37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 3 | 20240109 | 210800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240109 | 210700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240109 | 210600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240109 | 210500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240109 | 210400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240109 | 210300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240109 | 210200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240109 | 210100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240109 | 210000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240109 | 205900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240109 | 205800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240109 | 205700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240109 | 205600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240109 | 205500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240109 | 205400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240109 | 205300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240109 | 205200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240109 | 205100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240109 | 205000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240109 | 204900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240109 | 204800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240109 | 204700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240109 | 204600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240109 | 204500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240109 | 204400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240109 | 204300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240109 | 204200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240109 | 204100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240109 | 204000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240109 | 203900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 33 | 20240109 | 203800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240109 | 203700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240109 | 203600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240109 | 203500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240109 | 203400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240109 | 203300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240109 | 203200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240109 | 203100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240109 | 203000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240109 | 202900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240109 | 202800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240109 | 202700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240109 | 202600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240109 | 202500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240109 | 202400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240109 | 202300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240109 | 202200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240109 | 202100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240109 | 202000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240109 | 201900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240109 | 201800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240109 | 201700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240109 | 201600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240109 | 201500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240109 | 201400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240109 | 201300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240109 | 201200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240109 | 201100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240109 | 201000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240109 | 200900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 63 | 20240109 | 200800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240109 | 200700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240109 | 200600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240109 | 200500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240109 | 200400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240109 | 200300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240109 | 200200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240109 | 200100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240109 | 200000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240109 | 195900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240109 | 195800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240109 | 195700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240109 | 195600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240109 | 195500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240109 | 195400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240109 | 195300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240109 | 195200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240109 | 195100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240109 | 195000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240109 | 194900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240109 | 194800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240109 | 194700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240109 | 194600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240109 | 194500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240109 | 194400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240109 | 194300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240109 | 194200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240109 | 194100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240109 | 194000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240109 | 193900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 93 | 20240109 | 193800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240109 | 193700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240109 | 193600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240109 | 193500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240109 | 193400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240109 | 193300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240109 | 193200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240109 | 193100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240109 | 193000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240109 | 192900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240109 | 192800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240109 | 192700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240109 | 192600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240109 | 192500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240109 | 192400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240109 | 192300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240109 | 192200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240109 | 192100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240109 | 192000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240109 | 191900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240109 | 191800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240109 | 191700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240109 | 191600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240109 | 191500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240109 | 191400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240109 | 191300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240109 | 191200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240109 | 191100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240109 | 191000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240109 | 190900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 123 | 20240109 | 190800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240109 | 190700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240109 | 190600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240109 | 190500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240109 | 190400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240109 | 190300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240109 | 190200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240109 | 190100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240109 | 190000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240109 | 185900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240109 | 185800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240109 | 185700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240109 | 185600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240109 | 185500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240109 | 185400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240109 | 185300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240109 | 185200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240109 | 185100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240109 | 185000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240109 | 184900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240109 | 184800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240109 | 184700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240109 | 184600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240109 | 184500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240109 | 184400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240109 | 184300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240109 | 184200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240109 | 184100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240109 | 184000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240109 | 183900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 153 | 20240109 | 183800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240109 | 183700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240109 | 183600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240109 | 183500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240109 | 183400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240109 | 183300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240109 | 183200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240109 | 183100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240109 | 183000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240109 | 182900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240109 | 182800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240109 | 182700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240109 | 182600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240109 | 182500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240109 | 182400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240109 | 182300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240109 | 182200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240109 | 182100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240109 | 182000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240109 | 181900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240109 | 181800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240109 | 181700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240109 | 181600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240109 | 181500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240109 | 181400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240109 | 181300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240109 | 181200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240109 | 181100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240109 | 181000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240109 | 180900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 183 | 20240109 | 180800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240109 | 180700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240109 | 180600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240109 | 180500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240109 | 180400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240109 | 180300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240109 | 180200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240109 | 180100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240109 | 180000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240109 | 175900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240109 | 175800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240109 | 175700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240109 | 175600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240109 | 175500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240109 | 175400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240109 | 175300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240109 | 175200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240109 | 175100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240109 | 175000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240109 | 174900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240109 | 174800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240109 | 174700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240109 | 174600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240109 | 174500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240109 | 174400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240109 | 174300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240109 | 174200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240109 | 174100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240109 | 174000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240109 | 173900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 213 | 20240109 | 173800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240109 | 173700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240109 | 173600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240109 | 173500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240109 | 173400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240109 | 173300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240109 | 173200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240109 | 173100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240109 | 173000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240109 | 172900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240109 | 172800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240109 | 172700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240109 | 172600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240109 | 172500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240109 | 172400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240109 | 172300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240109 | 172200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240109 | 172100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240109 | 172000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240109 | 171900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240109 | 171800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240109 | 171700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240109 | 171600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240109 | 171500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240109 | 171400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240109 | 171300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240109 | 171200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240109 | 171100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240109 | 171000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240109 | 170900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 243 | 20240109 | 170800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240109 | 170700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240109 | 170600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240109 | 170500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240109 | 170400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240109 | 170300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240109 | 170200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240109 | 170100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240109 | 170000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240109 | 165900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240109 | 165800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240109 | 165700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240109 | 165600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240109 | 165500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240109 | 165400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240109 | 165300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240109 | 165200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240109 | 165100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240109 | 165000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240109 | 164900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240109 | 164800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240109 | 164700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240109 | 164600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20240109 | 164500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240109 | 164400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240109 | 164300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240109 | 164200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240109 | 164100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240109 | 164000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240109 | 163900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 273 | 20240109 | 163800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240109 | 163700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240109 | 163600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240109 | 163500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20240109 | 163400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20240109 | 163300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20240109 | 163200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20240109 | 163100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20240109 | 163000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20240109 | 162900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20240109 | 162800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20240109 | 162700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20240109 | 162600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20240109 | 162500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240109 | 162400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20240109 | 162300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20240109 | 162200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20240109 | 162100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240109 | 162000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20240109 | 161900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20240109 | 161800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20240109 | 161700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240109 | 161600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20240109 | 161500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20240109 | 161400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20240109 | 161300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240109 | 161200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20240109 | 161100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20240109 | 161000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20240109 | 160900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 303 | 20240109 | 160800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20240109 | 160700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20240109 | 160600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20240109 | 160500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20240109 | 160400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20240109 | 160300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20240109 | 160200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20240109 | 160100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20240109 | 160000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20240109 | 155900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20240109 | 155800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20240109 | 155700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20240109 | 155600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20240109 | 155500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20240109 | 155400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20240109 | 155300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20240109 | 155200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20240109 | 155100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20240109 | 155000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20240109 | 154900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20240109 | 154800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20240109 | 154700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20240109 | 154600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20240109 | 154500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20240109 | 154400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20240109 | 154300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20240109 | 154200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 330 | 20240109 | 154100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 331 | 20240109 | 154000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 332 | 20240109 | 153900 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 333 | 20240109 | 153800 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 334 | 20240109 | 153700 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 335 | 20240109 | 153600 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20240109 | 153500 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 337 | 20240109 | 153400 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20240109 | 153300 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20240109 | 153200 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 340 | 20240109 | 153100 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20240109 | 153000 | 22243545410 | 9620 | 9620 | 9620 | 9620 | 9891 |
| 342 | 20240109 | 152900 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 343 | 20240109 | 152800 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 344 | 20240109 | 152700 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 345 | 20240109 | 152600 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 346 | 20240109 | 152500 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 347 | 20240109 | 152400 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 348 | 20240109 | 152300 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 349 | 20240109 | 152200 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 350 | 20240109 | 152100 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 351 | 20240109 | 152000 | 22148393990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 352 | 20240109 | 151900 | 22148393990 | 9630 | 9590 | 9640 | 9580 | 2201 |
| 353 | 20240109 | 151800 | 22127248540 | 9580 | 9610 | 9620 | 9580 | 1046 |
| 354 | 20240109 | 151700 | 22117212540 | 9620 | 9560 | 9620 | 9560 | 2168 |
| 355 | 20240109 | 151600 | 22096447390 | 9570 | 9570 | 9570 | 9550 | 1240 |
| 356 | 20240109 | 151500 | 22084601670 | 9570 | 9600 | 9600 | 9570 | 2113 |
| 357 | 20240109 | 151400 | 22064352300 | 9600 | 9590 | 9640 | 9580 | 763 |
| 358 | 20240109 | 151300 | 22057038860 | 9580 | 9590 | 9650 | 9570 | 1632 |
| 359 | 20240109 | 151200 | 22041370210 | 9590 | 9580 | 9600 | 9570 | 969 |
| 360 | 20240109 | 151100 | 22032089230 | 9580 | 9590 | 9600 | 9580 | 1182 |
| 361 | 20240109 | 151000 | 22020753750 | 9590 | 9650 | 9660 | 9590 | 4296 |
| 362 | 20240109 | 150900 | 21979404230 | 9650 | 9640 | 9670 | 9640 | 1766 |
| 363 | 20240109 | 150800 | 21962364660 | 9640 | 9630 | 9640 | 9630 | 2323 |
| 364 | 20240109 | 150700 | 21939993820 | 9620 | 9620 | 9630 | 9620 | 540 |
| 365 | 20240109 | 150600 | 21934795610 | 9620 | 9610 | 9640 | 9610 | 4934 |
| 366 | 20240109 | 150500 | 21887361420 | 9610 | 9590 | 9610 | 9590 | 1330 |
| 367 | 20240109 | 150400 | 21874596300 | 9570 | 9580 | 9590 | 9570 | 971 |
| 368 | 20240109 | 150300 | 21865298630 | 9580 | 9590 | 9590 | 9580 | 1641 |
| 369 | 20240109 | 150200 | 21849561470 | 9590 | 9580 | 9590 | 9580 | 146 |
| 370 | 20240109 | 150100 | 21848161790 | 9580 | 9580 | 9580 | 9580 | 331 |
| 371 | 20240109 | 150000 | 21844990810 | 9580 | 9570 | 9590 | 9570 | 1246 |
| 372 | 20240109 | 145900 | 21833052040 | 9550 | 9570 | 9570 | 9520 | 163 |
| 373 | 20240109 | 145800 | 21831494830 | 9520 | 9540 | 9580 | 9520 | 329 |
| 374 | 20240109 | 145700 | 21828358430 | 9540 | 9500 | 9550 | 9500 | 657 |
| 375 | 20240109 | 145600 | 21822107900 | 9480 | 9510 | 9510 | 9480 | 2090 |
| 376 | 20240109 | 145500 | 21802262840 | 9510 | 9550 | 9550 | 9500 | 1337 |
| 377 | 20240109 | 145400 | 21789517840 | 9550 | 9590 | 9590 | 9540 | 1952 |
| 378 | 20240109 | 145300 | 21770854610 | 9590 | 9600 | 9600 | 9560 | 934 |
| 379 | 20240109 | 145200 | 21761889670 | 9600 | 9600 | 9600 | 9580 | 857 |
| 380 | 20240109 | 145100 | 21753662710 | 9600 | 9570 | 9600 | 9540 | 3354 |
| 381 | 20240109 | 145000 | 21721533990 | 9570 | 9530 | 9570 | 9530 | 1099 |
| 382 | 20240109 | 144900 | 21711033790 | 9550 | 9550 | 9550 | 9550 | 0 |
| 383 | 20240109 | 144800 | 21711033790 | 9550 | 9530 | 9550 | 9530 | 424 |
| 384 | 20240109 | 144700 | 21706990460 | 9530 | 9510 | 9530 | 9510 | 832 |
| 385 | 20240109 | 144600 | 21699072910 | 9470 | 9510 | 9510 | 9470 | 61 |
| 386 | 20240109 | 144500 | 21698494800 | 9510 | 9510 | 9510 | 9470 | 296 |
| 387 | 20240109 | 144400 | 21695679880 | 9460 | 9510 | 9510 | 9460 | 164 |
| 388 | 20240109 | 144300 | 21694126280 | 9510 | 9450 | 9510 | 9450 | 498 |
| 389 | 20240109 | 144200 | 21689402180 | 9450 | 9480 | 9480 | 9450 | 117 |
| 390 | 20240109 | 144100 | 21688294010 | 9480 | 9480 | 9480 | 9480 | 83 |
| 391 | 20240109 | 144000 | 21687507170 | 9480 | 9460 | 9480 | 9460 | 740 |
| 392 | 20240109 | 143900 | 21680497450 | 9460 | 9460 | 9470 | 9460 | 409 |
| 393 | 20240109 | 143800 | 21676626950 | 9460 | 9480 | 9480 | 9460 | 259 |
| 394 | 20240109 | 143700 | 21674172560 | 9480 | 9490 | 9490 | 9480 | 871 |
| 395 | 20240109 | 143600 | 21665912670 | 9480 | 9540 | 9550 | 9400 | 3532 |
| 396 | 20240109 | 143500 | 21632457370 | 9550 | 9530 | 9550 | 9520 | 1297 |
| 397 | 20240109 | 143400 | 21620097480 | 9530 | 9530 | 9530 | 9530 | 318 |
| 398 | 20240109 | 143300 | 21617066940 | 9530 | 9530 | 9530 | 9530 | 417 |
| 399 | 20240109 | 143200 | 21613092930 | 9530 | 9540 | 9540 | 9510 | 224 |
| 400 | 20240109 | 143100 | 21610956160 | 9540 | 9540 | 9540 | 9540 | 309 |
| 401 | 20240109 | 143000 | 21608008300 | 9540 | 9590 | 9590 | 9500 | 3791 |
| 402 | 20240109 | 142900 | 21571946350 | 9590 | 9550 | 9590 | 9550 | 127 |
| 403 | 20240109 | 142800 | 21570732460 | 9590 | 9570 | 9590 | 9560 | 2240 |
| 404 | 20240109 | 142700 | 21549293400 | 9600 | 9590 | 9600 | 9570 | 1918 |
| 405 | 20240109 | 142600 | 21530884460 | 9590 | 9600 | 9600 | 9590 | 750 |
| 406 | 20240109 | 142500 | 21523688710 | 9600 | 9560 | 9600 | 9560 | 2522 |
| 407 | 20240109 | 142400 | 21499492150 | 9590 | 9600 | 9600 | 9560 | 5436 |
| 408 | 20240109 | 142300 | 21447384150 | 9600 | 9560 | 9600 | 9560 | 6529 |
| 409 | 20240109 | 142200 | 21384876800 | 9560 | 9520 | 9560 | 9520 | 1048 |
| 410 | 20240109 | 142100 | 21374881570 | 9510 | 9520 | 9520 | 9510 | 483 |
| 411 | 20240109 | 142000 | 21370285250 | 9510 | 9520 | 9520 | 9500 | 522 |
| 412 | 20240109 | 141900 | 21365318830 | 9510 | 9500 | 9510 | 9500 | 635 |
| 413 | 20240109 | 141800 | 21359281090 | 9500 | 9510 | 9510 | 9500 | 317 |
| 414 | 20240109 | 141700 | 21356268430 | 9510 | 9500 | 9510 | 9500 | 602 |
| 415 | 20240109 | 141600 | 21350549310 | 9520 | 9520 | 9520 | 9520 | 105 |
| 416 | 20240109 | 141500 | 21349549710 | 9540 | 9520 | 9540 | 9520 | 370 |
| 417 | 20240109 | 141400 | 21346024020 | 9530 | 9560 | 9560 | 9530 | 1677 |
| 418 | 20240109 | 141300 | 21330030690 | 9560 | 9560 | 9570 | 9560 | 628 |
| 419 | 20240109 | 141200 | 21324025590 | 9560 | 9530 | 9560 | 9520 | 3170 |
| 420 | 20240109 | 141100 | 21293762330 | 9520 | 9500 | 9520 | 9500 | 270 |
| 421 | 20240109 | 141000 | 21291196330 | 9490 | 9490 | 9490 | 9480 | 1072 |
| 422 | 20240109 | 140900 | 21281023950 | 9490 | 9530 | 9530 | 9490 | 271 |
| 423 | 20240109 | 140800 | 21278446230 | 9530 | 9530 | 9530 | 9530 | 52 |
| 424 | 20240109 | 140700 | 21277950670 | 9530 | 9500 | 9540 | 9500 | 558 |
| 425 | 20240109 | 140600 | 21272633510 | 9500 | 9470 | 9510 | 9470 | 204 |
| 426 | 20240109 | 140500 | 21270694870 | 9490 | 9500 | 9510 | 9490 | 334 |
| 427 | 20240109 | 140400 | 21267521910 | 9500 | 9510 | 9510 | 9500 | 471 |
| 428 | 20240109 | 140300 | 21263043940 | 9510 | 9500 | 9510 | 9500 | 585 |
| 429 | 20240109 | 140200 | 21257485340 | 9500 | 9490 | 9500 | 9490 | 832 |
| 430 | 20240109 | 140100 | 21249582650 | 9500 | 9450 | 9500 | 9450 | 352 |
| 431 | 20240109 | 140000 | 21246240660 | 9450 | 9500 | 9500 | 9450 | 3536 |
| 432 | 20240109 | 135900 | 21212796310 | 9500 | 9510 | 9510 | 9500 | 189 |
| 433 | 20240109 | 135800 | 21211000470 | 9520 | 9490 | 9520 | 9490 | 751 |
| 434 | 20240109 | 135700 | 21203852580 | 9490 | 9480 | 9490 | 9480 | 31 |
| 435 | 20240109 | 135600 | 21203558600 | 9480 | 9480 | 9500 | 9480 | 815 |
| 436 | 20240109 | 135500 | 21195831790 | 9480 | 9540 | 9540 | 9480 | 839 |
| 437 | 20240109 | 135400 | 21187855610 | 9540 | 9510 | 9540 | 9510 | 482 |
| 438 | 20240109 | 135300 | 21183261080 | 9520 | 9460 | 9520 | 9460 | 3999 |
| 439 | 20240109 | 135200 | 21145297510 | 9450 | 9450 | 9450 | 9450 | 221 |
| 440 | 20240109 | 135100 | 21143209060 | 9450 | 9460 | 9460 | 9450 | 1537 |
| 441 | 20240109 | 135000 | 21128680380 | 9450 | 9410 | 9450 | 9410 | 104 |
| 442 | 20240109 | 134900 | 21127698960 | 9410 | 9410 | 9410 | 9400 | 280 |
| 443 | 20240109 | 134800 | 21125064660 | 9420 | 9450 | 9450 | 9420 | 160 |
| 444 | 20240109 | 134700 | 21123556860 | 9450 | 9450 | 9460 | 9440 | 284 |
| 445 | 20240109 | 134600 | 21120873210 | 9450 | 9450 | 9450 | 9450 | 10 |
| 446 | 20240109 | 134500 | 21120778710 | 9450 | 9450 | 9450 | 9450 | 337 |
| 447 | 20240109 | 134400 | 21117594060 | 9460 | 9400 | 9460 | 9400 | 720 |
| 448 | 20240109 | 134300 | 21110797560 | 9400 | 9420 | 9440 | 9400 | 372 |
| 449 | 20240109 | 134200 | 21107297660 | 9440 | 9460 | 9460 | 9440 | 273 |
| 450 | 20240109 | 134100 | 21104718330 | 9470 | 9470 | 9470 | 9460 | 122 |
| 451 | 20240109 | 134000 | 21103563120 | 9470 | 9440 | 9470 | 9440 | 5499 |
| 452 | 20240109 | 133900 | 21051560970 | 9440 | 9410 | 9450 | 9410 | 1882 |
| 453 | 20240109 | 133800 | 21033805920 | 9390 | 9390 | 9410 | 9390 | 948 |
| 454 | 20240109 | 133700 | 21024899520 | 9380 | 9360 | 9380 | 9360 | 769 |
| 455 | 20240109 | 133600 | 21017697790 | 9360 | 9350 | 9360 | 9350 | 2173 |
| 456 | 20240109 | 133500 | 20997379890 | 9350 | 9340 | 9350 | 9310 | 2281 |
| 457 | 20240109 | 133400 | 20976080340 | 9340 | 9340 | 9350 | 9340 | 205 |
| 458 | 20240109 | 133300 | 20974164160 | 9340 | 9350 | 9350 | 9340 | 144 |
| 459 | 20240109 | 133200 | 20972817790 | 9310 | 9320 | 9320 | 9310 | 808 |
| 460 | 20240109 | 133100 | 20965295090 | 9300 | 9350 | 9350 | 9300 | 450 |
| 461 | 20240109 | 133000 | 20961101830 | 9350 | 9300 | 9350 | 9300 | 224 |
| 462 | 20240109 | 132900 | 20959015560 | 9310 | 9310 | 9350 | 9300 | 5666 |
| 463 | 20240109 | 132800 | 20906267550 | 9310 | 9340 | 9340 | 9300 | 860 |
| 464 | 20240109 | 132700 | 20898259050 | 9340 | 9340 | 9340 | 9340 | 45 |
| 465 | 20240109 | 132600 | 20897838750 | 9330 | 9350 | 9350 | 9320 | 1597 |
| 466 | 20240109 | 132500 | 20882931440 | 9350 | 9400 | 9400 | 9350 | 901 |
| 467 | 20240109 | 132400 | 20874505130 | 9350 | 9380 | 9380 | 9350 | 510 |
| 468 | 20240109 | 132300 | 20869729430 | 9380 | 9390 | 9420 | 9380 | 396 |
| 469 | 20240109 | 132200 | 20866014370 | 9390 | 9410 | 9410 | 9390 | 307 |
| 470 | 20240109 | 132100 | 20863130640 | 9420 | 9430 | 9430 | 9420 | 6 |
| 471 | 20240109 | 132000 | 20863074100 | 9410 | 9420 | 9420 | 9400 | 2366 |
| 472 | 20240109 | 131900 | 20840811910 | 9410 | 9420 | 9420 | 9410 | 490 |
| 473 | 20240109 | 131800 | 20836196590 | 9450 | 9450 | 9450 | 9450 | 20 |
| 474 | 20240109 | 131700 | 20836007590 | 9450 | 9420 | 9450 | 9420 | 548 |
| 475 | 20240109 | 131600 | 20830844610 | 9430 | 9430 | 9430 | 9430 | 140 |
| 476 | 20240109 | 131500 | 20829524410 | 9430 | 9450 | 9450 | 9430 | 552 |
| 477 | 20240109 | 131400 | 20824312060 | 9450 | 9460 | 9460 | 9420 | 423 |
| 478 | 20240109 | 131300 | 20820315690 | 9420 | 9410 | 9460 | 9410 | 707 |
| 479 | 20240109 | 131200 | 20813650030 | 9380 | 9390 | 9390 | 9330 | 799 |
| 480 | 20240109 | 131100 | 20806164160 | 9390 | 9420 | 9430 | 9390 | 878 |
| 481 | 20240109 | 131000 | 20797909130 | 9390 | 9400 | 9420 | 9390 | 46 |
| 482 | 20240109 | 130900 | 20797476900 | 9400 | 9390 | 9400 | 9390 | 359 |
| 483 | 20240109 | 130800 | 20794104250 | 9390 | 9380 | 9390 | 9380 | 189 |
| 484 | 20240109 | 130700 | 20792330060 | 9390 | 9380 | 9390 | 9360 | 865 |
| 485 | 20240109 | 130600 | 20784214130 | 9380 | 9370 | 9380 | 9370 | 106 |
| 486 | 20240109 | 130500 | 20783220880 | 9370 | 9330 | 9370 | 9320 | 1119 |
| 487 | 20240109 | 130400 | 20772771280 | 9320 | 9330 | 9340 | 9320 | 2319 |
| 488 | 20240109 | 130300 | 20751154090 | 9320 | 9330 | 9330 | 9320 | 300 |
| 489 | 20240109 | 130200 | 20748355270 | 9370 | 9310 | 9370 | 9300 | 1218 |
| 490 | 20240109 | 130100 | 20737000590 | 9300 | 9320 | 9350 | 9300 | 2830 |
| 491 | 20240109 | 130000 | 20710667940 | 9310 | 9370 | 9370 | 9310 | 3852 |
| 492 | 20240109 | 125900 | 20674711010 | 9360 | 9380 | 9390 | 9350 | 2912 |
| 493 | 20240109 | 125800 | 20647456190 | 9390 | 9360 | 9390 | 9360 | 227 |
| 494 | 20240109 | 125700 | 20645328290 | 9390 | 9390 | 9390 | 9360 | 477 |
| 495 | 20240109 | 125600 | 20640856200 | 9390 | 9400 | 9400 | 9390 | 2282 |
| 496 | 20240109 | 125500 | 20619424810 | 9400 | 9400 | 9400 | 9400 | 72 |
| 497 | 20240109 | 125400 | 20618748010 | 9400 | 9370 | 9400 | 9370 | 623 |
| 498 | 20240109 | 125300 | 20612905680 | 9370 | 9370 | 9370 | 9370 | 234 |
| 499 | 20240109 | 125200 | 20610713100 | 9370 | 9380 | 9380 | 9360 | 1459 |
| 500 | 20240109 | 125100 | 20597041170 | 9370 | 9400 | 9400 | 9370 | 283 |
| 501 | 20240109 | 125000 | 20594387580 | 9380 | 9380 | 9380 | 9380 | 61 |
| 502 | 20240109 | 124900 | 20593815400 | 9380 | 9380 | 9380 | 9380 | 408 |
| 503 | 20240109 | 124800 | 20589988360 | 9380 | 9420 | 9430 | 9370 | 1125 |
| 504 | 20240109 | 124700 | 20579410440 | 9370 | 9440 | 9440 | 9370 | 1696 |
| 505 | 20240109 | 124600 | 20563504700 | 9400 | 9420 | 9420 | 9400 | 231 |
| 506 | 20240109 | 124500 | 20561333280 | 9400 | 9460 | 9460 | 9400 | 118 |
| 507 | 20240109 | 124400 | 20560221490 | 9460 | 9390 | 9460 | 9390 | 499 |
| 508 | 20240109 | 124300 | 20555515160 | 9390 | 9390 | 9390 | 9380 | 2720 |
| 509 | 20240109 | 124200 | 20529979330 | 9390 | 9400 | 9400 | 9390 | 450 |
| 510 | 20240109 | 124100 | 20525752060 | 9400 | 9390 | 9400 | 9390 | 472 |
| 511 | 20240109 | 124000 | 20521316260 | 9400 | 9450 | 9450 | 9400 | 376 |
| 512 | 20240109 | 123900 | 20517780870 | 9400 | 9430 | 9450 | 9390 | 1239 |
| 513 | 20240109 | 123800 | 20506104450 | 9440 | 9470 | 9470 | 9440 | 130 |
| 514 | 20240109 | 123700 | 20504876040 | 9460 | 9420 | 9490 | 9420 | 616 |
| 515 | 20240109 | 123600 | 20499038410 | 9410 | 9410 | 9410 | 9400 | 201 |
| 516 | 20240109 | 123500 | 20497147400 | 9410 | 9380 | 9410 | 9380 | 688 |
| 517 | 20240109 | 123400 | 20490691060 | 9380 | 9410 | 9410 | 9370 | 2860 |
| 518 | 20240109 | 123300 | 20463826930 | 9420 | 9430 | 9440 | 9420 | 2121 |
| 519 | 20240109 | 123200 | 20443828910 | 9430 | 9440 | 9440 | 9430 | 2054 |
| 520 | 20240109 | 123100 | 20424453790 | 9440 | 9450 | 9450 | 9440 | 331 |
| 521 | 20240109 | 123000 | 20421327600 | 9490 | 9450 | 9500 | 9450 | 521 |
| 522 | 20240109 | 122900 | 20416385620 | 9500 | 9500 | 9500 | 9500 | 16 |
| 523 | 20240109 | 122800 | 20416233620 | 9510 | 9440 | 9510 | 9440 | 341 |
| 524 | 20240109 | 122700 | 20413006820 | 9440 | 9440 | 9450 | 9430 | 1290 |
| 525 | 20240109 | 122600 | 20400824930 | 9440 | 9430 | 9440 | 9430 | 10 |
| 526 | 20240109 | 122500 | 20400730620 | 9430 | 9430 | 9440 | 9430 | 238 |
| 527 | 20240109 | 122400 | 20398486240 | 9430 | 9440 | 9440 | 9430 | 414 |
| 528 | 20240109 | 122300 | 20394579080 | 9430 | 9460 | 9460 | 9430 | 1388 |
| 529 | 20240109 | 122200 | 20381478050 | 9460 | 9460 | 9510 | 9450 | 895 |
| 530 | 20240109 | 122100 | 20372994970 | 9460 | 9480 | 9480 | 9460 | 554 |
| 531 | 20240109 | 122000 | 20367746200 | 9480 | 9510 | 9510 | 9480 | 1297 |
| 532 | 20240109 | 121900 | 20355425320 | 9530 | 9530 | 9530 | 9510 | 376 |
| 533 | 20240109 | 121800 | 20351842100 | 9540 | 9510 | 9540 | 9510 | 1650 |
| 534 | 20240109 | 121700 | 20336115590 | 9500 | 9510 | 9510 | 9500 | 565 |
| 535 | 20240109 | 121600 | 20330746880 | 9510 | 9510 | 9510 | 9500 | 377 |
| 536 | 20240109 | 121500 | 20327161670 | 9520 | 9520 | 9540 | 9520 | 1881 |
| 537 | 20240109 | 121400 | 20309242520 | 9520 | 9490 | 9520 | 9490 | 372 |
| 538 | 20240109 | 121300 | 20305706960 | 9500 | 9510 | 9510 | 9500 | 109 |
| 539 | 20240109 | 121200 | 20304671380 | 9510 | 9510 | 9510 | 9480 | 1039 |
| 540 | 20240109 | 121100 | 20294791120 | 9480 | 9460 | 9500 | 9460 | 517 |
| 541 | 20240109 | 121000 | 20289889520 | 9460 | 9460 | 9460 | 9460 | 134 |
| 542 | 20240109 | 120900 | 20288621880 | 9450 | 9470 | 9500 | 9450 | 1039 |
| 543 | 20240109 | 120800 | 20278781910 | 9470 | 9470 | 9470 | 9470 | 88 |
| 544 | 20240109 | 120700 | 20277948550 | 9470 | 9470 | 9470 | 9470 | 27 |
| 545 | 20240109 | 120600 | 20277692860 | 9470 | 9470 | 9500 | 9450 | 1326 |
| 546 | 20240109 | 120500 | 20265145570 | 9470 | 9470 | 9480 | 9470 | 458 |
| 547 | 20240109 | 120400 | 20260808260 | 9520 | 9460 | 9520 | 9460 | 163 |
| 548 | 20240109 | 120300 | 20259265600 | 9460 | 9490 | 9500 | 9460 | 1600 |
| 549 | 20240109 | 120200 | 20244082930 | 9500 | 9510 | 9550 | 9500 | 2062 |
| 550 | 20240109 | 120100 | 20224452540 | 9500 | 9450 | 9500 | 9450 | 1139 |
| 551 | 20240109 | 120000 | 20213653890 | 9450 | 9430 | 9450 | 9430 | 1160 |
| 552 | 20240109 | 115900 | 20202706700 | 9420 | 9400 | 9430 | 9400 | 725 |
| 553 | 20240109 | 115800 | 20195878890 | 9400 | 9420 | 9420 | 9400 | 268 |
| 554 | 20240109 | 115700 | 20193357060 | 9430 | 9340 | 9430 | 9340 | 422 |
| 555 | 20240109 | 115600 | 20189384180 | 9330 | 9360 | 9360 | 9330 | 1879 |
| 556 | 20240109 | 115500 | 20171816570 | 9360 | 9410 | 9410 | 9360 | 4000 |
| 557 | 20240109 | 115400 | 20134301880 | 9400 | 9400 | 9430 | 9400 | 518 |
| 558 | 20240109 | 115300 | 20129426610 | 9400 | 9430 | 9430 | 9400 | 1650 |
| 559 | 20240109 | 115200 | 20113891260 | 9430 | 9420 | 9430 | 9400 | 6558 |
| 560 | 20240109 | 115100 | 20052202350 | 9420 | 9420 | 9430 | 9400 | 3482 |
| 561 | 20240109 | 115000 | 20019419470 | 9430 | 9440 | 9440 | 9420 | 2113 |
| 562 | 20240109 | 114900 | 19999485180 | 9440 | 9460 | 9460 | 9440 | 272 |
| 563 | 20240109 | 114800 | 19996915560 | 9450 | 9450 | 9490 | 9450 | 119 |
| 564 | 20240109 | 114700 | 19995790790 | 9490 | 9490 | 9490 | 9440 | 930 |
| 565 | 20240109 | 114600 | 19987000160 | 9470 | 9450 | 9490 | 9440 | 2470 |
| 566 | 20240109 | 114500 | 19963614680 | 9450 | 9470 | 9470 | 9440 | 470 |
| 567 | 20240109 | 114400 | 19959174780 | 9450 | 9440 | 9450 | 9430 | 506 |
| 568 | 20240109 | 114300 | 19954401960 | 9440 | 9470 | 9470 | 9430 | 2642 |
| 569 | 20240109 | 114200 | 19929432420 | 9470 | 9480 | 9480 | 9450 | 382 |
| 570 | 20240109 | 114100 | 19925816580 | 9480 | 9460 | 9480 | 9450 | 828 |
| 571 | 20240109 | 114000 | 19917983840 | 9490 | 9430 | 9490 | 9430 | 2057 |
| 572 | 20240109 | 113900 | 19898543870 | 9430 | 9490 | 9490 | 9420 | 4863 |
| 573 | 20240109 | 113800 | 19852663320 | 9490 | 9480 | 9590 | 9470 | 2283 |
| 574 | 20240109 | 113700 | 19830934070 | 9470 | 9440 | 9470 | 9420 | 1432 |
| 575 | 20240109 | 113600 | 19817398310 | 9470 | 9390 | 9480 | 9380 | 3189 |
| 576 | 20240109 | 113500 | 19787363550 | 9420 | 9450 | 9450 | 9380 | 23570 |
| 577 | 20240109 | 113400 | 19565727420 | 9450 | 9550 | 9550 | 9430 | 6804 |
| 578 | 20240109 | 113300 | 19501189150 | 9550 | 9500 | 9550 | 9500 | 4000 |
| 579 | 20240109 | 113200 | 19463176000 | 9500 | 9580 | 9580 | 9480 | 9984 |
| 580 | 20240109 | 113100 | 19368187970 | 9580 | 9630 | 9630 | 9580 | 2878 |
| 581 | 20240109 | 113000 | 19340548370 | 9650 | 9600 | 9650 | 9600 | 426 |
| 582 | 20240109 | 112900 | 19336448400 | 9610 | 9590 | 9620 | 9590 | 787 |
| 583 | 20240109 | 112800 | 19328890500 | 9590 | 9630 | 9630 | 9590 | 563 |
| 584 | 20240109 | 112700 | 19323485660 | 9630 | 9600 | 9630 | 9600 | 413 |
| 585 | 20240109 | 112600 | 19319520330 | 9630 | 9630 | 9650 | 9600 | 4573 |
| 586 | 20240109 | 112500 | 19275541690 | 9630 | 9630 | 9630 | 9630 | 172 |
| 587 | 20240109 | 112400 | 19273885330 | 9690 | 9700 | 9700 | 9630 | 890 |
| 588 | 20240109 | 112300 | 19265298010 | 9660 | 9700 | 9700 | 9650 | 1017 |
| 589 | 20240109 | 112200 | 19255476270 | 9700 | 9660 | 9700 | 9660 | 296 |
| 590 | 20240109 | 112100 | 19252611600 | 9660 | 9690 | 9700 | 9660 | 353 |
| 591 | 20240109 | 112000 | 19249194780 | 9700 | 9710 | 9730 | 9700 | 5008 |
| 592 | 20240109 | 111900 | 19200556500 | 9710 | 9710 | 9710 | 9700 | 1860 |
| 593 | 20240109 | 111800 | 19182505670 | 9710 | 9710 | 9710 | 9700 | 606 |
| 594 | 20240109 | 111700 | 19176621510 | 9710 | 9700 | 9710 | 9640 | 2079 |
| 595 | 20240109 | 111600 | 19156512240 | 9700 | 9690 | 9710 | 9690 | 5603 |
| 596 | 20240109 | 111500 | 19102157690 | 9690 | 9690 | 9700 | 9690 | 1066 |
| 597 | 20240109 | 111400 | 19091828130 | 9650 | 9700 | 9700 | 9640 | 1353 |
| 598 | 20240109 | 111300 | 19078730700 | 9700 | 9670 | 9710 | 9660 | 995 |
| 599 | 20240109 | 111200 | 19069086180 | 9710 | 9660 | 9720 | 9640 | 1183 |
| 600 | 20240109 | 111100 | 19057617860 | 9660 | 9610 | 9720 | 9610 | 3302 |
| 601 | 20240109 | 111000 | 19025695060 | 9610 | 9650 | 9660 | 9600 | 6300 |
| 602 | 20240109 | 110900 | 18965048480 | 9660 | 9680 | 9690 | 9660 | 2332 |
| 603 | 20240109 | 110800 | 18942475710 | 9680 | 9710 | 9710 | 9680 | 1829 |
| 604 | 20240109 | 110700 | 18924743850 | 9710 | 9700 | 9720 | 9700 | 1208 |
| 605 | 20240109 | 110600 | 18913005000 | 9700 | 9730 | 9730 | 9700 | 2245 |
| 606 | 20240109 | 110500 | 18891190030 | 9720 | 9720 | 9730 | 9720 | 1849 |
| 607 | 20240109 | 110400 | 18873209110 | 9730 | 9720 | 9730 | 9720 | 2193 |
| 608 | 20240109 | 110300 | 18851885660 | 9720 | 9700 | 9720 | 9700 | 1117 |
| 609 | 20240109 | 110200 | 18841047890 | 9700 | 9720 | 9730 | 9700 | 867 |
| 610 | 20240109 | 110100 | 18832620350 | 9720 | 9720 | 9730 | 9720 | 649 |
| 611 | 20240109 | 110000 | 18826311040 | 9720 | 9720 | 9730 | 9700 | 1410 |
| 612 | 20240109 | 105900 | 18812603710 | 9730 | 9720 | 9730 | 9710 | 1196 |
| 613 | 20240109 | 105800 | 18800978860 | 9720 | 9720 | 9730 | 9710 | 2927 |
| 614 | 20240109 | 105700 | 18772506020 | 9720 | 9730 | 9730 | 9720 | 1687 |
| 615 | 20240109 | 105600 | 18756091580 | 9730 | 9720 | 9730 | 9710 | 1906 |
| 616 | 20240109 | 105500 | 18737553730 | 9720 | 9710 | 9730 | 9680 | 3203 |
| 617 | 20240109 | 105400 | 18706452010 | 9720 | 9720 | 9720 | 9680 | 3749 |
| 618 | 20240109 | 105300 | 18670055130 | 9720 | 9730 | 9740 | 9670 | 3567 |
| 619 | 20240109 | 105200 | 18635411600 | 9730 | 9700 | 9730 | 9670 | 1894 |
| 620 | 20240109 | 105100 | 18617038070 | 9700 | 9740 | 9740 | 9700 | 1962 |
| 621 | 20240109 | 105000 | 18597973940 | 9730 | 9730 | 9740 | 9690 | 3863 |
| 622 | 20240109 | 104900 | 18560432140 | 9710 | 9740 | 9760 | 9690 | 11457 |
| 623 | 20240109 | 104800 | 18449087430 | 9750 | 9710 | 9750 | 9690 | 10703 |
| 624 | 20240109 | 104700 | 18344920220 | 9730 | 9660 | 9730 | 9650 | 6703 |
| 625 | 20240109 | 104600 | 18279967030 | 9660 | 9600 | 9670 | 9570 | 2682 |
| 626 | 20240109 | 104500 | 18254141190 | 9570 | 9580 | 9610 | 9550 | 3042 |
| 627 | 20240109 | 104400 | 18224973750 | 9560 | 9520 | 9560 | 9510 | 1211 |
| 628 | 20240109 | 104300 | 18213438950 | 9520 | 9550 | 9550 | 9520 | 1824 |
| 629 | 20240109 | 104200 | 18196062500 | 9580 | 9580 | 9580 | 9530 | 1869 |
| 630 | 20240109 | 104100 | 18178231810 | 9540 | 9520 | 9550 | 9510 | 2433 |
| 631 | 20240109 | 104000 | 18155050040 | 9510 | 9550 | 9600 | 9500 | 2956 |
| 632 | 20240109 | 103900 | 18126895280 | 9550 | 9600 | 9600 | 9550 | 1320 |
| 633 | 20240109 | 103800 | 18114252980 | 9590 | 9630 | 9630 | 9590 | 3198 |
| 634 | 20240109 | 103700 | 18083517650 | 9630 | 9670 | 9680 | 9630 | 943 |
| 635 | 20240109 | 103600 | 18074412510 | 9630 | 9610 | 9670 | 9600 | 1608 |
| 636 | 20240109 | 103500 | 18058940050 | 9620 | 9630 | 9630 | 9600 | 1832 |
| 637 | 20240109 | 103400 | 18041334510 | 9630 | 9750 | 9780 | 9600 | 21269 |
| 638 | 20240109 | 103300 | 17835021810 | 9740 | 9690 | 9750 | 9690 | 8764 |
| 639 | 20240109 | 103200 | 17749823960 | 9700 | 9610 | 9700 | 9590 | 5719 |
| 640 | 20240109 | 103100 | 17694499930 | 9660 | 9700 | 9710 | 9600 | 10035 |
| 641 | 20240109 | 103000 | 17597336360 | 9690 | 9480 | 9700 | 9480 | 14893 |
| 642 | 20240109 | 102900 | 17454248430 | 9530 | 9530 | 9540 | 9480 | 4350 |
| 643 | 20240109 | 102800 | 17412899980 | 9520 | 9490 | 9540 | 9480 | 1267 |
| 644 | 20240109 | 102700 | 17400844670 | 9480 | 9420 | 9500 | 9420 | 2806 |
| 645 | 20240109 | 102600 | 17374317780 | 9430 | 9430 | 9440 | 9410 | 523 |
| 646 | 20240109 | 102500 | 17369387690 | 9430 | 9400 | 9440 | 9390 | 4331 |
| 647 | 20240109 | 102400 | 17328611440 | 9390 | 9430 | 9430 | 9390 | 5124 |
| 648 | 20240109 | 102300 | 17280430950 | 9420 | 9410 | 9430 | 9410 | 1571 |
| 649 | 20240109 | 102200 | 17265638440 | 9420 | 9420 | 9420 | 9410 | 2053 |
| 650 | 20240109 | 102100 | 17246305810 | 9420 | 9450 | 9460 | 9400 | 7566 |
| 651 | 20240109 | 102000 | 17174957090 | 9460 | 9460 | 9470 | 9450 | 1721 |
| 652 | 20240109 | 101900 | 17158682820 | 9460 | 9480 | 9490 | 9450 | 5187 |
| 653 | 20240109 | 101800 | 17109554310 | 9480 | 9510 | 9510 | 9470 | 3204 |
| 654 | 20240109 | 101700 | 17079190320 | 9510 | 9540 | 9550 | 9470 | 6798 |
| 655 | 20240109 | 101600 | 17014639360 | 9550 | 9570 | 9580 | 9550 | 694 |
| 656 | 20240109 | 101500 | 17008009770 | 9570 | 9490 | 9570 | 9490 | 6830 |
| 657 | 20240109 | 101400 | 16943081410 | 9500 | 9520 | 9530 | 9490 | 2282 |
| 658 | 20240109 | 101300 | 16921395160 | 9520 | 9490 | 9520 | 9470 | 3601 |
| 659 | 20240109 | 101200 | 16887194760 | 9480 | 9520 | 9520 | 9480 | 5128 |
| 660 | 20240109 | 101100 | 16838493940 | 9520 | 9560 | 9560 | 9520 | 2226 |
| 661 | 20240109 | 101000 | 16817259120 | 9560 | 9560 | 9560 | 9550 | 3416 |
| 662 | 20240109 | 100900 | 16784634900 | 9560 | 9590 | 9590 | 9560 | 2694 |
| 663 | 20240109 | 100800 | 16758844490 | 9580 | 9580 | 9580 | 9550 | 6167 |
| 664 | 20240109 | 100700 | 16699895150 | 9570 | 9660 | 9680 | 9570 | 8529 |
| 665 | 20240109 | 100600 | 16617894430 | 9690 | 9720 | 9730 | 9650 | 12079 |
| 666 | 20240109 | 100500 | 16500748970 | 9710 | 9750 | 9750 | 9670 | 8037 |
| 667 | 20240109 | 100400 | 16422766710 | 9750 | 9650 | 9750 | 9650 | 25915 |
| 668 | 20240109 | 100300 | 16171398820 | 9660 | 9590 | 9660 | 9580 | 7024 |
| 669 | 20240109 | 100200 | 16103708020 | 9580 | 9580 | 9640 | 9570 | 14639 |
| 670 | 20240109 | 100100 | 15963240540 | 9580 | 9550 | 9590 | 9520 | 7783 |
| 671 | 20240109 | 100000 | 15888846110 | 9570 | 9510 | 9600 | 9460 | 14874 |
| 672 | 20240109 | 095900 | 15747152940 | 9520 | 9470 | 9520 | 9440 | 13149 |
| 673 | 20240109 | 095800 | 15622591820 | 9460 | 9350 | 9470 | 9350 | 20345 |
| 674 | 20240109 | 095700 | 15431224680 | 9360 | 9500 | 9500 | 9300 | 51284 |
| 675 | 20240109 | 095600 | 14949506710 | 9500 | 9580 | 9580 | 9500 | 18280 |
| 676 | 20240109 | 095500 | 14775532990 | 9580 | 9590 | 9610 | 9520 | 14039 |
| 677 | 20240109 | 095400 | 14641334600 | 9590 | 9680 | 9690 | 9590 | 14411 |
| 678 | 20240109 | 095300 | 14502519940 | 9690 | 9770 | 9780 | 9680 | 6894 |
| 679 | 20240109 | 095200 | 14435449870 | 9780 | 9830 | 9840 | 9760 | 7792 |
| 680 | 20240109 | 095100 | 14358993170 | 9800 | 9690 | 9860 | 9670 | 8836 |
| 681 | 20240109 | 095000 | 14272764670 | 9670 | 9670 | 9730 | 9630 | 17425 |
| 682 | 20240109 | 094900 | 14104118140 | 9670 | 9750 | 9750 | 9640 | 25413 |
| 683 | 20240109 | 094800 | 13857888570 | 9750 | 9810 | 9810 | 9710 | 36894 |
| 684 | 20240109 | 094700 | 13498248500 | 9810 | 10000 | 10010 | 9800 | 35079 |
| 685 | 20240109 | 094600 | 13150319400 | 10010 | 10050 | 10090 | 9990 | 16268 |
| 686 | 20240109 | 094500 | 12986829180 | 10080 | 10060 | 10110 | 9980 | 23112 |
| 687 | 20240109 | 094400 | 12755118220 | 10060 | 10040 | 10120 | 9980 | 27341 |
| 688 | 20240109 | 094300 | 12480177700 | 10050 | 10080 | 10110 | 9890 | 61868 |
| 689 | 20240109 | 094200 | 11859939940 | 10080 | 10200 | 10240 | 10080 | 55763 |
| 690 | 20240109 | 094100 | 11294192940 | 10190 | 10060 | 10400 | 9960 | 135933 |
| 691 | 20240109 | 094000 | 9906490790 | 10060 | 10180 | 10180 | 9960 | 109367 |
| 692 | 20240109 | 093900 | 8799056020 | 10100 | 10100 | 10100 | 10100 | 0 |
| 693 | 20240109 | 093800 | 8799056020 | 10100 | 10100 | 10100 | 10100 | 0 |
| 694 | 20240109 | 093700 | 8799056020 | 10100 | 9830 | 10100 | 9820 | 137893 |
| 695 | 20240109 | 093600 | 7425709880 | 9850 | 9550 | 9870 | 9450 | 83606 |
| 696 | 20240109 | 093500 | 6614541760 | 9560 | 9510 | 9600 | 9500 | 10286 |
| 697 | 20240109 | 093400 | 6516213440 | 9540 | 9490 | 9540 | 9470 | 4959 |
| 698 | 20240109 | 093300 | 6469095620 | 9490 | 9490 | 9490 | 9420 | 7578 |
| 699 | 20240109 | 093200 | 6397449740 | 9470 | 9460 | 9550 | 9440 | 6203 |
| 700 | 20240109 | 093100 | 6338550460 | 9460 | 9480 | 9660 | 9460 | 36963 |
| 701 | 20240109 | 093000 | 5984934450 | 9500 | 9400 | 9580 | 9360 | 28491 |
| 702 | 20240109 | 092900 | 5714142100 | 9390 | 9300 | 9410 | 9290 | 9643 |
| 703 | 20240109 | 092800 | 5624067000 | 9300 | 9370 | 9400 | 9250 | 33652 |
| 704 | 20240109 | 092700 | 5310470460 | 9370 | 9470 | 9870 | 9230 | 99720 |
| 705 | 20240109 | 092600 | 4354791020 | 9470 | 9280 | 9470 | 9260 | 12494 |
| 706 | 20240109 | 092500 | 4237375360 | 9260 | 9250 | 9300 | 9240 | 3201 |
| 707 | 20240109 | 092400 | 4207693430 | 9270 | 9340 | 9350 | 9250 | 7947 |
| 708 | 20240109 | 092300 | 4133864240 | 9360 | 9420 | 9450 | 9320 | 10180 |
| 709 | 20240109 | 092200 | 4038415600 | 9400 | 9380 | 9470 | 9340 | 11004 |
| 710 | 20240109 | 092100 | 3934950680 | 9380 | 9250 | 9380 | 9250 | 4554 |
| 711 | 20240109 | 092000 | 3892462190 | 9280 | 9230 | 9310 | 9210 | 6831 |
| 712 | 20240109 | 091900 | 3829398060 | 9230 | 9290 | 9290 | 9230 | 5488 |
| 713 | 20240109 | 091800 | 3778616080 | 9280 | 9320 | 9330 | 9270 | 6494 |
| 714 | 20240109 | 091700 | 3718208800 | 9330 | 9340 | 9370 | 9260 | 13679 |
| 715 | 20240109 | 091600 | 3590822880 | 9340 | 9350 | 9410 | 9300 | 17179 |
| 716 | 20240109 | 091500 | 3429977910 | 9400 | 9270 | 9490 | 9250 | 32934 |
| 717 | 20240109 | 091400 | 3120688720 | 9290 | 9290 | 9340 | 9220 | 16083 |
| 718 | 20240109 | 091300 | 2971409800 | 9260 | 9160 | 9290 | 9110 | 15027 |
| 719 | 20240109 | 091200 | 2833232430 | 9130 | 9170 | 9170 | 9110 | 5057 |
| 720 | 20240109 | 091100 | 2786963270 | 9170 | 9060 | 9170 | 9040 | 13874 |
| 721 | 20240109 | 091000 | 2660721250 | 9060 | 9150 | 9150 | 9050 | 7698 |
| 722 | 20240109 | 090900 | 2590717350 | 9150 | 9050 | 9180 | 9050 | 9636 |
| 723 | 20240109 | 090800 | 2502699510 | 9050 | 9090 | 9120 | 9030 | 10401 |
| 724 | 20240109 | 090700 | 2408405290 | 9090 | 9140 | 9140 | 9060 | 14532 |
| 725 | 20240109 | 090600 | 2276192870 | 9120 | 8950 | 9220 | 8880 | 20869 |
| 726 | 20240109 | 090500 | 2086845380 | 8950 | 8740 | 9000 | 8740 | 20465 |
| 727 | 20240109 | 090400 | 1905092480 | 8740 | 8840 | 8880 | 8740 | 30742 |
| 728 | 20240109 | 090300 | 1634600340 | 8820 | 8860 | 8970 | 8800 | 30416 |
| 729 | 20240109 | 090200 | 1364671950 | 8860 | 9180 | 9190 | 8860 | 41044 |
| 730 | 20240109 | 090100 | 995499190 | 9180 | 9290 | 9340 | 9130 | 35765 |
| 731 | 20240109 | 090000 | 665478260 | 9310 | 9190 | 9310 | 9130 | 67993 |