 | 3420 |
| 398 | 20231127 | 142400 | 1546877840 | 3025 | 3025 | 3025 | 3025 | 108 |
| 399 | 20231127 | 142300 | 1546551140 | 3025 | 3025 | 3025 | 3025 | 3 |
| 400 | 20231127 | 142200 | 1546542065 | 3025 | 3020 | 3025 | 3010 | 538 |
| 401 | 20231127 | 142100 | 1544919920 | 3020 | 3020 | 3020 | 3015 | 395 |
| 402 | 20231127 | 142000 | 1543728520 | 3020 | 3020 | 3020 | 3020 | 0 |
| 403 | 20231127 | 141900 | 1543728520 | 3020 | 3015 | 3020 | 3015 | 5834 |
| 404 | 20231127 | 141800 | 1526125200 | 3015 | 3015 | 3015 | 3015 | 9 |
| 405 | 20231127 | 141700 | 1526098065 | 3010 | 3010 | 3010 | 3010 | 0 |
| 406 | 20231127 | 141600 | 1526098065 | 3010 | 3015 | 3015 | 3010 | 276 |
| 407 | 20231127 | 141500 | 1525265960 | 3015 | 3015 | 3015 | 3015 | 2150 |
| 408 | 20231127 | 141400 | 1518783710 | 3015 | 3015 | 3020 | 3015 | 7012 |
| 409 | 20231127 | 141300 | 1497642515 | 3020 | 3015 | 3020 | 3015 | 400 |
| 410 | 20231127 | 141200 | 1496435015 | 3015 | 3020 | 3020 | 3015 | 1614 |
| 411 | 20231127 | 141100 | 1491566920 | 3015 | 3015 | 3015 | 3015 | 0 |
| 412 | 20231127 | 141000 | 1491566920 | 3015 | 3015 | 3015 | 3015 | 1032 |
| 413 | 20231127 | 140900 | 1488455440 | 3015 | 3015 | 3015 | 3015 | 1002 |
| 414 | 20231127 | 140800 | 1485434410 | 3020 | 3020 | 3020 | 3020 | 20 |
| 415 | 20231127 | 140700 | 1485374010 | 3020 | 3020 | 3020 | 3020 | 200 |
| 416 | 20231127 | 140600 | 1484770010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 417 | 20231127 | 140500 | 1484770010 | 3015 | 3015 | 3015 | 3015 | 88 |
| 418 | 20231127 | 140400 | 1484504690 | 3020 | 3020 | 3025 | 3020 | 417 |
| 419 | 20231127 | 140300 | 1483245065 | 3020 | 3020 | 3020 | 3020 | 362 |
| 420 | 20231127 | 140200 | 1482151825 | 3020 | 3020 | 3020 | 3020 | 2005 |
| 421 | 20231127 | 140100 | 1476096725 | 3015 | 3015 | 3015 | 3015 | 0 |
| 422 | 20231127 | 140000 | 1476096725 | 3015 | 3015 | 3015 | 3015 | 3364 |
| 423 | 20231127 | 135900 | 1465954265 | 3005 | 3010 | 3010 | 3005 | 704 |
| 424 | 20231127 | 135800 | 1463837890 | 3010 | 3010 | 3010 | 3010 | 133 |
| 425 | 20231127 | 135700 | 1463437560 | 3010 | 3010 | 3010 | 3010 | 615 |
| 426 | 20231127 | 135600 | 1461586410 | 3005 | 3010 | 3010 | 3005 | 1663 |
| 427 | 20231127 | 135500 | 1456587215 | 3010 | 3015 | 3015 | 3010 | 2 |
| 428 | 20231127 | 135400 | 1456581190 | 3010 | 3000 | 3010 | 3000 | 451 |
| 429 | 20231127 | 135300 | 1455225720 | 3000 | 3010 | 3010 | 3000 | 2150 |
| 430 | 20231127 | 135200 | 1448769065 | 3010 | 3010 | 3010 | 3010 | 334 |
| 431 | 20231127 | 135100 | 1447763725 | 3010 | 3010 | 3010 | 3010 | 169 |
| 432 | 20231127 | 135000 | 1447255035 | 3010 | 3000 | 3010 | 3000 | 801 |
| 433 | 20231127 | 134900 | 1444850405 | 3010 | 3005 | 3010 | 3005 | 1217 |
| 434 | 20231127 | 134800 | 1441189660 | 3005 | 3005 | 3005 | 3005 | 436 |
| 435 | 20231127 | 134700 | 1439879480 | 3005 | 3005 | 3005 | 3005 | 500 |
| 436 | 20231127 | 134600 | 1438376980 | 3005 | 3010 | 3010 | 3005 | 345 |
| 437 | 20231127 | 134500 | 1437340200 | 3010 | 3005 | 3010 | 3005 | 162 |
| 438 | 20231127 | 134400 | 1436853245 | 3010 | 3010 | 3010 | 3010 | 1 |
| 439 | 20231127 | 134300 | 1436850235 | 3005 | 3005 | 3005 | 3005 | 300 |
| 440 | 20231127 | 134200 | 1435948735 | 3015 | 3005 | 3015 | 3005 | 1004 |
| 441 | 20231127 | 134100 | 1432927290 | 3010 | 3000 | 3010 | 3000 | 1464 |
| 442 | 20231127 | 134000 | 1428525280 | 3005 | 3010 | 3010 | 3005 | 134 |
| 443 | 20231127 | 133900 | 1428122605 | 3010 | 3010 | 3010 | 3005 | 222 |
| 444 | 20231127 | 133800 | 1427455450 | 3010 | 3000 | 3010 | 3000 | 1657 |
| 445 | 20231127 | 133700 | 1422483910 | 3010 | 3010 | 3010 | 3010 | 48 |
| 446 | 20231127 | 133600 | 1422339430 | 3010 | 3000 | 3010 | 3000 | 7870 |
| 447 | 20231127 | 133500 | 1398684620 | 3005 | 3000 | 3005 | 3000 | 147 |
| 448 | 20231127 | 133400 | 1398243615 | 3005 | 3005 | 3005 | 3000 | 166 |
| 449 | 20231127 | 133300 | 1397745600 | 3005 | 3000 | 3005 | 3000 | 611 |
| 450 | 20231127 | 133200 | 1395910880 | 3000 | 3005 | 3005 | 3000 | 373 |
| 451 | 20231127 | 133100 | 1394791685 | 3005 | 3005 | 3005 | 3000 | 139 |
| 452 | 20231127 | 133000 | 1394374660 | 3005 | 3005 | 3005 | 3000 | 837 |
| 453 | 20231127 | 132900 | 1391860635 | 3005 | 3005 | 3005 | 3000 | 137 |
| 454 | 20231127 | 132800 | 1391449620 | 3005 | 3005 | 3005 | 3000 | 272 |
| 455 | 20231127 | 132700 | 1390633595 | 3005 | 3005 | 3005 | 3000 | 1127 |
| 456 | 20231127 | 132600 | 1387252555 | 3005 | 3005 | 3005 | 3000 | 43 |
| 457 | 20231127 | 132500 | 1387123540 | 3005 | 3000 | 3005 | 3000 | 141 |
| 458 | 20231127 | 132400 | 1386700535 | 3000 | 2995 | 3000 | 2995 | 4128 |
| 459 | 20231127 | 132300 | 1374321215 | 2995 | 2995 | 2995 | 2995 | 1729 |
| 460 | 20231127 | 132200 | 1369142860 | 2995 | 3000 | 3000 | 2995 | 447 |
| 461 | 20231127 | 132100 | 1367804045 | 3000 | 3000 | 3000 | 2995 | 182 |
| 462 | 20231127 | 132000 | 1367258715 | 3000 | 2995 | 3000 | 2995 | 162 |
| 463 | 20231127 | 131900 | 1366773380 | 2995 | 2995 | 3000 | 2995 | 212 |
| 464 | 20231127 | 131800 | 1366138315 | 2995 | 2995 | 2995 | 2995 | 267 |
| 465 | 20231127 | 131700 | 1365338650 | 2995 | 2995 | 2995 | 2995 | 133 |
| 466 | 20231127 | 131600 | 1364940315 | 3000 | 2995 | 3000 | 2995 | 154 |
| 467 | 20231127 | 131500 | 1364478985 | 2995 | 2995 | 2995 | 2995 | 140 |
| 468 | 20231127 | 131400 | 1364059685 | 2995 | 2995 | 2995 | 2995 | 5134 |
| 469 | 20231127 | 131300 | 1348683355 | 3000 | 2995 | 3000 | 2990 | 9466 |
| 470 | 20231127 | 131200 | 1320301175 | 3000 | 2995 | 3000 | 2995 | 1133 |
| 471 | 20231127 | 131100 | 1316906340 | 2995 | 3000 | 3000 | 2995 | 1373 |
| 472 | 20231127 | 131000 | 1312789250 | 3000 | 3005 | 3005 | 3000 | 130 |
| 473 | 20231127 | 130900 | 1312399100 | 3005 | 3000 | 3005 | 3000 | 1194 |
| 474 | 20231127 | 130800 | 1308811800 | 3005 | 3005 | 3005 | 3005 | 4 |
| 475 | 20231127 | 130700 | 1308799780 | 3005 | 3000 | 3005 | 3000 | 2 |
| 476 | 20231127 | 130600 | 1308793775 | 2995 | 2995 | 3000 | 2995 | 6345 |
| 477 | 20231127 | 130500 | 1289760715 | 2995 | 2995 | 2995 | 2990 | 311 |
| 478 | 20231127 | 130400 | 1288829935 | 2990 | 2990 | 2995 | 2990 | 383 |
| 479 | 20231127 | 130300 | 1287684185 | 2995 | 2995 | 2995 | 2990 | 369 |
| 480 | 20231127 | 130200 | 1286579695 | 2995 | 2995 | 2995 | 2990 | 376 |
| 481 | 20231127 | 130100 | 1285455290 | 2990 | 2995 | 2995 | 2990 | 318 |
| 482 | 20231127 | 130000 | 1284504370 | 2990 | 2995 | 2995 | 2990 | 568 |
| 483 | 20231127 | 125900 | 1282803875 | 2995 | 2995 | 3000 | 2995 | 277 |
| 484 | 20231127 | 125800 | 1281974210 | 2995 | 3000 | 3000 | 2995 | 150 |
| 485 | 20231127 | 125700 | 1281524935 | 3000 | 3000 | 3000 | 3000 | 3 |
| 486 | 20231127 | 125600 | 1281515935 | 3000 | 3000 | 3000 | 3000 | 90 |
| 487 | 20231127 | 125500 | 1281245935 | 2995 | 2990 | 2995 | 2990 | 913 |
| 488 | 20231127 | 125400 | 1278514150 | 2995 | 2990 | 2995 | 2990 | 245 |
| 489 | 20231127 | 125300 | 1277780840 | 2990 | 2990 | 2995 | 2990 | 1175 |
| 490 | 20231127 | 125200 | 1274264885 | 2990 | 2990 | 2990 | 2990 | 585 |
| 491 | 20231127 | 125100 | 1272515735 | 2990 | 2990 | 2995 | 2990 | 1236 |
| 492 | 20231127 | 125000 | 1268819585 | 2995 | 2995 | 2995 | 2990 | 1186 |
| 493 | 20231127 | 124900 | 1265268180 | 2995 | 2995 | 2995 | 2995 | 1635 |
| 494 | 20231127 | 124800 | 1260371355 | 2995 | 2995 | 2995 | 2995 | 133 |
| 495 | 20231127 | 124700 | 1259973020 | 2995 | 2995 | 2995 | 2995 | 506 |
| 496 | 20231127 | 124600 | 1258457550 | 2995 | 2995 | 2995 | 2995 | 174 |
| 497 | 20231127 | 124500 | 1257936420 | 2995 | 2995 | 2995 | 2995 | 267 |
| 498 | 20231127 | 124400 | 1257136755 | 2995 | 2995 | 3000 | 2995 | 200 |
| 499 | 20231127 | 124300 | 1256537735 | 3000 | 2995 | 3000 | 2995 | 1526 |
| 500 | 20231127 | 124200 | 1251962365 | 2990 | 2990 | 2990 | 2990 | 151 |
| 501 | 20231127 | 124100 | 1251510875 | 2990 | 2995 | 2995 | 2990 | 971 |
| 502 | 20231127 | 124000 | 1248603400 | 2995 | 2995 | 2995 | 2995 | 2286 |
| 503 | 20231127 | 123900 | 1241756830 | 2995 | 2995 | 2995 | 2995 | 2034 |
| 504 | 20231127 | 123800 | 1235665000 | 2995 | 2995 | 2995 | 2995 | 183 |
| 505 | 20231127 | 123700 | 1235116915 | 2995 | 2995 | 2995 | 2995 | 390 |
| 506 | 20231127 | 123600 | 1233948865 | 2995 | 2995 | 3000 | 2995 | 625 |
| 507 | 20231127 | 123500 | 1232076935 | 2995 | 2995 | 3000 | 2995 | 465 |
| 508 | 20231127 | 123400 | 1230683880 | 2995 | 2995 | 2995 | 2995 | 2317 |
| 509 | 20231127 | 123300 | 1223744465 | 2995 | 2995 | 3000 | 2995 | 1132 |
| 510 | 20231127 | 123200 | 1220353875 | 2995 | 2995 | 2995 | 2995 | 480 |
| 511 | 20231127 | 123100 | 1218916275 | 2995 | 2995 | 2995 | 2995 | 1470 |
| 512 | 20231127 | 123000 | 1214513625 | 2995 | 2995 | 2995 | 2995 | 2400 |
| 513 | 20231127 | 122900 | 1207325625 | 2995 | 2990 | 2995 | 2990 | 312 |
| 514 | 20231127 | 122800 | 1206391720 | 2990 | 2990 | 2990 | 2990 | 12 |
| 515 | 20231127 | 122700 | 1206355840 | 2990 | 2985 | 2990 | 2985 | 696 |
| 516 | 20231127 | 122600 | 1204275805 | 2985 | 2990 | 2990 | 2985 | 3744 |
| 517 | 20231127 | 122500 | 1193099400 | 2990 | 2990 | 2990 | 2990 | 359 |
| 518 | 20231127 | 122400 | 1192025990 | 2990 | 2985 | 2990 | 2985 | 1227 |
| 519 | 20231127 | 122300 | 1188359835 | 2985 | 2995 | 2995 | 2985 | 4418 |
| 520 | 20231127 | 122200 | 1175154345 | 2995 | 2995 | 2995 | 2990 | 4065 |
| 521 | 20231127 | 122100 | 1162980485 | 2995 | 3000 | 3000 | 2995 | 18510 |
| 522 | 20231127 | 122000 | 1107452150 | 3005 | 3000 | 3005 | 3000 | 136 |
| 523 | 20231127 | 121900 | 1107044135 | 3000 | 3010 | 3010 | 3000 | 15710 |
| 524 | 20231127 | 121800 | 1059842705 | 3015 | 3015 | 3015 | 3005 | 4843 |
| 525 | 20231127 | 121700 | 1045265890 | 3010 | 3015 | 3015 | 3010 | 787 |
| 526 | 20231127 | 121600 | 1042896990 | 3010 | 3010 | 3010 | 3010 | 348 |
| 527 | 20231127 | 121500 | 1041849510 | 3015 | 3010 | 3015 | 3010 | 795 |
| 528 | 20231127 | 121400 | 1039456555 | 3010 | 3015 | 3015 | 3010 | 1280 |
| 529 | 20231127 | 121300 | 1035599355 | 3010 | 3010 | 3010 | 3010 | 927 |
| 530 | 20231127 | 121200 | 1032809085 | 3010 | 3010 | 3010 | 3010 | 138 |
| 531 | 20231127 | 121100 | 1032393705 | 3010 | 3010 | 3015 | 3010 | 693 |
| 532 | 20231127 | 121000 | 1030307665 | 3010 | 3015 | 3015 | 3010 | 136 |
| 533 | 20231127 | 120900 | 1029898290 | 3010 | 3010 | 3010 | 3010 | 346 |
| 534 | 20231127 | 120800 | 1028856830 | 3010 | 3010 | 3010 | 3010 | 1528 |
| 535 | 20231127 | 120700 | 1024257550 | 3010 | 3010 | 3015 | 3010 | 652 |
| 536 | 20231127 | 120600 | 1022295025 | 3010 | 3010 | 3015 | 3010 | 293 |
| 537 | 20231127 | 120500 | 1021412585 | 3010 | 3010 | 3010 | 3010 | 133 |
| 538 | 20231127 | 120400 | 1021012255 | 3010 | 3015 | 3015 | 3010 | 436 |
| 539 | 20231127 | 120300 | 1019699395 | 3015 | 3015 | 3015 | 3010 | 363 |
| 540 | 20231127 | 120200 | 1018605615 | 3010 | 3010 | 3015 | 3010 | 1241 |
| 541 | 20231127 | 120100 | 1014869295 | 3015 | 3010 | 3015 | 3010 | 1006 |
| 542 | 20231127 | 120000 | 1011836870 | 3010 | 3010 | 3010 | 3010 | 133 |
| 543 | 20231127 | 115900 | 1011436540 | 3010 | 3010 | 3010 | 3010 | 164 |
| 544 | 20231127 | 115800 | 1010942900 | 3010 | 3015 | 3015 | 3010 | 131 |
| 545 | 20231127 | 115700 | 1010548390 | 3015 | 3015 | 3015 | 3015 | 1095 |
| 546 | 20231127 | 115600 | 1007246965 | 3010 | 3010 | 3015 | 3010 | 904 |
| 547 | 20231127 | 115500 | 1004525905 | 3015 | 3010 | 3015 | 3010 | 551 |
| 548 | 20231127 | 115400 | 1002867390 | 3010 | 3010 | 3010 | 3005 | 1194 |
| 549 | 20231127 | 115300 | 999279295 | 3005 | 3010 | 3010 | 3005 | 734 |
| 550 | 20231127 | 115200 | 997073495 | 3005 | 3010 | 3010 | 3005 | 2672 |
| 551 | 20231127 | 115100 | 989043835 | 3010 | 3010 | 3010 | 3010 | 52 |
| 552 | 20231127 | 115000 | 988887315 | 3010 | 3010 | 3010 | 3005 | 1422 |
| 553 | 20231127 | 114900 | 984612345 | 3010 | 3010 | 3010 | 3005 | 492 |
| 554 | 20231127 | 114800 | 983132095 | 3010 | 3010 | 3010 | 3010 | 892 |
| 555 | 20231127 | 114700 | 980447175 | 3005 | 3010 | 3010 | 3005 | 3 |
| 556 | 20231127 | 114600 | 980438150 | 3005 | 3005 | 3005 | 3005 | 320 |
| 557 | 20231127 | 114500 | 979476550 | 3005 | 3010 | 3010 | 3005 | 2831 |
| 558 | 20231127 | 114400 | 970963875 | 3010 | 3005 | 3010 | 3005 | 465 |
| 559 | 20231127 | 114300 | 969566175 | 3010 | 3005 | 3010 | 3005 | 2322 |
| 560 | 20231127 | 114200 | 962578370 | 3005 | 3010 | 3010 | 3005 | 830 |
| 561 | 20231127 | 114100 | 960080745 | 3005 | 3005 | 3010 | 3005 | 1287 |
| 562 | 20231127 | 114000 | 956210550 | 3005 | 3010 | 3010 | 3005 | 748 |
| 563 | 20231127 | 113900 | 953962410 | 3010 | 3010 | 3015 | 3010 | 25567 |
| 564 | 20231127 | 113800 | 877005490 | 3010 | 3010 | 3015 | 3010 | 6452 |
| 565 | 20231127 | 113700 | 857582300 | 3015 | 3015 | 3015 | 3010 | 139 |
| 566 | 20231127 | 113600 | 857163885 | 3015 | 3015 | 3015 | 3015 | 2777 |
| 567 | 20231127 | 113500 | 848791230 | 3015 | 3020 | 3020 | 3010 | 2996 |
| 568 | 20231127 | 113400 | 839758945 | 3015 | 3020 | 3020 | 3015 | 337 |
| 569 | 20231127 | 113300 | 838741870 | 3015 | 3020 | 3020 | 3015 | 730 |
| 570 | 20231127 | 113200 | 836537940 | 3020 | 3020 | 3020 | 3020 | 899 |
| 571 | 20231127 | 113100 | 833822960 | 3020 | 3020 | 3020 | 3020 | 657 |
| 572 | 20231127 | 113000 | 831838820 | 3020 | 3020 | 3020 | 3020 | 86 |
| 573 | 20231127 | 112900 | 831579100 | 3030 | 3030 | 3030 | 3020 | 233 |
| 574 | 20231127 | 112800 | 830874440 | 3020 | 3020 | 3020 | 3020 | 267 |
| 575 | 20231127 | 112700 | 830068100 | 3020 | 3020 | 3020 | 3020 | 289 |
| 576 | 20231127 | 112600 | 829195320 | 3020 | 3020 | 3020 | 3015 | 48 |
| 577 | 20231127 | 112500 | 829050410 | 3015 | 3020 | 3030 | 3015 | 388 |
| 578 | 20231127 | 112400 | 827878885 | 3020 | 3015 | 3020 | 3015 | 355 |
| 579 | 20231127 | 112300 | 826808380 | 3015 | 3020 | 3020 | 3015 | 989 |
| 580 | 20231127 | 112200 | 823825340 | 3020 | 3015 | 3020 | 3015 | 153 |
| 581 | 20231127 | 112100 | 823363945 | 3020 | 3020 | 3020 | 3020 | 313 |
| 582 | 20231127 | 112000 | 822418685 | 3015 | 3015 | 3015 | 3015 | 0 |
| 583 | 20231127 | 111900 | 822418685 | 3015 | 3015 | 3015 | 3015 | 22 |
| 584 | 20231127 | 111800 | 822352355 | 3015 | 3015 | 3015 | 3010 | 621 |
| 585 | 20231127 | 111700 | 820480705 | 3010 | 3010 | 3010 | 3010 | 134 |
| 586 | 20231127 | 111600 | 820077365 | 3015 | 3010 | 3015 | 3010 | 105 |
| 587 | 20231127 | 111500 | 819760800 | 3010 | 3010 | 3010 | 3010 | 495 |
| 588 | 20231127 | 111400 | 818270850 | 3015 | 3010 | 3015 | 3010 | 185 |
| 589 | 20231127 | 111300 | 817713745 | 3010 | 3015 | 3015 | 3010 | 11704 |
| 590 | 20231127 | 111200 | 782471625 | 3015 | 3020 | 3020 | 3015 | 10976 |
| 591 | 20231127 | 111100 | 749374105 | 3015 | 3035 | 3035 | 3015 | 164 |
| 592 | 20231127 | 111000 | 748879145 | 3020 | 3020 | 3020 | 3015 | 1474 |
| 593 | 20231127 | 110900 | 744427685 | 3020 | 3035 | 3035 | 3020 | 570 |
| 594 | 20231127 | 110800 | 742701010 | 3035 | 3020 | 3035 | 3020 | 183 |
| 595 | 20231127 | 110700 | 742147600 | 3035 | 3025 | 3035 | 3020 | 4164 |
| 596 | 20231127 | 110600 | 729571460 | 3020 | 3025 | 3025 | 3020 | 34062 |
| 597 | 20231127 | 110500 | 626534585 | 3025 | 3025 | 3025 | 3025 | 233 |
| 598 | 20231127 | 110400 | 625829760 | 3025 | 3040 | 3040 | 3025 | 295 |
| 599 | 20231127 | 110300 | 624936555 | 3030 | 3035 | 3035 | 3030 | 2437 |
| 600 | 20231127 | 110200 | 617552245 | 3035 | 3030 | 3035 | 3030 | 929 |
| 601 | 20231127 | 110100 | 614732735 | 3030 | 3035 | 3035 | 3030 | 291 |
| 602 | 20231127 | 110000 | 613850955 | 3035 | 3035 | 3040 | 3035 | 764 |
| 603 | 20231127 | 105900 | 611532165 | 3040 | 3035 | 3040 | 3035 | 335 |
| 604 | 20231127 | 105800 | 610515435 | 3035 | 3035 | 3035 | 3035 | 359 |
| 605 | 20231127 | 105700 | 609425870 | 3040 | 3035 | 3040 | 3035 | 848 |
| 606 | 20231127 | 105600 | 606851780 | 3035 | 3040 | 3040 | 3035 | 1271 |
| 607 | 20231127 | 105500 | 602994285 | 3035 | 3035 | 3040 | 3035 | 517 |
| 608 | 20231127 | 105400 | 601423940 | 3040 | 3040 | 3040 | 3035 | 257 |
| 609 | 20231127 | 105300 | 600643325 | 3040 | 3035 | 3040 | 3035 | 618 |
| 610 | 20231127 | 105200 | 598766870 | 3030 | 3040 | 3040 | 3030 | 256 |
| 611 | 20231127 | 105100 | 597991015 | 3035 | 3035 | 3035 | 3035 | 134 |
| 612 | 20231127 | 105000 | 597584325 | 3030 | 3035 | 3035 | 3030 | 12284 |
| 613 | 20231127 | 104900 | 560359370 | 3035 | 3035 | 3035 | 3035 | 357 |
| 614 | 20231127 | 104800 | 559275875 | 3030 | 3030 | 3030 | 3030 | 548 |
| 615 | 20231127 | 104700 | 557615435 | 3035 | 3025 | 3035 | 3025 | 4316 |
| 616 | 20231127 | 104600 | 544532035 | 3025 | 3025 | 3025 | 3025 | 1135 |
| 617 | 20231127 | 104500 | 541098660 | 3025 | 3025 | 3025 | 3025 | 821 |
| 618 | 20231127 | 104400 | 538615135 | 3025 | 3035 | 3035 | 3025 | 1012 |
| 619 | 20231127 | 104300 | 535552395 | 3030 | 3030 | 3030 | 3030 | 2 |
| 620 | 20231127 | 104200 | 535546335 | 3025 | 3025 | 3030 | 3025 | 1213 |
| 621 | 20231127 | 104100 | 531871615 | 3025 | 3025 | 3025 | 3025 | 158 |
| 622 | 20231127 | 104000 | 531393665 | 3025 | 3025 | 3025 | 3025 | 242 |
| 623 | 20231127 | 103900 | 530661615 | 3025 | 3025 | 3025 | 3025 | 134 |
| 624 | 20231127 | 103800 | 530256265 | 3025 | 3025 | 3025 | 3025 | 1019 |
| 625 | 20231127 | 103700 | 527173790 | 3025 | 3025 | 3025 | 3025 | 1314 |
| 626 | 20231127 | 103600 | 523198940 | 3030 | 3030 | 3030 | 3030 | 945 |
| 627 | 20231127 | 103500 | 520335590 | 3030 | 3025 | 3030 | 3025 | 642 |
| 628 | 20231127 | 103400 | 518391070 | 3030 | 3025 | 3030 | 3025 | 64 |
| 629 | 20231127 | 103300 | 518197320 | 3030 | 3030 | 3030 | 3030 | 213 |
| 630 | 20231127 | 103200 | 517551930 | 3030 | 3025 | 3030 | 3025 | 717 |
| 631 | 20231127 | 103100 | 515379670 | 3020 | 3025 | 3030 | 3020 | 1567 |
| 632 | 20231127 | 103000 | 510640400 | 3030 | 3035 | 3035 | 3025 | 326 |
| 633 | 20231127 | 102900 | 509652380 | 3025 | 3030 | 3030 | 3025 | 242 |
| 634 | 20231127 | 102800 | 508920080 | 3025 | 3025 | 3035 | 3025 | 4722 |
| 635 | 20231127 | 102700 | 494635450 | 3025 | 3030 | 3030 | 3025 | 1938 |
| 636 | 20231127 | 102600 | 488770340 | 3030 | 3030 | 3030 | 3030 | 272 |
| 637 | 20231127 | 102500 | 487946180 | 3030 | 3035 | 3035 | 3030 | 173 |
| 638 | 20231127 | 102400 | 487421985 | 3035 | 3030 | 3035 | 3030 | 318 |
| 639 | 20231127 | 102300 | 486458385 | 3030 | 3035 | 3035 | 3030 | 619 |
| 640 | 20231127 | 102200 | 484580330 | 3030 | 3035 | 3035 | 3030 | 10 |
| 641 | 20231127 | 102100 | 484550005 | 3035 | 3025 | 3035 | 3025 | 1404 |
| 642 | 20231127 | 102000 | 480296430 | 3025 | 3020 | 3025 | 3020 | 101 |
| 643 | 20231127 | 101900 | 479990910 | 3020 | 3020 | 3020 | 3020 | 50 |
| 644 | 20231127 | 101800 | 479839910 | 3020 | 3020 | 3025 | 3020 | 2954 |
| 645 | 20231127 | 101700 | 470914080 | 3020 | 3020 | 3020 | 3015 | 547 |
| 646 | 20231127 | 101600 | 469263690 | 3020 | 3020 | 3020 | 3020 | 1290 |
| 647 | 20231127 | 101500 | 465367890 | 3025 | 3020 | 3025 | 3015 | 5444 |
| 648 | 20231127 | 101400 | 448947255 | 3020 | 3025 | 3025 | 3020 | 1373 |
| 649 | 20231127 | 101300 | 444794165 | 3025 | 3030 | 3030 | 3025 | 808 |
| 650 | 20231127 | 101200 | 442347425 | 3030 | 3025 | 3030 | 3025 | 10 |
| 651 | 20231127 | 101100 | 442317170 | 3025 | 3035 | 3035 | 3025 | 266 |
| 652 | 20231127 | 101000 | 441511985 | 3025 | 3020 | 3025 | 3020 | 5699 |
| 653 | 20231127 | 100900 | 424296995 | 3015 | 3020 | 3020 | 3015 | 5971 |
| 654 | 20231127 | 100800 | 406284810 | 3020 | 3025 | 3025 | 3020 | 248 |
| 655 | 20231127 | 100700 | 405535275 | 3025 | 3025 | 3025 | 3020 | 2570 |
| 656 | 20231127 | 100600 | 397768145 | 3025 | 3025 | 3025 | 3025 | 415 |
| 657 | 20231127 | 100500 | 396512770 | 3025 | 3025 | 3030 | 3020 | 2487 |
| 658 | 20231127 | 100400 | 388988425 | 3025 | 3035 | 3035 | 3025 | 1450 |
| 659 | 20231127 | 100300 | 384601925 | 3035 | 3035 | 3035 | 3030 | 3204 |
| 660 | 20231127 | 100200 | 374893425 | 3035 | 3035 | 3035 | 3035 | 1154 |
| 661 | 20231127 | 100100 | 371391035 | 3040 | 3045 | 3045 | 3040 | 1130 |
| 662 | 20231127 | 100000 | 367955465 | 3040 | 3035 | 3040 | 3035 | 956 |
| 663 | 20231127 | 095900 | 365050845 | 3030 | 3035 | 3035 | 3030 | 177 |
| 664 | 20231127 | 095800 | 364514320 | 3030 | 3035 | 3035 | 3030 | 766 |
| 665 | 20231127 | 095700 | 362191965 | 3035 | 3045 | 3045 | 3035 | 5904 |
| 666 | 20231127 | 095600 | 344272675 | 3040 | 3040 | 3040 | 3040 | 548 |
| 667 | 20231127 | 095500 | 342606755 | 3040 | 3040 | 3040 | 3035 | 323 |
| 668 | 20231127 | 095400 | 341625550 | 3040 | 3040 | 3050 | 3040 | 191 |
| 669 | 20231127 | 095300 | 341044900 | 3040 | 3045 | 3045 | 3040 | 3121 |
| 670 | 20231127 | 095200 | 331554710 | 3045 | 3055 | 3055 | 3045 | 2726 |
| 671 | 20231127 | 095100 | 323246710 | 3050 | 3050 | 3065 | 3050 | 579 |
| 672 | 20231127 | 095000 | 321478825 | 3050 | 3050 | 3050 | 3045 | 1040 |
| 673 | 20231127 | 094900 | 318306925 | 3050 | 3060 | 3060 | 3050 | 225 |
| 674 | 20231127 | 094800 | 317620475 | 3050 | 3050 | 3060 | 3050 | 979 |
| 675 | 20231127 | 094700 | 314634220 | 3050 | 3050 | 3050 | 3050 | 114 |
| 676 | 20231127 | 094600 | 314286520 | 3060 | 3055 | 3060 | 3055 | 40 |
| 677 | 20231127 | 094500 | 314164270 | 3050 | 3055 | 3055 | 3050 | 1100 |
| 678 | 20231127 | 094400 | 310809055 | 3055 | 3055 | 3060 | 3055 | 715 |
| 679 | 20231127 | 094300 | 308624665 | 3060 | 3065 | 3065 | 3055 | 2736 |
| 680 | 20231127 | 094200 | 300258130 | 3060 | 3065 | 3070 | 3060 | 2135 |
| 681 | 20231127 | 094100 | 293724630 | 3070 | 3075 | 3075 | 3060 | 1312 |
| 682 | 20231127 | 094000 | 289708365 | 3070 | 3075 | 3075 | 3070 | 2040 |
| 683 | 20231127 | 093900 | 283435810 | 3070 | 3070 | 3075 | 3070 | 465 |
| 684 | 20231127 | 093800 | 282008220 | 3075 | 3075 | 3075 | 3075 | 19 |
| 685 | 20231127 | 093700 | 281949795 | 3065 | 3070 | 3075 | 3065 | 499 |
| 686 | 20231127 | 093600 | 280419565 | 3070 | 3070 | 3075 | 3070 | 164 |
| 687 | 20231127 | 093500 | 279916040 | 3070 | 3070 | 3070 | 3065 | 135 |
| 688 | 20231127 | 093400 | 279501810 | 3070 | 3065 | 3070 | 3065 | 287 |
| 689 | 20231127 | 093300 | 278621495 | 3065 | 3070 | 3070 | 3065 | 2429 |
| 690 | 20231127 | 093200 | 271170175 | 3075 | 3075 | 3075 | 3075 | 68 |
| 691 | 20231127 | 093100 | 270961075 | 3075 | 3060 | 3075 | 3060 | 539 |
| 692 | 20231127 | 093000 | 269307575 | 3070 | 3055 | 3070 | 3055 | 1418 |
| 693 | 20231127 | 092900 | 264971335 | 3050 | 3050 | 3060 | 3050 | 5547 |
| 694 | 20231127 | 092800 | 248052905 | 3050 | 3035 | 3060 | 3035 | 1196 |
| 695 | 20231127 | 092700 | 244405100 | 3030 | 3035 | 3060 | 3025 | 4490 |
| 696 | 20231127 | 092600 | 230789570 | 3050 | 3050 | 3050 | 3030 | 8167 |
| 697 | 20231127 | 092500 | 205984290 | 3050 | 3055 | 3055 | 3050 | 251 |
| 698 | 20231127 | 092400 | 205218650 | 3055 | 3060 | 3060 | 3055 | 239 |
| 699 | 20231127 | 092300 | 204487450 | 3060 | 3050 | 3060 | 3050 | 2649 |
| 700 | 20231127 | 092200 | 196392850 | 3050 | 3050 | 3050 | 3040 | 1593 |
| 701 | 20231127 | 092100 | 191537005 | 3055 | 3070 | 3070 | 3055 | 1871 |
| 702 | 20231127 | 092000 | 185809870 | 3070 | 3070 | 3070 | 3065 | 1514 |
| 703 | 20231127 | 091900 | 181166230 | 3070 | 3065 | 3075 | 3065 | 943 |
| 704 | 20231127 | 091800 | 178271830 | 3060 | 3070 | 3075 | 3060 | 4097 |
| 705 | 20231127 | 091700 | 165717555 | 3045 | 3065 | 3065 | 3025 | 7838 |
| 706 | 20231127 | 091600 | 141837255 | 3060 | 3075 | 3075 | 3060 | 5114 |
| 707 | 20231127 | 091500 | 126165635 | 3065 | 3070 | 3070 | 3065 | 736 |
| 708 | 20231127 | 091400 | 123906120 | 3065 | 3080 | 3080 | 3065 | 2728 |
| 709 | 20231127 | 091300 | 115526710 | 3080 | 3085 | 3085 | 3075 | 553 |
| 710 | 20231127 | 091200 | 113823320 | 3080 | 3080 | 3080 | 3075 | 250 |
| 711 | 20231127 | 091100 | 113053815 | 3080 | 3080 | 3080 | 3070 | 1144 |
| 712 | 20231127 | 091000 | 109530445 | 3070 | 3085 | 3085 | 3070 | 652 |
| 713 | 20231127 | 090900 | 107525435 | 3080 | 3070 | 3085 | 3070 | 3427 |
| 714 | 20231127 | 090800 | 96995705 | 3075 | 3080 | 3080 | 3075 | 1935 |
| 715 | 20231127 | 090700 | 91041430 | 3085 | 3090 | 3090 | 3080 | 465 |
| 716 | 20231127 | 090600 | 89606020 | 3090 | 3090 | 3090 | 3090 | 962 |
| 717 | 20231127 | 090500 | 86633440 | 3090 | 3085 | 3090 | 3075 | 2423 |
| 718 | 20231127 | 090400 | 79162885 | 3090 | 3080 | 3090 | 3080 | 692 |
| 719 | 20231127 | 090300 | 77031225 | 3090 | 3100 | 3100 | 3080 | 5498 |
| 720 | 20231127 | 090200 | 60044555 | 3100 | 3110 | 3110 | 3095 | 1253 |
| 721 | 20231127 | 090100 | 56159455 | 3110 | 3095 | 3130 | 3095 | 5543 |
| 722 | 20231127 | 090000 | 38905185 | 3110 | 3075 | 3110 | 3075 | 12250 |