36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 3 | 20250108 | 210900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20250108 | 210800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20250108 | 210700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20250108 | 210600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20250108 | 210500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20250108 | 210400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20250108 | 210300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20250108 | 210200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20250108 | 210100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20250108 | 210000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20250108 | 205900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20250108 | 205800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20250108 | 205700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20250108 | 205600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20250108 | 205500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20250108 | 205400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20250108 | 205300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20250108 | 205200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20250108 | 205100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20250108 | 205000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20250108 | 204900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20250108 | 204800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20250108 | 204700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20250108 | 204600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20250108 | 204500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20250108 | 204400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20250108 | 204300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20250108 | 204200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20250108 | 204100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20250108 | 204000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 33 | 20250108 | 203900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20250108 | 203800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20250108 | 203700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20250108 | 203600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20250108 | 203500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20250108 | 203400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20250108 | 203300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20250108 | 203200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20250108 | 203100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20250108 | 203000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20250108 | 202900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20250108 | 202800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20250108 | 202700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20250108 | 202600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20250108 | 202500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20250108 | 202400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20250108 | 202300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20250108 | 202200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20250108 | 202100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20250108 | 202000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20250108 | 201900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20250108 | 201800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20250108 | 201700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20250108 | 201600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20250108 | 201500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20250108 | 201400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20250108 | 201300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20250108 | 201200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20250108 | 201100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20250108 | 201000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 63 | 20250108 | 200900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20250108 | 200800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20250108 | 200700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20250108 | 200600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20250108 | 200500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20250108 | 200400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20250108 | 200300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20250108 | 200200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20250108 | 200100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20250108 | 200000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20250108 | 195900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20250108 | 195800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20250108 | 195700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20250108 | 195600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20250108 | 195500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20250108 | 195400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20250108 | 195300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20250108 | 195200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20250108 | 195100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20250108 | 195000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20250108 | 194900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20250108 | 194800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20250108 | 194700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20250108 | 194600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20250108 | 194500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20250108 | 194400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20250108 | 194300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20250108 | 194200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20250108 | 194100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20250108 | 194000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 93 | 20250108 | 193900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20250108 | 193800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20250108 | 193700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20250108 | 193600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20250108 | 193500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20250108 | 193400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20250108 | 193300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20250108 | 193200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20250108 | 193100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20250108 | 193000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20250108 | 192900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20250108 | 192800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20250108 | 192700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20250108 | 192600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20250108 | 192500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20250108 | 192400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20250108 | 192300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20250108 | 192200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20250108 | 192100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20250108 | 192000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20250108 | 191900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20250108 | 191800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20250108 | 191700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20250108 | 191600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20250108 | 191500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20250108 | 191400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20250108 | 191300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20250108 | 191200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20250108 | 191100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20250108 | 191000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 123 | 20250108 | 190900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20250108 | 190800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20250108 | 190700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20250108 | 190600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20250108 | 190500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20250108 | 190400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20250108 | 190300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20250108 | 190200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20250108 | 190100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20250108 | 190000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20250108 | 185900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20250108 | 185800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20250108 | 185700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20250108 | 185600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20250108 | 185500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20250108 | 185400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20250108 | 185300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20250108 | 185200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20250108 | 185100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20250108 | 185000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20250108 | 184900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20250108 | 184800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20250108 | 184700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20250108 | 184600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20250108 | 184500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20250108 | 184400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20250108 | 184300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20250108 | 184200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20250108 | 184100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20250108 | 184000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 153 | 20250108 | 183900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20250108 | 183800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20250108 | 183700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20250108 | 183600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20250108 | 183500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20250108 | 183400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20250108 | 183300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20250108 | 183200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20250108 | 183100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20250108 | 183000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20250108 | 182900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20250108 | 182800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20250108 | 182700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20250108 | 182600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20250108 | 182500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20250108 | 182400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20250108 | 182300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20250108 | 182200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20250108 | 182100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20250108 | 182000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20250108 | 181900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20250108 | 181800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20250108 | 181700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20250108 | 181600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20250108 | 181500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20250108 | 181400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20250108 | 181300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20250108 | 181200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20250108 | 181100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20250108 | 181000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 183 | 20250108 | 180900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20250108 | 180800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20250108 | 180700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20250108 | 180600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20250108 | 180500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20250108 | 180400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20250108 | 180300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20250108 | 180200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20250108 | 180100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20250108 | 180000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20250108 | 175900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20250108 | 175800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20250108 | 175700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20250108 | 175600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20250108 | 175500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20250108 | 175400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20250108 | 175300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20250108 | 175200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20250108 | 175100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20250108 | 175000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20250108 | 174900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20250108 | 174800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20250108 | 174700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20250108 | 174600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20250108 | 174500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20250108 | 174400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20250108 | 174300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20250108 | 174200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20250108 | 174100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20250108 | 174000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 213 | 20250108 | 173900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20250108 | 173800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20250108 | 173700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20250108 | 173600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20250108 | 173500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20250108 | 173400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20250108 | 173300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20250108 | 173200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20250108 | 173100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20250108 | 173000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20250108 | 172900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20250108 | 172800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20250108 | 172700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20250108 | 172600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20250108 | 172500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20250108 | 172400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20250108 | 172300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20250108 | 172200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20250108 | 172100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20250108 | 172000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20250108 | 171900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20250108 | 171800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20250108 | 171700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20250108 | 171600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20250108 | 171500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20250108 | 171400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20250108 | 171300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20250108 | 171200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20250108 | 171100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20250108 | 171000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 243 | 20250108 | 170900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20250108 | 170800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20250108 | 170700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20250108 | 170600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20250108 | 170500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20250108 | 170400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20250108 | 170300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20250108 | 170200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20250108 | 170100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20250108 | 170000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20250108 | 165900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20250108 | 165800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20250108 | 165700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20250108 | 165600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20250108 | 165500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20250108 | 165400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20250108 | 165300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20250108 | 165200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20250108 | 165100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20250108 | 165000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20250108 | 164900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20250108 | 164800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20250108 | 164700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20250108 | 164600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20250108 | 164500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20250108 | 164400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20250108 | 164300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20250108 | 164200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20250108 | 164100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20250108 | 164000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 273 | 20250108 | 163900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20250108 | 163800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20250108 | 163700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20250108 | 163600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20250108 | 163500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20250108 | 163400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20250108 | 163300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20250108 | 163200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20250108 | 163100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20250108 | 163000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20250108 | 162900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20250108 | 162800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20250108 | 162700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20250108 | 162600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20250108 | 162500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 288 | 20250108 | 162400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20250108 | 162300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 290 | 20250108 | 162200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 291 | 20250108 | 162100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 292 | 20250108 | 162000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 293 | 20250108 | 161900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 294 | 20250108 | 161800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 295 | 20250108 | 161700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 296 | 20250108 | 161600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 297 | 20250108 | 161500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 298 | 20250108 | 161400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 299 | 20250108 | 161300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 300 | 20250108 | 161200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 301 | 20250108 | 161100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 302 | 20250108 | 161000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 303 | 20250108 | 160900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 304 | 20250108 | 160800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 305 | 20250108 | 160700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 306 | 20250108 | 160600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 307 | 20250108 | 160500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 308 | 20250108 | 160400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 309 | 20250108 | 160300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 310 | 20250108 | 160200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 311 | 20250108 | 160100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 312 | 20250108 | 160000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 313 | 20250108 | 155900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 314 | 20250108 | 155800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 315 | 20250108 | 155700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 316 | 20250108 | 155600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 317 | 20250108 | 155500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 318 | 20250108 | 155400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 319 | 20250108 | 155300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 320 | 20250108 | 155200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 321 | 20250108 | 155100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 322 | 20250108 | 155000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 323 | 20250108 | 154900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 324 | 20250108 | 154800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 325 | 20250108 | 154700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 326 | 20250108 | 154600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 327 | 20250108 | 154500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 328 | 20250108 | 154400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 329 | 20250108 | 154300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 330 | 20250108 | 154200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 331 | 20250108 | 154100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 332 | 20250108 | 154000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 333 | 20250108 | 153900 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 334 | 20250108 | 153800 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 335 | 20250108 | 153700 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 336 | 20250108 | 153600 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 337 | 20250108 | 153500 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 338 | 20250108 | 153400 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 339 | 20250108 | 153300 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 340 | 20250108 | 153200 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 341 | 20250108 | 153100 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 0 |
| 342 | 20250108 | 153000 | 1207743012 | 1520 | 1520 | 1520 | 1520 | 21203 |
| 343 | 20250108 | 152900 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 344 | 20250108 | 152800 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 345 | 20250108 | 152700 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 346 | 20250108 | 152600 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 347 | 20250108 | 152500 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 348 | 20250108 | 152400 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 349 | 20250108 | 152300 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 350 | 20250108 | 152200 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 351 | 20250108 | 152100 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 352 | 20250108 | 152000 | 1175514452 | 1520 | 1520 | 1520 | 1520 | 0 |
| 353 | 20250108 | 151900 | 1175514452 | 1520 | 1517 | 1520 | 1517 | 8740 |
| 354 | 20250108 | 151800 | 1162240510 | 1517 | 1517 | 1517 | 1517 | 1148 |
| 355 | 20250108 | 151700 | 1160498994 | 1517 | 1518 | 1518 | 1517 | 1824 |
| 356 | 20250108 | 151600 | 1157731247 | 1518 | 1517 | 1518 | 1517 | 1572 |
| 357 | 20250108 | 151500 | 1155346022 | 1516 | 1517 | 1517 | 1516 | 5291 |
| 358 | 20250108 | 151400 | 1147322077 | 1518 | 1519 | 1519 | 1518 | 890 |
| 359 | 20250108 | 151300 | 1145970957 | 1519 | 1519 | 1519 | 1519 | 622 |
| 360 | 20250108 | 151200 | 1145026139 | 1518 | 1518 | 1518 | 1518 | 154 |
| 361 | 20250108 | 151100 | 1144792367 | 1518 | 1519 | 1519 | 1518 | 352 |
| 362 | 20250108 | 151000 | 1144257680 | 1520 | 1519 | 1520 | 1517 | 1020 |
| 363 | 20250108 | 150900 | 1142709039 | 1520 | 1519 | 1520 | 1519 | 2353 |
| 364 | 20250108 | 150800 | 1139134830 | 1519 | 1520 | 1520 | 1519 | 1078 |
| 365 | 20250108 | 150700 | 1137497345 | 1519 | 1519 | 1519 | 1519 | 140 |
| 366 | 20250108 | 150600 | 1137284685 | 1519 | 1520 | 1520 | 1519 | 193 |
| 367 | 20250108 | 150500 | 1136991478 | 1520 | 1520 | 1520 | 1520 | 0 |
| 368 | 20250108 | 150400 | 1136991478 | 1520 | 1517 | 1520 | 1517 | 6749 |
| 369 | 20250108 | 150300 | 1126750668 | 1517 | 1517 | 1517 | 1516 | 1827 |
| 370 | 20250108 | 150200 | 1123979687 | 1515 | 1516 | 1516 | 1515 | 7114 |
| 371 | 20250108 | 150100 | 1113199300 | 1517 | 1516 | 1517 | 1515 | 10612 |
| 372 | 20250108 | 150000 | 1097116171 | 1517 | 1517 | 1517 | 1516 | 1475 |
| 373 | 20250108 | 145900 | 1094879596 | 1517 | 1517 | 1517 | 1517 | 131 |
| 374 | 20250108 | 145800 | 1094680869 | 1517 | 1517 | 1517 | 1517 | 1010 |
| 375 | 20250108 | 145700 | 1093148699 | 1516 | 1517 | 1517 | 1516 | 545 |
| 376 | 20250108 | 145600 | 1092321949 | 1517 | 1518 | 1518 | 1517 | 6598 |
| 377 | 20250108 | 145500 | 1082311933 | 1518 | 1518 | 1518 | 1517 | 2869 |
| 378 | 20250108 | 145400 | 1077958409 | 1519 | 1520 | 1520 | 1519 | 532 |
| 379 | 20250108 | 145300 | 1077150300 | 1520 | 1520 | 1520 | 1520 | 54 |
| 380 | 20250108 | 145200 | 1077068220 | 1520 | 1520 | 1520 | 1520 | 0 |
| 381 | 20250108 | 145100 | 1077068220 | 1520 | 1518 | 1520 | 1518 | 700 |
| 382 | 20250108 | 145000 | 1076005220 | 1518 | 1519 | 1519 | 1518 | 1155 |
| 383 | 20250108 | 144900 | 1074250907 | 1519 | 1519 | 1519 | 1519 | 50 |
| 384 | 20250108 | 144800 | 1074174957 | 1518 | 1520 | 1520 | 1518 | 816 |
| 385 | 20250108 | 144700 | 1072936249 | 1520 | 1518 | 1520 | 1518 | 995 |
| 386 | 20250108 | 144600 | 1071423851 | 1520 | 1520 | 1520 | 1520 | 1 |
| 387 | 20250108 | 144500 | 1071422331 | 1520 | 1520 | 1520 | 1520 | 8 |
| 388 | 20250108 | 144400 | 1071410171 | 1520 | 1520 | 1520 | 1520 | 233 |
| 389 | 20250108 | 144300 | 1071056011 | 1520 | 1520 | 1520 | 1520 | 63 |
| 390 | 20250108 | 144200 | 1070960251 | 1520 | 1520 | 1520 | 1520 | 858 |
| 391 | 20250108 | 144100 | 1069656091 | 1520 | 1520 | 1520 | 1520 | 491 |
| 392 | 20250108 | 144000 | 1068909771 | 1520 | 1518 | 1520 | 1518 | 29 |
| 393 | 20250108 | 143900 | 1068865731 | 1517 | 1517 | 1517 | 1516 | 3630 |
| 394 | 20250108 | 143800 | 1063360621 | 1521 | 1521 | 1521 | 1521 | 0 |
| 395 | 20250108 | 143700 | 1063360621 | 1521 | 1520 | 1523 | 1516 | 11721 |
| 396 | 20250108 | 143600 | 1045571254 | 1518 | 1519 | 1519 | 1518 | 3697 |
| 397 | 20250108 | 143500 | 1039958873 | 1519 | 1520 | 1521 | 1519 | 1040 |
| 398 | 20250108 | 143400 | 1038378758 | 1523 | 1523 | 1523 | 1523 | 100 |
| 399 | 20250108 | 143300 | 1038226458 | 1521 | 1521 | 1521 | 1521 | 728 |
| 400 | 20250108 | 143200 | 1037119170 | 1523 | 1519 | 1523 | 1519 | 1202 |
| 401 | 20250108 | 143100 | 1035293280 | 1519 | 1520 | 1520 | 1519 | 2560 |
| 402 | 20250108 | 143000 | 1031403546 | 1520 | 1520 | 1520 | 1520 | 0 |
| 403 | 20250108 | 142900 | 1031403546 | 1520 | 1520 | 1520 | 1520 | 0 |
| 404 | 20250108 | 142800 | 1031403546 | 1520 | 1520 | 1520 | 1519 | 1634 |
| 405 | 20250108 | 142700 | 1028920101 | 1520 | 1520 | 1520 | 1520 | 368 |
| 406 | 20250108 | 142600 | 1028360741 | 1524 | 1524 | 1524 | 1524 | 0 |
| 407 | 20250108 | 142500 | 1028360741 | 1524 | 1524 | 1524 | 1524 | 570 |
| 408 | 20250108 | 142400 | 1027492061 | 1524 | 1524 | 1524 | 1524 | 216 |
| 409 | 20250108 | 142300 | 1027162877 | 1525 | 1525 | 1525 | 1525 | 26 |
| 410 | 20250108 | 142200 | 1027123227 | 1525 | 1525 | 1525 | 1525 | 38 |
| 411 | 20250108 | 142100 | 1027065277 | 1524 | 1524 | 1525 | 1524 | 4101 |
| 412 | 20250108 | 142000 | 1020815026 | 1524 | 1524 | 1524 | 1524 | 0 |
| 413 | 20250108 | 141900 | 1020815026 | 1524 | 1524 | 1524 | 1524 | 0 |
| 414 | 20250108 | 141800 | 1020815026 | 1524 | 1524 | 1524 | 1524 | 1316 |
| 415 | 20250108 | 141700 | 1018809442 | 1525 | 1525 | 1525 | 1525 | 0 |
| 416 | 20250108 | 141600 | 1018809442 | 1525 | 1525 | 1525 | 1525 | 0 |
| 417 | 20250108 | 141500 | 1018809442 | 1525 | 1525 | 1525 | 1525 | 8 |
| 418 | 20250108 | 141400 | 1018797242 | 1525 | 1525 | 1526 | 1525 | 1666 |
| 419 | 20250108 | 141300 | 1016256541 | 1525 | 1523 | 1525 | 1523 | 6616 |
| 420 | 20250108 | 141200 | 1006175272 | 1523 | 1520 | 1523 | 1520 | 5350 |
| 421 | 20250108 | 141100 | 998029251 | 1522 | 1522 | 1522 | 1522 | 1 |
| 422 | 20250108 | 141000 | 998027729 | 1515 | 1522 | 1522 | 1515 | 4254 |
| 423 | 20250108 | 140900 | 991568147 | 1522 | 1522 | 1522 | 1522 | 313 |
| 424 | 20250108 | 140800 | 991091761 | 1522 | 1520 | 1522 | 1520 | 557 |
| 425 | 20250108 | 140700 | 990245115 | 1520 | 1515 | 1520 | 1515 | 1679 |
| 426 | 20250108 | 140600 | 987701425 | 1515 | 1515 | 1515 | 1515 | 399 |
| 427 | 20250108 | 140500 | 987096940 | 1515 | 1516 | 1516 | 1515 | 620 |
| 428 | 20250108 | 140400 | 986157140 | 1520 | 1520 | 1520 | 1520 | 0 |
| 429 | 20250108 | 140300 | 986157140 | 1520 | 1520 | 1520 | 1520 | 1 |
| 430 | 20250108 | 140200 | 986155620 | 1520 | 1516 | 1520 | 1516 | 2276 |
| 431 | 20250108 | 140100 | 982705200 | 1520 | 1520 | 1520 | 1520 | 485 |
| 432 | 20250108 | 140000 | 981968000 | 1520 | 1520 | 1520 | 1520 | 300 |
| 433 | 20250108 | 135900 | 981512000 | 1519 | 1517 | 1519 | 1517 | 961 |
| 434 | 20250108 | 135800 | 980054133 | 1517 | 1517 | 1517 | 1517 | 128 |
| 435 | 20250108 | 135700 | 979859957 | 1519 | 1519 | 1519 | 1519 | 0 |
| 436 | 20250108 | 135600 | 979859957 | 1519 | 1517 | 1519 | 1517 | 262 |
| 437 | 20250108 | 135500 | 979462495 | 1517 | 1517 | 1517 | 1517 | 534 |
| 438 | 20250108 | 135400 | 978652417 | 1519 | 1519 | 1519 | 1519 | 1187 |
| 439 | 20250108 | 135300 | 976849364 | 1519 | 1519 | 1519 | 1519 | 4 |
| 440 | 20250108 | 135200 | 976843288 | 1519 | 1519 | 1519 | 1519 | 1392 |
| 441 | 20250108 | 135100 | 974728840 | 1524 | 1524 | 1524 | 1524 | 0 |
| 442 | 20250108 | 135000 | 974728840 | 1524 | 1517 | 1524 | 1516 | 5034 |
| 443 | 20250108 | 134900 | 967093816 | 1516 | 1520 | 1520 | 1516 | 219 |
| 444 | 20250108 | 134800 | 966760948 | 1521 | 1521 | 1521 | 1521 | 0 |
| 445 | 20250108 | 134700 | 966760948 | 1521 | 1524 | 1524 | 1521 | 225 |
| 446 | 20250108 | 134600 | 966418717 | 1524 | 1524 | 1524 | 1521 | 26 |
| 447 | 20250108 | 134500 | 966379102 | 1524 | 1524 | 1524 | 1524 | 5 |
| 448 | 20250108 | 134400 | 966371482 | 1524 | 1521 | 1524 | 1521 | 353 |
| 449 | 20250108 | 134300 | 965834560 | 1521 | 1521 | 1521 | 1521 | 4 |
| 450 | 20250108 | 134200 | 965828476 | 1521 | 1524 | 1524 | 1521 | 1231 |
| 451 | 20250108 | 134100 | 963953122 | 1524 | 1521 | 1524 | 1521 | 399 |
| 452 | 20250108 | 134000 | 963345322 | 1521 | 1524 | 1524 | 1521 | 163 |
| 453 | 20250108 | 133900 | 963096919 | 1523 | 1523 | 1523 | 1523 | 141 |
| 454 | 20250108 | 133800 | 962882176 | 1521 | 1518 | 1521 | 1515 | 5146 |
| 455 | 20250108 | 133700 | 955076736 | 1518 | 1517 | 1518 | 1517 | 1626 |
| 456 | 20250108 | 133600 | 952609900 | 1517 | 1517 | 1518 | 1517 | 791 |
| 457 | 20250108 | 133500 | 951409578 | 1518 | 1518 | 1518 | 1518 | 0 |
| 458 | 20250108 | 133400 | 951409578 | 1518 | 1518 | 1518 | 1518 | 856 |
| 459 | 20250108 | 133300 | 950110170 | 1518 | 1518 | 1518 | 1518 | 1452 |
| 460 | 20250108 | 133200 | 947906034 | 1518 | 1519 | 1519 | 1518 | 3439 |
| 461 | 20250108 | 133100 | 942685214 | 1519 | 1519 | 1519 | 1519 | 2500 |
| 462 | 20250108 | 133000 | 938887714 | 1521 | 1521 | 1521 | 1521 | 1 |
| 463 | 20250108 | 132900 | 938886193 | 1519 | 1520 | 1520 | 1519 | 11 |
| 464 | 20250108 | 132800 | 938869474 | 1519 | 1519 | 1519 | 1519 | 0 |
| 465 | 20250108 | 132700 | 938869474 | 1519 | 1519 | 1519 | 1519 | 21 |
| 466 | 20250108 | 132600 | 938837575 | 1519 | 1518 | 1519 | 1518 | 557 |
| 467 | 20250108 | 132500 | 937991592 | 1519 | 1518 | 1519 | 1518 | 212 |
| 468 | 20250108 | 132400 | 937669622 | 1519 | 1518 | 1519 | 1518 | 1282 |
| 469 | 20250108 | 132300 | 935722364 | 1518 | 1518 | 1519 | 1518 | 1184 |
| 470 | 20250108 | 132200 | 933924852 | 1518 | 1519 | 1519 | 1518 | 122 |
| 471 | 20250108 | 132100 | 933739634 | 1518 | 1519 | 1519 | 1518 | 1012 |
| 472 | 20250108 | 132000 | 932203401 | 1518 | 1517 | 1519 | 1515 | 3767 |
| 473 | 20250108 | 131900 | 926490773 | 1517 | 1519 | 1519 | 1517 | 2476 |
| 474 | 20250108 | 131800 | 922734130 | 1519 | 1518 | 1519 | 1517 | 570 |
| 475 | 20250108 | 131700 | 921869388 | 1519 | 1519 | 1519 | 1518 | 203 |
| 476 | 20250108 | 131600 | 921561040 | 1518 | 1522 | 1522 | 1518 | 527 |
| 477 | 20250108 | 131500 | 920760603 | 1522 | 1522 | 1522 | 1522 | 837 |
| 478 | 20250108 | 131400 | 919486689 | 1523 | 1523 | 1523 | 1523 | 0 |
| 479 | 20250108 | 131300 | 919486689 | 1523 | 1523 | 1523 | 1523 | 11 |
| 480 | 20250108 | 131200 | 919469936 | 1522 | 1522 | 1522 | 1522 | 0 |
| 481 | 20250108 | 131100 | 919469936 | 1522 | 1522 | 1522 | 1522 | 125 |
| 482 | 20250108 | 131000 | 919279686 | 1516 | 1523 | 1523 | 1516 | 2456 |
| 483 | 20250108 | 130900 | 915551395 | 1523 | 1524 | 1524 | 1523 | 2 |
| 484 | 20250108 | 130800 | 915548348 | 1524 | 1522 | 1524 | 1522 | 489 |
| 485 | 20250108 | 130700 | 914803313 | 1521 | 1517 | 1521 | 1517 | 1074 |
| 486 | 20250108 | 130600 | 913169771 | 1517 | 1517 | 1521 | 1517 | 1612 |
| 487 | 20250108 | 130500 | 910719821 | 1517 | 1517 | 1517 | 1517 | 2631 |
| 488 | 20250108 | 130400 | 906728594 | 1517 | 1517 | 1519 | 1517 | 5723 |
| 489 | 20250108 | 130300 | 898046269 | 1518 | 1517 | 1518 | 1515 | 3814 |
| 490 | 20250108 | 130200 | 892263669 | 1518 | 1518 | 1518 | 1518 | 957 |
| 491 | 20250108 | 130100 | 890810943 | 1518 | 1518 | 1518 | 1518 | 145 |
| 492 | 20250108 | 130000 | 890590833 | 1519 | 1519 | 1519 | 1519 | 908 |
| 493 | 20250108 | 125900 | 889211581 | 1520 | 1520 | 1520 | 1520 | 1238 |
| 494 | 20250108 | 125800 | 887329821 | 1520 | 1521 | 1521 | 1520 | 832 |
| 495 | 20250108 | 125700 | 886064849 | 1519 | 1519 | 1519 | 1519 | 4704 |
| 496 | 20250108 | 125600 | 878919473 | 1519 | 1519 | 1519 | 1519 | 27 |
| 497 | 20250108 | 125500 | 878878460 | 1519 | 1518 | 1519 | 1517 | 2775 |
| 498 | 20250108 | 125400 | 874666281 | 1519 | 1520 | 1520 | 1517 | 2969 |
| 499 | 20250108 | 125300 | 870156828 | 1519 | 1519 | 1519 | 1519 | 0 |
| 500 | 20250108 | 125200 | 870156828 | 1519 | 1519 | 1519 | 1519 | 0 |
| 501 | 20250108 | 125100 | 870156828 | 1519 | 1521 | 1521 | 1519 | 289 |
| 502 | 20250108 | 125000 | 869717642 | 1521 | 1521 | 1521 | 1521 | 3 |
| 503 | 20250108 | 124900 | 869713079 | 1521 | 1521 | 1521 | 1521 | 2 |
| 504 | 20250108 | 124800 | 869710037 | 1522 | 1522 | 1522 | 1522 | 0 |
| 505 | 20250108 | 124700 | 869710037 | 1522 | 1522 | 1522 | 1522 | 648 |
| 506 | 20250108 | 124600 | 868723781 | 1522 | 1522 | 1524 | 1522 | 918 |
| 507 | 20250108 | 124500 | 867325358 | 1523 | 1519 | 1523 | 1519 | 1743 |
| 508 | 20250108 | 124400 | 864674625 | 1520 | 1520 | 1520 | 1520 | 3000 |
| 509 | 20250108 | 124300 | 860114625 | 1519 | 1518 | 1519 | 1518 | 854 |
| 510 | 20250108 | 124200 | 858817659 | 1515 | 1515 | 1515 | 1515 | 219 |
| 511 | 20250108 | 124100 | 858485874 | 1515 | 1515 | 1515 | 1515 | 621 |
| 512 | 20250108 | 124000 | 857545059 | 1515 | 1515 | 1515 | 1515 | 22 |
| 513 | 20250108 | 123900 | 857511729 | 1515 | 1515 | 1515 | 1515 | 800 |
| 514 | 20250108 | 123800 | 856299729 | 1515 | 1515 | 1515 | 1515 | 0 |
| 515 | 20250108 | 123700 | 856299729 | 1515 | 1515 | 1515 | 1515 | 400 |
| 516 | 20250108 | 123600 | 855693729 | 1515 | 1515 | 1515 | 1515 | 1363 |
| 517 | 20250108 | 123500 | 853628784 | 1519 | 1519 | 1519 | 1519 | 331 |
| 518 | 20250108 | 123400 | 853125995 | 1519 | 1517 | 1519 | 1511 | 11432 |
| 519 | 20250108 | 123300 | 835830958 | 1517 | 1517 | 1517 | 1517 | 0 |
| 520 | 20250108 | 123200 | 835830958 | 1517 | 1517 | 1517 | 1512 | 2670 |
| 521 | 20250108 | 123100 | 831788538 | 1517 | 1517 | 1517 | 1517 | 200 |
| 522 | 20250108 | 123000 | 831485138 | 1517 | 1517 | 1517 | 1517 | 1 |
| 523 | 20250108 | 122900 | 831483621 | 1519 | 1519 | 1520 | 1519 | 721 |
| 524 | 20250108 | 122800 | 830388421 | 1519 | 1519 | 1519 | 1519 | 2 |
| 525 | 20250108 | 122700 | 830385383 | 1520 | 1520 | 1520 | 1520 | 899 |
| 526 | 20250108 | 122600 | 829018903 | 1520 | 1514 | 1520 | 1514 | 2873 |
| 527 | 20250108 | 122500 | 824667159 | 1513 | 1517 | 1517 | 1513 | 2500 |
| 528 | 20250108 | 122400 | 820882658 | 1517 | 1517 | 1517 | 1514 | 2201 |
| 529 | 20250108 | 122300 | 817550335 | 1517 | 1517 | 1517 | 1517 | 700 |
| 530 | 20250108 | 122200 | 816488435 | 1517 | 1517 | 1517 | 1517 | 300 |
| 531 | 20250108 | 122100 | 816033335 | 1517 | 1517 | 1517 | 1517 | 0 |
| 532 | 20250108 | 122000 | 816033335 | 1517 | 1514 | 1517 | 1513 | 2647 |
| 533 | 20250108 | 121900 | 812026681 | 1514 | 1517 | 1517 | 1514 | 880 |
| 534 | 20250108 | 121800 | 810693889 | 1517 | 1517 | 1517 | 1517 | 9 |
| 535 | 20250108 | 121700 | 810680236 | 1517 | 1517 | 1517 | 1517 | 1 |
| 536 | 20250108 | 121600 | 810678719 | 1517 | 1517 | 1517 | 1517 | 640 |
| 537 | 20250108 | 121500 | 809707839 | 1520 | 1520 | 1520 | 1520 | 661 |
| 538 | 20250108 | 121400 | 808703119 | 1513 | 1514 | 1514 | 1513 | 7673 |
| 539 | 20250108 | 121300 | 797086561 | 1514 | 1515 | 1520 | 1514 | 5269 |
| 540 | 20250108 | 121200 | 789103036 | 1515 | 1515 | 1515 | 1514 | 4828 |
| 541 | 20250108 | 121100 | 781789616 | 1515 | 1516 | 1516 | 1515 | 1255 |
| 542 | 20250108 | 121000 | 779887336 | 1516 | 1521 | 1521 | 1516 | 1020 |
| 543 | 20250108 | 120900 | 778339586 | 1520 | 1520 | 1520 | 1520 | 20 |
| 544 | 20250108 | 120800 | 778309186 | 1521 | 1520 | 1521 | 1520 | 10 |
| 545 | 20250108 | 120700 | 778293985 | 1518 | 1518 | 1519 | 1517 | 2800 |
| 546 | 20250108 | 120600 | 774044550 | 1516 | 1516 | 1516 | 1516 | 0 |
| 547 | 20250108 | 120500 | 774044550 | 1516 | 1516 | 1516 | 1516 | 0 |
| 548 | 20250108 | 120400 | 774044550 | 1516 | 1516 | 1516 | 1516 | 10 |
| 549 | 20250108 | 120300 | 774029390 | 1516 | 1517 | 1517 | 1516 | 70 |
| 550 | 20250108 | 120200 | 773923223 | 1516 | 1516 | 1516 | 1516 | 66 |
| 551 | 20250108 | 120100 | 773823167 | 1520 | 1520 | 1520 | 1520 | 0 |
| 552 | 20250108 | 120000 | 773823167 | 1520 | 1520 | 1520 | 1520 | 271 |
| 553 | 20250108 | 115900 | 773411247 | 1520 | 1522 | 1522 | 1520 | 388 |
| 554 | 20250108 | 115800 | 772821485 | 1522 | 1517 | 1522 | 1517 | 631 |
| 555 | 20250108 | 115700 | 771862663 | 1516 | 1517 | 1517 | 1515 | 6748 |
| 556 | 20250108 | 115600 | 761634543 | 1517 | 1517 | 1517 | 1517 | 443 |
| 557 | 20250108 | 115500 | 760962512 | 1517 | 1517 | 1517 | 1517 | 472 |
| 558 | 20250108 | 115400 | 760246488 | 1517 | 1517 | 1517 | 1517 | 40 |
| 559 | 20250108 | 115300 | 760185808 | 1517 | 1517 | 1517 | 1517 | 0 |
| 560 | 20250108 | 115200 | 760185808 | 1517 | 1517 | 1517 | 1517 | 785 |
| 561 | 20250108 | 115100 | 758994963 | 1522 | 1522 | 1522 | 1522 | 823 |
| 562 | 20250108 | 115000 | 757742357 | 1522 | 1523 | 1523 | 1522 | 682 |
| 563 | 20250108 | 114900 | 756704321 | 1523 | 1523 | 1523 | 1523 | 0 |
| 564 | 20250108 | 114800 | 756704321 | 1523 | 1523 | 1523 | 1523 | 0 |
| 565 | 20250108 | 114700 | 756704321 | 1523 | 1523 | 1523 | 1523 | 190 |
| 566 | 20250108 | 114600 | 756414951 | 1523 | 1523 | 1523 | 1523 | 14 |
| 567 | 20250108 | 114500 | 756393629 | 1517 | 1517 | 1518 | 1517 | 1001 |
| 568 | 20250108 | 114400 | 754874774 | 1516 | 1516 | 1516 | 1516 | 0 |
| 569 | 20250108 | 114300 | 754874774 | 1516 | 1519 | 1519 | 1516 | 1000 |
| 570 | 20250108 | 114200 | 753356709 | 1516 | 1519 | 1520 | 1515 | 4664 |
| 571 | 20250108 | 114100 | 746285300 | 1519 | 1519 | 1519 | 1519 | 48 |
| 572 | 20250108 | 114000 | 746212388 | 1519 | 1519 | 1519 | 1519 | 0 |
| 573 | 20250108 | 113900 | 746212388 | 1519 | 1520 | 1520 | 1519 | 2 |
| 574 | 20250108 | 113800 | 746209349 | 1520 | 1521 | 1521 | 1520 | 625 |
| 575 | 20250108 | 113700 | 745259121 | 1521 | 1523 | 1523 | 1521 | 54 |
| 576 | 20250108 | 113600 | 745176930 | 1523 | 1525 | 1526 | 1523 | 51 |
| 577 | 20250108 | 113500 | 745099214 | 1525 | 1527 | 1527 | 1525 | 15 |
| 578 | 20250108 | 113400 | 745076324 | 1521 | 1521 | 1521 | 1521 | 500 |
| 579 | 20250108 | 113300 | 744315824 | 1521 | 1521 | 1521 | 1520 | 194 |
| 580 | 20250108 | 113200 | 744020783 | 1527 | 1527 | 1527 | 1527 | 10 |
| 581 | 20250108 | 113100 | 744005513 | 1528 | 1528 | 1528 | 1528 | 0 |
| 582 | 20250108 | 113000 | 744005513 | 1528 | 1527 | 1528 | 1521 | 1222 |
| 583 | 20250108 | 112900 | 742139335 | 1527 | 1527 | 1527 | 1527 | 0 |
| 584 | 20250108 | 112800 | 742139335 | 1527 | 1527 | 1527 | 1527 | 377 |
| 585 | 20250108 | 112700 | 741563656 | 1527 | 1523 | 1527 | 1523 | 1566 |
| 586 | 20250108 | 112600 | 739177334 | 1523 | 1520 | 1523 | 1520 | 373 |
| 587 | 20250108 | 112500 | 738609462 | 1523 | 1523 | 1523 | 1523 | 699 |
| 588 | 20250108 | 112400 | 737544885 | 1521 | 1520 | 1526 | 1517 | 1799 |
| 589 | 20250108 | 112300 | 734804247 | 1517 | 1527 | 1528 | 1516 | 6470 |
| 590 | 20250108 | 112200 | 724953331 | 1528 | 1520 | 1528 | 1520 | 644 |
| 591 | 20250108 | 112100 | 723969686 | 1528 | 1527 | 1529 | 1510 | 21266 |
| 592 | 20250108 | 112000 | 691748037 | 1529 | 1529 | 1529 | 1529 | 63 |
| 593 | 20250108 | 111900 | 691651710 | 1528 | 1528 | 1528 | 1518 | 5311 |
| 594 | 20250108 | 111800 | 683569412 | 1530 | 1529 | 1530 | 1529 | 51 |
| 595 | 20250108 | 111700 | 683491432 | 1530 | 1530 | 1530 | 1530 | 420 |
| 596 | 20250108 | 111600 | 682848832 | 1533 | 1533 | 1533 | 1533 | 1 |
| 597 | 20250108 | 111500 | 682847299 | 1533 | 1532 | 1533 | 1521 | 10330 |
| 598 | 20250108 | 111400 | 667077340 | 1533 | 1532 | 1533 | 1532 | 11 |
| 599 | 20250108 | 111300 | 667060485 | 1532 | 1529 | 1532 | 1526 | 3570 |
| 600 | 20250108 | 111200 | 661606088 | 1529 | 1529 | 1529 | 1529 | 100 |
| 601 | 20250108 | 111100 | 661453188 | 1528 | 1528 | 1528 | 1528 | 1 |
| 602 | 20250108 | 111000 | 661451660 | 1532 | 1532 | 1532 | 1532 | 309 |
| 603 | 20250108 | 110900 | 660978272 | 1533 | 1532 | 1533 | 1532 | 18 |
| 604 | 20250108 | 110800 | 660950682 | 1533 | 1528 | 1533 | 1528 | 2281 |
| 605 | 20250108 | 110700 | 657465051 | 1527 | 1528 | 1528 | 1527 | 1086 |
| 606 | 20250108 | 110600 | 655805659 | 1529 | 1529 | 1529 | 1529 | 0 |
| 607 | 20250108 | 110500 | 655805659 | 1529 | 1528 | 1529 | 1528 | 213 |
| 608 | 20250108 | 110400 | 655480074 | 1528 | 1529 | 1529 | 1528 | 914 |
| 609 | 20250108 | 110300 | 654083132 | 1529 | 1529 | 1529 | 1529 | 12 |
| 610 | 20250108 | 110200 | 654064784 | 1529 | 1528 | 1529 | 1528 | 22 |
| 611 | 20250108 | 110100 | 654031167 | 1529 | 1528 | 1529 | 1528 | 125 |
| 612 | 20250108 | 110000 | 653840142 | 1528 | 1529 | 1529 | 1528 | 3113 |
| 613 | 20250108 | 105900 | 649082460 | 1528 | 1528 | 1528 | 1528 | 325 |
| 614 | 20250108 | 105800 | 648585860 | 1528 | 1531 | 1531 | 1528 | 7572 |
| 615 | 20250108 | 105700 | 637011176 | 1531 | 1534 | 1534 | 1531 | 1488 |
| 616 | 20250108 | 105600 | 634732109 | 1533 | 1534 | 1534 | 1533 | 790 |
| 617 | 20250108 | 105500 | 633520739 | 1535 | 1535 | 1535 | 1535 | 7 |
| 618 | 20250108 | 105400 | 633509994 | 1536 | 1536 | 1536 | 1536 | 0 |
| 619 | 20250108 | 105300 | 633509994 | 1536 | 1536 | 1536 | 1536 | 0 |
| 620 | 20250108 | 105200 | 633509994 | 1536 | 1536 | 1537 | 1535 | 5372 |
| 621 | 20250108 | 105100 | 625259447 | 1531 | 1535 | 1536 | 1531 | 1661 |
| 622 | 20250108 | 105000 | 622709851 | 1536 | 1536 | 1536 | 1535 | 499 |
| 623 | 20250108 | 104900 | 621943815 | 1536 | 1537 | 1537 | 1536 | 1317 |
| 624 | 20250108 | 104800 | 619920850 | 1537 | 1533 | 1537 | 1533 | 3833 |
| 625 | 20250108 | 104700 | 614038843 | 1532 | 1527 | 1532 | 1527 | 6963 |
| 626 | 20250108 | 104600 | 603379820 | 1527 | 1528 | 1528 | 1527 | 1736 |
| 627 | 20250108 | 104500 | 600728548 | 1528 | 1531 | 1531 | 1528 | 3414 |
| 628 | 20250108 | 104400 | 595511051 | 1531 | 1531 | 1532 | 1531 | 1698 |
| 629 | 20250108 | 104300 | 592911404 | 1532 | 1532 | 1532 | 1531 | 589 |
| 630 | 20250108 | 104200 | 592009156 | 1532 | 1532 | 1532 | 1532 | 307 |
| 631 | 20250108 | 104100 | 591538832 | 1532 | 1534 | 1534 | 1532 | 1079 |
| 632 | 20250108 | 104000 | 589884414 | 1534 | 1533 | 1534 | 1533 | 3666 |
| 633 | 20250108 | 103900 | 584263261 | 1533 | 1533 | 1533 | 1533 | 9 |
| 634 | 20250108 | 103800 | 584249464 | 1533 | 1530 | 1533 | 1526 | 5368 |
| 635 | 20250108 | 103700 | 576028232 | 1531 | 1528 | 1531 | 1527 | 3212 |
| 636 | 20250108 | 103600 | 571115016 | 1529 | 1529 | 1529 | 1529 | 0 |
| 637 | 20250108 | 103500 | 571115016 | 1529 | 1528 | 1529 | 1528 | 50 |
| 638 | 20250108 | 103400 | 571038579 | 1525 | 1529 | 1529 | 1525 | 86 |
| 639 | 20250108 | 103300 | 570907137 | 1529 | 1524 | 1530 | 1524 | 5320 |
| 640 | 20250108 | 103200 | 562779640 | 1525 | 1524 | 1525 | 1523 | 785 |
| 641 | 20250108 | 103100 | 561582918 | 1525 | 1524 | 1525 | 1524 | 805 |
| 642 | 20250108 | 103000 | 560356097 | 1523 | 1523 | 1523 | 1523 | 819 |
| 643 | 20250108 | 102900 | 559108760 | 1524 | 1520 | 1524 | 1518 | 2210 |
| 644 | 20250108 | 102800 | 555750936 | 1521 | 1521 | 1521 | 1521 | 89 |
| 645 | 20250108 | 102700 | 555615567 | 1520 | 1521 | 1521 | 1520 | 1508 |
| 646 | 20250108 | 102600 | 553323350 | 1521 | 1520 | 1524 | 1520 | 30 |
| 647 | 20250108 | 102500 | 553277733 | 1520 | 1520 | 1520 | 1520 | 389 |
| 648 | 20250108 | 102400 | 552686453 | 1520 | 1520 | 1520 | 1519 | 776 |
| 649 | 20250108 | 102300 | 551507461 | 1520 | 1519 | 1520 | 1519 | 320 |
| 650 | 20250108 | 102200 | 551021364 | 1519 | 1519 | 1519 | 1519 | 32 |
| 651 | 20250108 | 102100 | 550972756 | 1520 | 1522 | 1522 | 1520 | 1968 |
| 652 | 20250108 | 102000 | 547979457 | 1522 | 1525 | 1525 | 1522 | 400 |
| 653 | 20250108 | 101900 | 547370256 | 1525 | 1524 | 1525 | 1524 | 59 |
| 654 | 20250108 | 101800 | 547280320 | 1526 | 1526 | 1526 | 1526 | 500 |
| 655 | 20250108 | 101700 | 546517320 | 1526 | 1526 | 1526 | 1526 | 55 |
| 656 | 20250108 | 101600 | 546433390 | 1526 | 1526 | 1526 | 1526 | 1023 |
| 657 | 20250108 | 101500 | 544872292 | 1526 | 1526 | 1526 | 1526 | 34 |
| 658 | 20250108 | 101400 | 544820408 | 1526 | 1520 | 1526 | 1520 | 9 |
| 659 | 20250108 | 101300 | 544806680 | 1520 | 1520 | 1520 | 1520 | 306 |
| 660 | 20250108 | 101200 | 544341560 | 1526 | 1526 | 1526 | 1526 | 174 |
| 661 | 20250108 | 101100 | 544076036 | 1524 | 1527 | 1527 | 1524 | 2517 |
| 662 | 20250108 | 101000 | 540235814 | 1527 | 1518 | 1527 | 1518 | 2818 |
| 663 | 20250108 | 100900 | 535945880 | 1518 | 1524 | 1524 | 1518 | 55 |
| 664 | 20250108 | 100800 | 535862090 | 1525 | 1524 | 1529 | 1524 | 1714 |
| 665 | 20250108 | 100700 | 533247285 | 1524 | 1518 | 1524 | 1518 | 6982 |
| 666 | 20250108 | 100600 | 522633627 | 1515 | 1517 | 1518 | 1515 | 2609 |
| 667 | 20250108 | 100500 | 518678209 | 1517 | 1515 | 1518 | 1514 | 1999 |
| 668 | 20250108 | 100400 | 515650867 | 1518 | 1518 | 1518 | 1518 | 20 |
| 669 | 20250108 | 100300 | 515620507 | 1518 | 1515 | 1518 | 1515 | 1894 |
| 670 | 20250108 | 100200 | 512749843 | 1520 | 1520 | 1520 | 1515 | 1005 |
| 671 | 20250108 | 100100 | 511226583 | 1516 | 1516 | 1519 | 1516 | 1128 |
| 672 | 20250108 | 100000 | 509514657 | 1519 | 1515 | 1519 | 1514 | 6815 |
| 673 | 20250108 | 095900 | 499184645 | 1515 | 1515 | 1515 | 1515 | 1729 |
| 674 | 20250108 | 095800 | 496565210 | 1515 | 1517 | 1517 | 1515 | 4113 |
| 675 | 20250108 | 095700 | 490331620 | 1519 | 1519 | 1519 | 1517 | 651 |
| 676 | 20250108 | 095600 | 489342819 | 1525 | 1525 | 1525 | 1519 | 3035 |
| 677 | 20250108 | 095500 | 484715425 | 1525 | 1517 | 1525 | 1517 | 2031 |
| 678 | 20250108 | 095400 | 481634006 | 1517 | 1518 | 1525 | 1517 | 2800 |
| 679 | 20250108 | 095300 | 477384211 | 1520 | 1521 | 1525 | 1517 | 8577 |
| 680 | 20250108 | 095200 | 464357651 | 1521 | 1525 | 1525 | 1521 | 176 |
| 681 | 20250108 | 095100 | 464089951 | 1525 | 1525 | 1525 | 1525 | 116 |
| 682 | 20250108 | 095000 | 463913051 | 1525 | 1525 | 1525 | 1525 | 373 |
| 683 | 20250108 | 094900 | 463344226 | 1525 | 1529 | 1529 | 1520 | 2006 |
| 684 | 20250108 | 094800 | 460293128 | 1529 | 1530 | 1530 | 1529 | 542 |
| 685 | 20250108 | 094700 | 459464037 | 1530 | 1531 | 1532 | 1530 | 3001 |
| 686 | 20250108 | 094600 | 454868335 | 1533 | 1535 | 1535 | 1533 | 1373 |
| 687 | 20250108 | 094500 | 452762682 | 1533 | 1529 | 1535 | 1529 | 5881 |
| 688 | 20250108 | 094400 | 443752686 | 1530 | 1523 | 1530 | 1523 | 4506 |
| 689 | 20250108 | 094300 | 436875101 | 1523 | 1522 | 1525 | 1520 | 4036 |
| 690 | 20250108 | 094200 | 430731479 | 1522 | 1522 | 1523 | 1522 | 1758 |
| 691 | 20250108 | 094100 | 428055643 | 1523 | 1525 | 1525 | 1523 | 1857 |
| 692 | 20250108 | 094000 | 425224467 | 1525 | 1528 | 1530 | 1525 | 1024 |
| 693 | 20250108 | 093900 | 423659807 | 1528 | 1523 | 1529 | 1522 | 9903 |
| 694 | 20250108 | 093800 | 408544843 | 1522 | 1517 | 1526 | 1517 | 8405 |
| 695 | 20250108 | 093700 | 395756161 | 1516 | 1520 | 1520 | 1516 | 1208 |
| 696 | 20250108 | 093600 | 393924814 | 1520 | 1515 | 1520 | 1512 | 11884 |
| 697 | 20250108 | 093500 | 375942823 | 1520 | 1520 | 1520 | 1520 | 500 |
| 698 | 20250108 | 093400 | 375182823 | 1520 | 1515 | 1520 | 1515 | 2266 |
| 699 | 20250108 | 093300 | 371741033 | 1517 | 1515 | 1517 | 1515 | 466 |
| 700 | 20250108 | 093200 | 371034317 | 1516 | 1517 | 1517 | 1516 | 837 |
| 701 | 20250108 | 093100 | 369764589 | 1517 | 1518 | 1518 | 1517 | 1306 |
| 702 | 20250108 | 093000 | 367783123 | 1519 | 1517 | 1520 | 1517 | 431 |
| 703 | 20250108 | 092900 | 367128466 | 1520 | 1517 | 1520 | 1517 | 617 |
| 704 | 20250108 | 092800 | 366192441 | 1517 | 1517 | 1517 | 1517 | 522 |
| 705 | 20250108 | 092700 | 365400567 | 1517 | 1514 | 1524 | 1507 | 3670 |
| 706 | 20250108 | 092600 | 359856050 | 1524 | 1524 | 1524 | 1520 | 2407 |
| 707 | 20250108 | 092500 | 356192046 | 1523 | 1530 | 1530 | 1521 | 2940 |
| 708 | 20250108 | 092400 | 351707349 | 1530 | 1521 | 1534 | 1521 | 10485 |
| 709 | 20250108 | 092300 | 335722305 | 1521 | 1510 | 1526 | 1505 | 20203 |
| 710 | 20250108 | 092200 | 305197432 | 1512 | 1507 | 1512 | 1507 | 177 |
| 711 | 20250108 | 092100 | 304930218 | 1512 | 1508 | 1512 | 1506 | 2258 |
| 712 | 20250108 | 092000 | 301527075 | 1508 | 1514 | 1514 | 1508 | 6893 |
| 713 | 20250108 | 091900 | 291120943 | 1512 | 1514 | 1515 | 1512 | 1301 |
| 714 | 20250108 | 091800 | 289153755 | 1514 | 1512 | 1514 | 1512 | 414 |
| 715 | 20250108 | 091700 | 288527473 | 1512 | 1512 | 1512 | 1509 | 438 |
| 716 | 20250108 | 091600 | 287865833 | 1512 | 1510 | 1515 | 1510 | 791 |
| 717 | 20250108 | 091500 | 286669664 | 1510 | 1508 | 1517 | 1505 | 20110 |
| 718 | 20250108 | 091400 | 256296861 | 1505 | 1504 | 1508 | 1503 | 6212 |
| 719 | 20250108 | 091300 | 246931142 | 1503 | 1508 | 1508 | 1503 | 9660 |
| 720 | 20250108 | 091200 | 232398468 | 1508 | 1505 | 1508 | 1503 | 2230 |
| 721 | 20250108 | 091100 | 229040659 | 1501 | 1500 | 1504 | 1500 | 4635 |
| 722 | 20250108 | 091000 | 222087021 | 1500 | 1507 | 1508 | 1500 | 40338 |
| 723 | 20250108 | 090900 | 161496826 | 1507 | 1505 | 1507 | 1502 | 3601 |
| 724 | 20250108 | 090800 | 156084330 | 1505 | 1502 | 1505 | 1501 | 3509 |
| 725 | 20250108 | 090700 | 150816669 | 1501 | 1508 | 1508 | 1501 | 15366 |
| 726 | 20250108 | 090600 | 127736262 | 1508 | 1506 | 1509 | 1502 | 15421 |
| 727 | 20250108 | 090500 | 104527937 | 1505 | 1507 | 1512 | 1504 | 7082 |
| 728 | 20250108 | 090400 | 93870246 | 1506 | 1508 | 1510 | 1506 | 12689 |
| 729 | 20250108 | 090300 | 74742524 | 1507 | 1517 | 1518 | 1507 | 3235 |
| 730 | 20250108 | 090200 | 69849042 | 1517 | 1510 | 1520 | 1502 | 13275 |
| 731 | 20250108 | 090100 | 49820314 | 1505 | 1520 | 1520 | 1505 | 13839 |
| 732 | 20250108 | 090000 | 28921638 | 1520 | 1520 | 1530 | 1520 | 18971 |