KissMeData/304840/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	210300	2967287470	4165	4165	4165	4165	13745
3	20241111	210200	2967287470	4165	4165	4165	4165	0
4	20241111	210100	2967287470	4165	4165	4165	4165	0
5	20241111	210000	2967287470	4165	4165	4165	4165	0
6	20241111	205900	2967287470	4165	4165	4165	4165	0
7	20241111	205800	2967287470	4165	4165	4165	4165	0
8	20241111	205700	2967287470	4165	4165	4165	4165	0
9	20241111	205600	2967287470	4165	4165	4165	4165	0
10	20241111	205500	2967287470	4165	4165	4165	4165	0
11	20241111	205400	2967287470	4165	4165	4165	4165	0
12	20241111	205300	2967287470	4165	4165	4165	4165	0
13	20241111	205200	2967287470	4165	4165	4165	4165	0
14	20241111	205100	2967287470	4165	4165	4165	4165	0
15	20241111	205000	2967287470	4165	4165	4165	4165	0
16	20241111	204900	2967287470	4165	4165	4165	4165	0
17	20241111	204800	2967287470	4165	4165	4165	4165	0
18	20241111	204700	2967287470	4165	4165	4165	4165	0
19	20241111	204600	2967287470	4165	4165	4165	4165	0
20	20241111	204500	2967287470	4165	4165	4165	4165	0
21	20241111	204400	2967287470	4165	4165	4165	4165	0
22	20241111	204300	2967287470	4165	4165	4165	4165	0
23	20241111	204200	2967287470	4165	4165	4165	4165	0
24	20241111	204100	2967287470	4165	4165	4165	4165	0
25	20241111	204000	2967287470	4165	4165	4165	4165	0
26	20241111	203900	2967287470	4165	4165	4165	4165	0
27	20241111	203800	2967287470	4165	4165	4165	4165	0
28	20241111	203700	2967287470	4165	4165	4165	4165	0
29	20241111	203600	2967287470	4165	4165	4165	4165	0
30	20241111	203500	2967287470	4165	4165	4165	4165	0
31	20241111	203400	2967287470	4165	4165	4165	4165	0
32	20241111	203300	2967287470	4165	4165	4165	4165	13745
33	20241111	203200	2967287470	4165	4165	4165	4165	0
34	20241111	203100	2967287470	4165	4165	4165	4165	0
35	20241111	203000	2967287470	4165	4165	4165	4165	0
36	20241111	202900	2967287470	4165	4165	4165	4165	0
37	20241111	202800	2967287470	4165	4165	4165	4165	0
38	20241111	202700	2967287470	4165	4165	4165	4165	0
39	20241111	202600	2967287470	4165	4165	4165	4165	0
40	20241111	202500	2967287470	4165	4165	4165	4165	0
41	20241111	202400	2967287470	4165	4165	4165	4165	0
42	20241111	202300	2967287470	4165	4165	4165	4165	0
43	20241111	202200	2967287470	4165	4165	4165	4165	0
44	20241111	202100	2967287470	4165	4165	4165	4165	0
45	20241111	202000	2967287470	4165	4165	4165	4165	0
46	20241111	201900	2967287470	4165	4165	4165	4165	0
47	20241111	201800	2967287470	4165	4165	4165	4165	0
48	20241111	201700	2967287470	4165	4165	4165	4165	0
49	20241111	201600	2967287470	4165	4165	4165	4165	0
50	20241111	201500	2967287470	4165	4165	4165	4165	0
51	20241111	201400	2967287470	4165	4165	4165	4165	0
52	20241111	201300	2967287470	4165	4165	4165	4165	0
53	20241111	201200	2967287470	4165	4165	4165	4165	0
54	20241111	201100	2967287470	4165	4165	4165	4165	0
55	20241111	201000	2967287470	4165	4165	4165	4165	0
56	20241111	200900	2967287470	4165	4165	4165	4165	0
57	20241111	200800	2967287470	4165	4165	4165	4165	0
58	20241111	200700	2967287470	4165	4165	4165	4165	0
59	20241111	200600	2967287470	4165	4165	4165	4165	0
60	20241111	200500	2967287470	4165	4165	4165	4165	0
61	20241111	200400	2967287470	4165	4165	4165	4165	0
62	20241111	200300	2967287470	4165	4165	4165	4165	13745
63	20241111	200200	2967287470	4165	4165	4165	4165	0
64	20241111	200100	2967287470	4165	4165	4165	4165	0
65	20241111	200000	2967287470	4165	4165	4165	4165	0
66	20241111	195900	2967287470	4165	4165	4165	4165	0
67	20241111	195800	2967287470	4165	4165	4165	4165	0
68	20241111	195700	2967287470	4165	4165	4165	4165	0
69	20241111	195600	2967287470	4165	4165	4165	4165	0
70	20241111	195500	2967287470	4165	4165	4165	4165	0
71	20241111	195400	2967287470	4165	4165	4165	4165	0
72	20241111	195300	2967287470	4165	4165	4165	4165	0
73	20241111	195200	2967287470	4165	4165	4165	4165	0
74	20241111	195100	2967287470	4165	4165	4165	4165	0
75	20241111	195000	2967287470	4165	4165	4165	4165	0
76	20241111	194900	2967287470	4165	4165	4165	4165	0
77	20241111	194800	2967287470	4165	4165	4165	4165	0
78	20241111	194700	2967287470	4165	4165	4165	4165	0
79	20241111	194600	2967287470	4165	4165	4165	4165	0
80	20241111	194500	2967287470	4165	4165	4165	4165	0
81	20241111	194400	2967287470	4165	4165	4165	4165	0
82	20241111	194300	2967287470	4165	4165	4165	4165	0
83	20241111	194200	2967287470	4165	4165	4165	4165	0
84	20241111	194100	2967287470	4165	4165	4165	4165	0
85	20241111	194000	2967287470	4165	4165	4165	4165	0
86	20241111	193900	2967287470	4165	4165	4165	4165	0
87	20241111	193800	2967287470	4165	4165	4165	4165	0
88	20241111	193700	2967287470	4165	4165	4165	4165	0
89	20241111	193600	2967287470	4165	4165	4165	4165	0
90	20241111	193500	2967287470	4165	4165	4165	4165	0
91	20241111	193400	2967287470	4165	4165	4165	4165	0
92	20241111	193300	2967287470	4165	4165	4165	4165	13745
93	20241111	193200	2967287470	4165	4165	4165	4165	0
94	20241111	193100	2967287470	4165	4165	4165	4165	0
95	20241111	193000	2967287470	4165	4165	4165	4165	0
96	20241111	192900	2967287470	4165	4165	4165	4165	0
97	20241111	192800	2967287470	4165	4165	4165	4165	0
98	20241111	192700	2967287470	4165	4165	4165	4165	0
99	20241111	192600	2967287470	4165	4165	4165	4165	0
100	20241111	192500	2967287470	4165	4165	4165	4165	0
101	20241111	192400	2967287470	4165	4165	4165	4165	0
102	20241111	192300	2967287470	4165	4165	4165	4165	0
103	20241111	192200	2967287470	4165	4165	4165	4165	0
104	20241111	192100	2967287470	4165	4165	4165	4165	0
105	20241111	192000	2967287470	4165	4165	4165	4165	0
106	20241111	191900	2967287470	4165	4165	4165	4165	0
107	20241111	191800	2967287470	4165	4165	4165	4165	0
108	20241111	191700	2967287470	4165	4165	4165	4165	0
109	20241111	191600	2967287470	4165	4165	4165	4165	0
110	20241111	191500	2967287470	4165	4165	4165	4165	0
111	20241111	191400	2967287470	4165	4165	4165	4165	0
112	20241111	191300	2967287470	4165	4165	4165	4165	0
113	20241111	191200	2967287470	4165	4165	4165	4165	0
114	20241111	191100	2967287470	4165	4165	4165	4165	0
115	20241111	191000	2967287470	4165	4165	4165	4165	0
116	20241111	190900	2967287470	4165	4165	4165	4165	0
117	20241111	190800	2967287470	4165	4165	4165	4165	0
118	20241111	190700	2967287470	4165	4165	4165	4165	0
119	20241111	190600	2967287470	4165	4165	4165	4165	0
120	20241111	190500	2967287470	4165	4165	4165	4165	0
121	20241111	190400	2967287470	4165	4165	4165	4165	0
122	20241111	190300	2967287470	4165	4165	4165	4165	13745
123	20241111	190200	2967287470	4165	4165	4165	4165	0
124	20241111	190100	2967287470	4165	4165	4165	4165	0
125	20241111	190000	2967287470	4165	4165	4165	4165	0
126	20241111	185900	2967287470	4165	4165	4165	4165	0
127	20241111	185800	2967287470	4165	4165	4165	4165	0
128	20241111	185700	2967287470	4165	4165	4165	4165	0
129	20241111	185600	2967287470	4165	4165	4165	4165	0
130	20241111	185500	2967287470	4165	4165	4165	4165	0
131	20241111	185400	2967287470	4165	4165	4165	4165	0
132	20241111	185300	2967287470	4165	4165	4165	4165	0
133	20241111	185200	2967287470	4165	4165	4165	4165	0
134	20241111	185100	2967287470	4165	4165	4165	4165	0
135	20241111	185000	2967287470	4165	4165	4165	4165	0
136	20241111	184900	2967287470	4165	4165	4165	4165	0
137	20241111	184800	2967287470	4165	4165	4165	4165	0
138	20241111	184700	2967287470	4165	4165	4165	4165	0
139	20241111	184600	2967287470	4165	4165	4165	4165	0
140	20241111	184500	2967287470	4165	4165	4165	4165	0
141	20241111	184400	2967287470	4165	4165	4165	4165	0
142	20241111	184300	2967287470	4165	4165	4165	4165	0
143	20241111	184200	2967287470	4165	4165	4165	4165	0
144	20241111	184100	2967287470	4165	4165	4165	4165	0
145	20241111	184000	2967287470	4165	4165	4165	4165	0
146	20241111	183900	2967287470	4165	4165	4165	4165	0
147	20241111	183800	2967287470	4165	4165	4165	4165	0
148	20241111	183700	2967287470	4165	4165	4165	4165	0
149	20241111	183600	2967287470	4165	4165	4165	4165	0
150	20241111	183500	2967287470	4165	4165	4165	4165	0
151	20241111	183400	2967287470	4165	4165	4165	4165	0
152	20241111	183300	2967287470	4165	4165	4165	4165	13745
153	20241111	183200	2967287470	4165	4165	4165	4165	0
154	20241111	183100	2967287470	4165	4165	4165	4165	0
155	20241111	183000	2967287470	4165	4165	4165	4165	0
156	20241111	182900	2967287470	4165	4165	4165	4165	0
157	20241111	182800	2967287470	4165	4165	4165	4165	0
158	20241111	182700	2967287470	4165	4165	4165	4165	0
159	20241111	182600	2967287470	4165	4165	4165	4165	0
160	20241111	182500	2967287470	4165	4165	4165	4165	0
161	20241111	182400	2967287470	4165	4165	4165	4165	0
162	20241111	182300	2967287470	4165	4165	4165	4165	0
163	20241111	182200	2967287470	4165	4165	4165	4165	0
164	20241111	182100	2967287470	4165	4165	4165	4165	0
165	20241111	182000	2967287470	4165	4165	4165	4165	0
166	20241111	181900	2967287470	4165	4165	4165	4165	0
167	20241111	181800	2967287470	4165	4165	4165	4165	0
168	20241111	181700	2967287470	4165	4165	4165	4165	0
169	20241111	181600	2967287470	4165	4165	4165	4165	0
170	20241111	181500	2967287470	4165	4165	4165	4165	0
171	20241111	181400	2967287470	4165	4165	4165	4165	0
172	20241111	181300	2967287470	4165	4165	4165	4165	0
173	20241111	181200	2967287470	4165	4165	4165	4165	0
174	20241111	181100	2967287470	4165	4165	4165	4165	0
175	20241111	181000	2967287470	4165	4165	4165	4165	0
176	20241111	180900	2967287470	4165	4165	4165	4165	0
177	20241111	180800	2967287470	4165	4165	4165	4165	0
178	20241111	180700	2967287470	4165	4165	4165	4165	0
179	20241111	180600	2967287470	4165	4165	4165	4165	0
180	20241111	180500	2967287470	4165	4165	4165	4165	0
181	20241111	180400	2967287470	4165	4165	4165	4165	0
182	20241111	180300	2967287470	4165	4165	4165	4165	13745
183	20241111	180200	2967287470	4165	4165	4165	4165	0
184	20241111	180100	2967287470	4165	4165	4165	4165	0
185	20241111	180000	2967287470	4165	4165	4165	4165	0
186	20241111	175900	2967287470	4165	4165	4165	4165	0
187	20241111	175800	2967287470	4165	4165	4165	4165	0
188	20241111	175700	2967287470	4165	4165	4165	4165	0
189	20241111	175600	2967287470	4165	4165	4165	4165	0
190	20241111	175500	2967287470	4165	4165	4165	4165	0
191	20241111	175400	2967287470	4165	4165	4165	4165	0
192	20241111	175300	2967287470	4165	4165	4165	4165	0
193	20241111	175200	2967287470	4165	4165	4165	4165	0
194	20241111	175100	2967287470	4165	4165	4165	4165	0
195	20241111	175000	2967287470	4165	4165	4165	4165	0
196	20241111	174900	2967287470	4165	4165	4165	4165	0
197	20241111	174800	2967287470	4165	4165	4165	4165	0
198	20241111	174700	2967287470	4165	4165	4165	4165	0
199	20241111	174600	2967287470	4165	4165	4165	4165	0
200	20241111	174500	2967287470	4165	4165	4165	4165	0
201	20241111	174400	2967287470	4165	4165	4165	4165	0
202	20241111	174300	2967287470	4165	4165	4165	4165	0
203	20241111	174200	2967287470	4165	4165	4165	4165	0
204	20241111	174100	2967287470	4165	4165	4165	4165	0
205	20241111	174000	2967287470	4165	4165	4165	4165	0
206	20241111	173900	2967287470	4165	4165	4165	4165	0
207	20241111	173800	2967287470	4165	4165	4165	4165	0
208	20241111	173700	2967287470	4165	4165	4165	4165	0
209	20241111	173600	2967287470	4165	4165	4165	4165	0
210	20241111	173500	2967287470	4165	4165	4165	4165	0
211	20241111	173400	2967287470	4165	4165	4165	4165	0
212	20241111	173300	2967287470	4165	4165	4165	4165	13745
213	20241111	173200	2967287470	4165	4165	4165	4165	0
214	20241111	173100	2967287470	4165	4165	4165	4165	0
215	20241111	173000	2967287470	4165	4165	4165	4165	0
216	20241111	172900	2967287470	4165	4165	4165	4165	0
217	20241111	172800	2967287470	4165	4165	4165	4165	0
218	20241111	172700	2967287470	4165	4165	4165	4165	0
219	20241111	172600	2967287470	4165	4165	4165	4165	0
220	20241111	172500	2967287470	4165	4165	4165	4165	0
221	20241111	172400	2967287470	4165	4165	4165	4165	0
222	20241111	172300	2967287470	4165	4165	4165	4165	0
223	20241111	172200	2967287470	4165	4165	4165	4165	0
224	20241111	172100	2967287470	4165	4165	4165	4165	0
225	20241111	172000	2967287470	4165	4165	4165	4165	0
226	20241111	171900	2967287470	4165	4165	4165	4165	0
227	20241111	171800	2967287470	4165	4165	4165	4165	0
228	20241111	171700	2967287470	4165	4165	4165	4165	0
229	20241111	171600	2967287470	4165	4165	4165	4165	0
230	20241111	171500	2967287470	4165	4165	4165	4165	0
231	20241111	171400	2967287470	4165	4165	4165	4165	0
232	20241111	171300	2967287470	4165	4165	4165	4165	0
233	20241111	171200	2967287470	4165	4165	4165	4165	0
234	20241111	171100	2967287470	4165	4165	4165	4165	0
235	20241111	171000	2967287470	4165	4165	4165	4165	0
236	20241111	170900	2967287470	4165	4165	4165	4165	0
237	20241111	170800	2967287470	4165	4165	4165	4165	0
238	20241111	170700	2967287470	4165	4165	4165	4165	0
239	20241111	170600	2967287470	4165	4165	4165	4165	0
240	20241111	170500	2967287470	4165	4165	4165	4165	0
241	20241111	170400	2967287470	4165	4165	4165	4165	0
242	20241111	170300	2967287470	4165	4165	4165	4165	13745
243	20241111	170200	2967287470	4165	4165	4165	4165	0
244	20241111	170100	2967287470	4165	4165	4165	4165	0
245	20241111	170000	2967287470	4165	4165	4165	4165	0
246	20241111	165900	2967287470	4165	4165	4165	4165	0
247	20241111	165800	2967287470	4165	4165	4165	4165	0
248	20241111	165700	2967287470	4165	4165	4165	4165	0
249	20241111	165600	2967287470	4165	4165	4165	4165	0
250	20241111	165500	2967287470	4165	4165	4165	4165	0
251	20241111	165400	2967287470	4165	4165	4165	4165	0
252	20241111	165300	2967287470	4165	4165	4165	4165	0
253	20241111	165200	2967287470	4165	4165	4165	4165	0
254	20241111	165100	2967287470	4165	4165	4165	4165	0
255	20241111	165000	2967287470	4165	4165	4165	4165	0
256	20241111	164900	2967287470	4165	4165	4165	4165	0
257	20241111	164800	2967287470	4165	4165	4165	4165	0
258	20241111	164700	2967287470	4165	4165	4165	4165	0
259	20241111	164600	2967287470	4165	4165	4165	4165	0
260	20241111	164500	2967287470	4165	4165	4165	4165	0
261	20241111	164400	2967287470	4165	4165	4165	4165	0
262	20241111	164300	2967287470	4165	4165	4165	4165	0
263	20241111	164200	2967287470	4165	4165	4165	4165	0
264	20241111	164100	2967287470	4165	4165	4165	4165	0
265	20241111	164000	2967287470	4165	4165	4165	4165	0
266	20241111	163900	2967287470	4165	4165	4165	4165	0
267	20241111	163800	2967287470	4165	4165	4165	4165	0
268	20241111	163700	2967287470	4165	4165	4165	4165	0
269	20241111	163600	2967287470	4165	4165	4165	4165	0
270	20241111	163500	2967287470	4165	4165	4165	4165	0
271	20241111	163400	2967287470	4165	4165	4165	4165	0
272	20241111	163300	2967287470	4165	4165	4165	4165	13745
273	20241111	163200	2967287470	4165	4165	4165	4165	0
274	20241111	163100	2967287470	4165	4165	4165	4165	0
275	20241111	163000	2967287470	4165	4165	4165	4165	0
276	20241111	162900	2967287470	4165	4165	4165	4165	0
277	20241111	162800	2967287470	4165	4165	4165	4165	0
278	20241111	162700	2967287470	4165	4165	4165	4165	0
279	20241111	162600	2967287470	4165	4165	4165	4165	0
280	20241111	162500	2967287470	4165	4165	4165	4165	0
281	20241111	162400	2967287470	4165	4165	4165	4165	0
282	20241111	162300	2967287470	4165	4165	4165	4165	0
283	20241111	162200	2967287470	4165	4165	4165	4165	0
284	20241111	162100	2967287470	4165	4165	4165	4165	0
285	20241111	162000	2967287470	4165	4165	4165	4165	0
286	20241111	161900	2967287470	4165	4165	4165	4165	0
287	20241111	161800	2967287470	4165	4165	4165	4165	0
288	20241111	161700	2967287470	4165	4165	4165	4165	0
289	20241111	161600	2967287470	4165	4165	4165	4165	0
290	20241111	161500	2967287470	4165	4165	4165	4165	0
291	20241111	161400	2967287470	4165	4165	4165	4165	0
292	20241111	161300	2967287470	4165	4165	4165	4165	0
293	20241111	161200	2967287470	4165	4165	4165	4165	0
294	20241111	161100	2967287470	4165	4165	4165	4165	0
295	20241111	161000	2967287470	4165	4165	4165	4165	0
296	20241111	160900	2967287470	4165	4165	4165	4165	0
297	20241111	160800	2967287470	4165	4165	4165	4165	0
298	20241111	160700	2967287470	4165	4165	4165	4165	0
299	20241111	160600	2967287470	4165	4165	4165	4165	0
300	20241111	160500	2967287470	4165	4165	4165	4165	0
301	20241111	160400	2967287470	4165	4165	4165	4165	0
302	20241111	160300	2967287470	4165	4165	4165	4165	13745
303	20241111	160200	2967287470	4165	4165	4165	4165	0
304	20241111	160100	2967287470	4165	4165	4165	4165	0
305	20241111	160000	2967287470	4165	4165	4165	4165	0
306	20241111	155900	2967287470	4165	4165	4165	4165	0
307	20241111	155800	2967287470	4165	4165	4165	4165	0
308	20241111	155700	2967287470	4165	4165	4165	4165	0
309	20241111	155600	2967287470	4165	4165	4165	4165	0
310	20241111	155500	2967287470	4165	4165	4165	4165	0
311	20241111	155400	2967287470	4165	4165	4165	4165	0
312	20241111	155300	2967287470	4165	4165	4165	4165	0
313	20241111	155200	2967287470	4165	4165	4165	4165	0
314	20241111	155100	2967287470	4165	4165	4165	4165	0
315	20241111	155000	2967287470	4165	4165	4165	4165	0
316	20241111	154900	2967287470	4165	4165	4165	4165	0
317	20241111	154800	2967287470	4165	4165	4165	4165	0
318	20241111	154700	2967287470	4165	4165	4165	4165	0
319	20241111	154600	2967287470	4165	4165	4165	4165	0
320	20241111	154500	2967287470	4165	4165	4165	4165	0
321	20241111	154400	2967287470	4165	4165	4165	4165	0
322	20241111	154300	2967287470	4165	4165	4165	4165	0
323	20241111	154200	2967287470	4165	4165	4165	4165	0
324	20241111	154100	2967287470	4165	4165	4165	4165	0
325	20241111	154000	2967287470	4165	4165	4165	4165	0
326	20241111	153900	2967287470	4165	4165	4165	4165	0
327	20241111	153800	2967287470	4165	4165	4165	4165	0
328	20241111	153700	2967287470	4165	4165	4165	4165	0
329	20241111	153600	2967287470	4165	4165	4165	4165	0
330	20241111	153500	2967287470	4165	4165	4165	4165	0
331	20241111	153400	2967287470	4165	4165	4165	4165	0
332	20241111	153300	2967287470	4165	4165	4165	4165	13745
333	20241111	153200	2967287470	4165	4165	4165	4165	0
334	20241111	153100	2967287470	4165	4165	4165	4165	0
335	20241111	153000	2967287470	4165	4165	4165	4165	13745
336	20241111	152900	2910039545	4165	4165	4165	4165	0
337	20241111	152800	2910039545	4165	4165	4165	4165	0
338	20241111	152700	2910039545	4165	4165	4165	4165	0
339	20241111	152600	2910039545	4165	4165	4165	4165	0
340	20241111	152500	2910039545	4165	4165	4165	4165	0
341	20241111	152400	2910039545	4165	4165	4165	4165	0
342	20241111	152300	2910039545	4165	4165	4165	4165	0
343	20241111	152200	2910039545	4165	4165	4165	4165	0
344	20241111	152100	2910039545	4165	4165	4165	4165	0
345	20241111	152000	2910039545	4165	4165	4165	4165	0
346	20241111	151900	2910039545	4165	4175	4175	4155	1984
347	20241111	151800	2901782645	4175	4175	4175	4170	2066
348	20241111	151700	2893167405	4180	4175	4185	4175	311
349	20241111	151600	2891868960	4170	4170	4170	4165	963
350	20241111	151500	2887855825	4170	4170	4170	4160	1476
351	20241111	151400	2881712660	4170	4170	4170	4170	283
352	20241111	151300	2880532550	4170	4170	4170	4170	567
353	20241111	151200	2878168160	4170	4175	4175	4170	1827
354	20241111	151100	2870548280	4175	4175	4175	4175	0
355	20241111	151000	2870548280	4175	4175	4175	4165	1181
356	20241111	150900	2865629395	4165	4175	4190	4165	233
357	20241111	150800	2864658435	4165	4180	4180	4165	6243
358	20241111	150700	2838653420	4190	4195	4200	4185	273
359	20241111	150600	2837509565	4200	4200	4200	4200	92
360	20241111	150500	2837123165	4200	4195	4200	4195	1051
361	20241111	150400	2832709260	4200	4195	4200	4190	38
362	20241111	150300	2832549740	4200	4195	4200	4195	5409
363	20241111	150200	2809855530	4195	4175	4195	4175	5582
364	20241111	150100	2786490400	4175	4175	4175	4175	1
365	20241111	150000	2786486225	4170	4175	4175	4170	1506
366	20241111	145900	2780200675	4175	4175	4175	4175	80
367	20241111	145800	2779866675	4180	4180	4180	4180	2
368	20241111	145700	2779858315	4175	4175	4175	4175	63
369	20241111	145600	2779595290	4175	4175	4175	4175	17
370	20241111	145500	2779524315	4175	4170	4175	4170	53
371	20241111	145400	2779303300	4165	4165	4165	4165	0
372	20241111	145300	2779303300	4165	4170	4170	4165	479
373	20241111	145200	2777307660	4170	4170	4175	4170	337
374	20241111	145100	2775902365	4175	4175	4175	4170	626
375	20241111	145000	2773291320	4175	4180	4180	4175	309
376	20241111	144900	2772000700	4180	4170	4180	4170	305
377	20241111	144800	2770728800	4170	4175	4180	4170	1375
378	20241111	144700	2764986820	4175	4175	4175	4175	10
379	20241111	144600	2764945070	4180	4180	4180	4170	511
380	20241111	144500	2762814090	4180	4165	4180	4165	421
381	20241111	144400	2761055625	4165	4175	4175	4165	2366
382	20241111	144300	2751179575	4180	4180	4180	4175	519
383	20241111	144200	2749012655	4180	4185	4185	4180	2
384	20241111	144100	2749004290	4185	4175	4185	4175	627
385	20241111	144000	2746384555	4175	4175	4175	4175	226
386	20241111	143900	2745441005	4180	4180	4180	4175	1596
387	20241111	143800	2738770140	4180	4180	4180	4175	373
388	20241111	143700	2737211300	4180	4185	4185	4180	316
389	20241111	143600	2735889585	4180	4180	4180	4180	1001
390	20241111	143500	2731705405	4180	4165	4180	4165	124
391	20241111	143400	2731188585	4165	4165	4165	4165	231
392	20241111	143300	2730226470	4165	4165	4175	4165	2415
393	20241111	143200	2720156650	4165	4160	4165	4160	583
394	20241111	143100	2717729955	4155	4160	4160	4155	11
395	20241111	143000	2717684245	4140	4155	4160	4140	1060
396	20241111	142900	2713291790	4155	4150	4155	4150	4
397	20241111	142800	2713275175	4150	4150	4150	4150	252
398	20241111	142700	2712229375	4150	4155	4155	4150	206
399	20241111	142600	2711374445	4160	4145	4160	4145	495
400	20241111	142500	2709320975	4150	4150	4150	4150	2040
401	20241111	142400	2700854975	4155	4155	4155	4155	153
402	20241111	142300	2700219260	4155	4155	4155	4155	50
403	20241111	142200	2700011510	4150	4150	4150	4150	1000
404	20241111	142100	2695861510	4150	4150	4150	4150	807
405	20241111	142000	2692512460	4150	4160	4160	4150	2000
406	20241111	141900	2684203115	4165	4160	4165	4160	2
407	20241111	141800	2684194790	4160	4160	4160	4160	52
408	20241111	141700	2683978470	4165	4170	4170	4165	1034
409	20241111	141600	2679667540	4170	4170	4170	4170	134
410	20241111	141500	2679108760	4175	4175	4175	4175	0
411	20241111	141400	2679108760	4175	4170	4175	4165	1199
412	20241111	141300	2674112430	4175	4175	4180	4175	3
413	20241111	141200	2674099900	4170	4165	4170	4165	2057
414	20241111	141100	2665532490	4165	4175	4175	4165	200
415	20241111	141000	2664699045	4175	4175	4175	4175	1
416	20241111	140900	2664694870	4175	4185	4185	4175	41
417	20241111	140800	2664523495	4185	4185	4185	4185	0
418	20241111	140700	2664523495	4185	4185	4185	4185	252
419	20241111	140600	2663468875	4185	4180	4185	4180	1239
420	20241111	140500	2658287505	4180	4180	4180	4180	10
421	20241111	140400	2658245705	4180	4180	4180	4180	0
422	20241111	140300	2658245705	4180	4170	4180	4170	109
423	20241111	140200	2657791095	4190	4190	4190	4190	0
424	20241111	140100	2657791095	4190	4185	4190	4170	32
425	20241111	140000	2657657400	4185	4185	4185	4185	2
426	20241111	135900	2657649030	4170	4170	4170	4170	1
427	20241111	135800	2657644860	4165	4195	4195	4165	225
428	20241111	135700	2656703985	4195	4170	4195	4155	202
429	20241111	135600	2655857995	4170	4170	4170	4170	250
430	20241111	135500	2654815495	4170	4170	4170	4170	102
431	20241111	135400	2654390155	4170	4170	4170	4170	62
432	20241111	135300	2654131615	4170	4155	4170	4155	1735
433	20241111	135200	2646918700	4155	4150	4155	4150	943
434	20241111	135100	2643003995	4155	4155	4155	4155	1765
435	20241111	135000	2635670420	4160	4165	4165	4160	327
436	20241111	134900	2634310010	4165	4165	4165	4165	9
437	20241111	134800	2634272525	4170	4165	4170	4165	3
438	20241111	134700	2634260025	4165	4170	4180	4165	237
439	20241111	134600	2633272405	4170	4170	4180	4170	346
440	20241111	134500	2631828015	4170	4165	4170	4165	9
441	20241111	134400	2631790525	4170	4170	4170	4170	1
442	20241111	134300	2631786355	4170	4175	4175	4170	456
443	20241111	134200	2629882910	4180	4185	4185	4180	118
444	20241111	134100	2629389615	4195	4190	4195	4190	28
445	20241111	134000	2629272205	4190	4195	4195	4190	91
446	20241111	133900	2628890510	4195	4195	4195	4195	107
447	20241111	133800	2628441645	4190	4190	4190	4190	28
448	20241111	133700	2628324325	4195	4185	4195	4185	444
449	20241111	133600	2626462005	4190	4180	4190	4180	59
450	20241111	133500	2626215325	4190	4195	4195	4190	254
451	20241111	133400	2625149815	4195	4195	4195	4195	25
452	20241111	133300	2625044940	4195	4165	4200	4165	154
453	20241111	133200	2624400275	4200	4175	4200	4170	4738
454	20241111	133100	2604554250	4170	4170	4170	4170	266
455	20241111	133000	2603445030	4160	4160	4170	4160	225
456	20241111	132900	2602509020	4170	4165	4170	4165	298
457	20241111	132800	2601267670	4165	4165	4170	4165	103
458	20241111	132700	2600838545	4165	4175	4175	4165	166
459	20241111	132600	2600146670	4175	4175	4175	4175	280
460	20241111	132500	2598977670	4180	4180	4180	4180	0
461	20241111	132400	2598977670	4180	4180	4180	4180	277
462	20241111	132300	2597819810	4180	4185	4185	4180	4
463	20241111	132200	2597803085	4185	4185	4185	4185	55
464	20241111	132100	2597572910	4190	4190	4190	4190	0
465	20241111	132000	2597572910	4190	4190	4190	4190	0
466	20241111	131900	2597572910	4190	4190	4190	4190	73
467	20241111	131800	2597267040	4190	4170	4190	4170	1447
468	20241111	131700	2591208380	4160	4165	4165	4160	964
469	20241111	131600	2587198120	4160	4160	4160	4160	2
470	20241111	131500	2587189800	4160	4160	4160	4160	3
471	20241111	131400	2587177320	4155	4150	4155	4150	1520
472	20241111	131300	2580869315	4150	4150	4150	4150	102
473	20241111	131200	2580446015	4150	4150	4150	4150	0
474	20241111	131100	2580446015	4150	4140	4155	4140	605
475	20241111	131000	2577936980	4140	4140	4145	4140	51
476	20241111	130900	2577725825	4145	4140	4145	4140	239
477	20241111	130800	2576736345	4140	4140	4140	4140	943
478	20241111	130700	2572832325	4140	4145	4145	4140	439
479	20241111	130600	2571013175	4150	4150	4150	4150	2
480	20241111	130500	2571004875	4145	4145	4145	4145	0
481	20241111	130400	2571004875	4145	4145	4145	4145	7
482	20241111	130300	2570975860	4140	4150	4150	4140	820
483	20241111	130200	2567580305	4150	4150	4150	4150	0
484	20241111	130100	2567580305	4150	4150	4150	4150	4356
485	20241111	130000	2549502905	4150	4150	4150	4150	2192
486	20241111	125900	2540406105	4150	4150	4150	4150	0
487	20241111	125800	2540406105	4150	4150	4150	4150	0
488	20241111	125700	2540406105	4150	4150	4150	4150	1017
489	20241111	125600	2536185555	4150	4170	4170	4150	101
490	20241111	125500	2535766295	4155	4175	4180	4155	373
491	20241111	125400	2534207210	4180	4160	4180	4150	1005
492	20241111	125300	2530032100	4175	4175	4175	4175	1
493	20241111	125200	2530027925	4180	4180	4180	4180	11
494	20241111	125100	2529981945	4155	4155	4155	4155	49
495	20241111	125000	2529778350	4155	4155	4155	4155	265
496	20241111	124900	2528677275	4155	4155	4155	4155	66
497	20241111	124800	2528403045	4155	4155	4170	4155	121
498	20241111	124700	2527899500	4190	4160	4190	4160	1717
499	20241111	124600	2520756315	4160	4180	4180	4160	417
500	20241111	124500	2519018610	4185	4190	4195	4185	327
501	20241111	124400	2517648615	4190	4190	4190	4190	34
502	20241111	124300	2517506155	4190	4190	4195	4190	911
503	20241111	124200	2513684565	4195	4175	4200	4175	1182
504	20241111	124100	2508726285	4195	4170	4195	4170	2819
505	20241111	124000	2496917610	4170	4160	4170	4160	12
506	20241111	123900	2496867675	4160	4150	4160	4150	894
507	20241111	123800	2493149220	4150	4150	4150	4150	2
508	20241111	123700	2493140920	4155	4155	4155	4155	2
509	20241111	123600	2493132610	4150	4150	4150	4150	0
510	20241111	123500	2493132610	4150	4160	4160	4150	84
511	20241111	123400	2492784000	4175	4175	4175	4175	0
512	20241111	123300	2492784000	4175	4155	4175	4155	253
513	20241111	123200	2491732765	4150	4150	4150	4150	0
514	20241111	123100	2491732765	4150	4165	4165	4150	1001
515	20241111	123000	2487576070	4165	4165	4165	4165	177
516	20241111	122900	2486838865	4165	4165	4165	4165	0
517	20241111	122800	2486838865	4165	4165	4165	4165	335
518	20241111	122700	2485443590	4165	4180	4180	4165	475
519	20241111	122600	2483461090	4180	4170	4180	4170	1818
520	20241111	122500	2475866310	4170	4170	4170	4170	648
521	20241111	122400	2473164150	4150	4170	4170	4150	401
522	20241111	122300	2471497980	4150	4160	4160	4150	198
523	20241111	122200	2470675210	4160	4150	4160	4150	1724
524	20241111	122100	2463505210	4150	4145	4150	4145	558
525	20241111	122000	2461189720	4145	4140	4145	4140	793
526	20241111	121900	2457903330	4130	4130	4130	4130	158
527	20241111	121800	2457250790	4130	4130	4130	4130	368
528	20241111	121700	2455730950	4130	4130	4130	4130	0
529	20241111	121600	2455730950	4130	4140	4140	4130	1121
530	20241111	121500	2451091600	4130	4130	4130	4130	370
531	20241111	121400	2449563500	4145	4145	4145	4145	1
532	20241111	121300	2449559355	4125	4130	4130	4120	2585
533	20241111	121200	2438895725	4150	4130	4150	4130	104
534	20241111	121100	2438466145	4130	4130	4130	4130	0
535	20241111	121000	2438466145	4130	4130	4130	4130	181
536	20241111	120900	2437718615	4130	4130	4130	4130	111
537	20241111	120800	2437260185	4140	4130	4140	4130	3264
538	20241111	120700	2423778005	4130	4130	4130	4130	6
539	20241111	120600	2423753225	4130	4130	4130	4130	0
540	20241111	120500	2423753225	4130	4140	4140	4130	17
541	20241111	120400	2423682945	4140	4140	4140	4140	12
542	20241111	120300	2423633265	4140	4140	4140	4140	391
543	20241111	120200	2422014525	4150	4130	4150	4130	55
544	20241111	120100	2421786625	4130	4130	4130	4130	1030
545	20241111	120000	2417532725	4130	4135	4135	4130	930
546	20241111	115900	2413691570	4130	4130	4130	4130	700
547	20241111	115800	2410800570	4130	4130	4130	4120	600
548	20241111	115700	2408322590	4130	4140	4150	4125	2271
549	20241111	115600	2398936205	4150	4140	4150	4140	1212
550	20241111	115500	2393913525	4140	4160	4160	4140	3614
551	20241111	115400	2378911135	4160	4155	4160	4155	700
552	20241111	115300	2375999145	4160	4160	4160	4160	0
553	20241111	115200	2375999145	4160	4140	4160	4140	24
554	20241111	115100	2375899765	4140	4145	4145	4140	1001
555	20241111	115000	2371753215	4145	4145	4160	4145	247
556	20241111	114900	2370726115	4155	4145	4155	4145	58
557	20241111	114800	2370485685	4145	4145	4145	4145	0
558	20241111	114700	2370485685	4145	4145	4145	4145	0
559	20241111	114600	2370485685	4145	4150	4150	4145	2018
560	20241111	114500	2362114995	4155	4155	4155	4155	640
561	20241111	114400	2359455795	4150	4150	4150	4150	0
562	20241111	114300	2359455795	4150	4150	4150	4150	0
563	20241111	114200	2359455795	4150	4150	4150	4150	0
564	20241111	114100	2359455795	4150	4160	4160	4150	625
565	20241111	114000	2356859555	4160	4155	4160	4155	1362
566	20241111	113900	2351200420	4170	4170	4170	4170	0
567	20241111	113800	2351200420	4170	4170	4170	4170	240
568	20241111	113700	2350199620	4170	4170	4170	4170	161
569	20241111	113600	2349528250	4180	4180	4180	4180	0
570	20241111	113500	2349528250	4180	4180	4180	4180	1
571	20241111	113400	2349524070	4155	4160	4180	4155	2247
572	20241111	113300	2340174955	4160	4160	4160	4160	0
573	20241111	113200	2340174955	4160	4160	4165	4160	13
574	20241111	113100	2340120870	4150	4150	4150	4150	1
575	20241111	113000	2340116720	4145	4155	4160	4145	2144
576	20241111	112900	2331209810	4155	4150	4155	4150	675
577	20241111	112800	2328407760	4150	4150	4150	4150	544
578	20241111	112700	2326150160	4150	4155	4155	4150	873
579	20241111	112600	2322522980	4160	4160	4160	4160	77
580	20241111	112500	2322202660	4160	4160	4160	4160	0
581	20241111	112400	2322202660	4160	4160	4160	4160	6
582	20241111	112300	2322177700	4165	4165	4165	4165	7
583	20241111	112200	2322148545	4155	4155	4155	4155	0
584	20241111	112100	2322148545	4155	4150	4155	4150	400
585	20241111	112000	2320486560	4150	4150	4150	4150	270
586	20241111	111900	2319366060	4150	4150	4150	4150	120
587	20241111	111800	2318868060	4150	4155	4155	4150	132
588	20241111	111700	2318319695	4155	4155	4155	4155	170
589	20241111	111600	2317613345	4160	4165	4165	4160	513
590	20241111	111500	2315479225	4155	4155	4155	4155	110
591	20241111	111400	2315022175	4155	4160	4160	4155	191
592	20241111	111300	2314228495	4155	4160	4160	4155	150
593	20241111	111200	2313605190	4175	4160	4175	4160	2
594	20241111	111100	2313596855	4175	4175	4175	4175	0
595	20241111	111000	2313596855	4175	4175	4175	4175	39
596	20241111	110900	2313434030	4180	4180	4180	4155	575
597	20241111	110800	2311043340	4180	4160	4180	4160	124
598	20241111	110700	2310527300	4180	4180	4180	4180	3
599	20241111	110600	2310514760	4155	4155	4155	4155	10
600	20241111	110500	2310473210	4155	4160	4160	4155	1890
601	20241111	110400	2302617370	4160	4170	4170	4160	2638
602	20241111	110300	2291640360	4170	4180	4180	4170	1706
603	20241111	110200	2284516080	4185	4190	4190	4180	1691
604	20241111	110100	2277443910	4190	4190	4190	4190	271
605	20241111	110000	2276308420	4190	4175	4190	4175	106
606	20241111	105900	2275865325	4175	4180	4180	4175	73
607	20241111	105800	2275560320	4190	4200	4200	4190	1130
608	20241111	105700	2270824320	4200	4200	4205	4200	322
609	20241111	105600	2269471410	4200	4175	4200	4175	1339
610	20241111	105500	2263856435	4170	4170	4170	4170	457
611	20241111	105400	2261950745	4175	4170	4175	4170	69
612	20241111	105300	2261662690	4175	4160	4175	4160	7
613	20241111	105200	2261633555	4160	4165	4165	4160	52
614	20241111	105100	2261417070	4165	4175	4175	4165	1320
615	20241111	105000	2255906590	4175	4185	4185	4175	951
616	20241111	104900	2251930235	4185	4190	4190	4185	1022
617	20241111	104800	2247650745	4190	4190	4195	4190	537
618	20241111	104700	2245400665	4190	4190	4190	4190	55
619	20241111	104600	2245170215	4190	4190	4195	4185	142
620	20241111	104500	2244575275	4195	4190	4195	4190	411
621	20241111	104400	2242853180	4190	4190	4190	4190	206
622	20241111	104300	2241990040	4195	4190	4195	4190	178
623	20241111	104200	2241244185	4190	4195	4195	4190	187
624	20241111	104100	2240460205	4195	4190	4200	4190	619
625	20241111	104000	2237863465	4180	4180	4180	4180	200
626	20241111	103900	2237027465	4195	4200	4205	4195	1963
627	20241111	103800	2228782520	4175	4175	4210	4175	1424
628	20241111	103700	2222809720	4175	4170	4175	4165	38
629	20241111	103600	2222651225	4165	4180	4180	4165	1358
630	20241111	103500	2216985565	4180	4180	4180	4170	830
631	20241111	103400	2213524165	4175	4175	4185	4175	1851
632	20241111	103300	2205789255	4170	4170	4170	4170	234
633	20241111	103200	2204813475	4170	4160	4170	4155	183
634	20241111	103100	2204051005	4165	4160	4165	4160	274
635	20241111	103000	2202911015	4150	4155	4155	4150	951
636	20241111	102900	2198961635	4160	4155	4160	4155	658
637	20241111	102800	2196227590	4155	4155	4155	4155	448
638	20241111	102700	2194366150	4155	4160	4160	4155	136
639	20241111	102600	2193800820	4155	4160	4160	4155	560
640	20241111	102500	2191474015	4155	4155	4155	4155	403
641	20241111	102400	2189799550	4155	4160	4160	4155	3439
642	20241111	102300	2175494380	4160	4170	4170	4160	586
643	20241111	102200	2173054070	4170	4165	4175	4165	617
644	20241111	102100	2170480660	4170	4160	4170	4160	542
645	20241111	102000	2168223570	4160	4160	4165	4155	931
646	20241111	101900	2164348880	4160	4155	4160	4155	562
647	20241111	101800	2162013740	4150	4155	4155	4150	1355
648	20241111	101700	2156389660	4155	4150	4155	4150	765
649	20241111	101600	2153213110	4150	4150	4150	4150	422
650	20241111	101500	2151461810	4150	4150	4150	4150	651
651	20241111	101400	2148760160	4150	4150	4150	4150	173
652	20241111	101300	2148042210	4150	4155	4155	4150	142
653	20241111	101200	2147452810	4155	4120	4155	4120	1575
654	20241111	101100	2140951390	4120	4120	4150	4115	2589
655	20241111	101000	2130260055	4140	4120	4140	4120	2411
656	20241111	100900	2120303605	4110	4115	4120	4110	1669
657	20241111	100800	2113442675	4120	4125	4125	4115	804
658	20241111	100700	2110132480	4125	4130	4130	4125	106
659	20241111	100600	2109694835	4115	4115	4115	4115	925
660	20241111	100500	2105888460	4115	4120	4120	4115	417
661	20241111	100400	2104172350	4130	4135	4135	4125	2231
662	20241111	100300	2094959530	4135	4130	4140	4130	3177
663	20241111	100200	2081832825	4135	4145	4145	4130	939
664	20241111	100100	2077951830	4145	4120	4145	4120	3509
665	20241111	100000	2063439300	4115	4120	4135	4115	2832
666	20241111	095900	2051765235	4135	4125	4140	4110	4422
667	20241111	095800	2033525870	4130	4105	4140	4105	4400
668	20241111	095700	2015342765	4105	4100	4120	4100	573
669	20241111	095600	2012990695	4100	4120	4125	4100	1900
670	20241111	095500	2005162730	4120	4090	4120	4090	854
671	20241111	095400	2001666045	4080	4065	4085	4065	996
672	20241111	095300	1997603205	4065	4085	4085	4065	2082
673	20241111	095200	1989111645	4080	4115	4115	4080	6526
674	20241111	095100	1962377910	4115	4115	4115	4105	4261
675	20241111	095000	1944863465	4115	4140	4140	4115	405
676	20241111	094900	1943189585	4110	4145	4145	4110	7226
677	20241111	094800	1913428170	4145	4150	4150	4120	3416
678	20241111	094700	1899282880	4140	4150	4150	4140	3117
679	20241111	094600	1886357395	4150	4140	4150	4135	1452
680	20241111	094500	1880340810	4145	4120	4145	4120	2470
681	20241111	094400	1870136180	4105	4120	4135	4105	3991
682	20241111	094300	1853728870	4115	4110	4130	4110	839
683	20241111	094200	1850276215	4130	4125	4130	4110	5445
684	20241111	094100	1827866985	4125	4125	4130	4110	281
685	20241111	094000	1826708260	4130	4120	4130	4095	16559
686	20241111	093900	1758578495	4120	4110	4130	4110	2536
687	20241111	093800	1748141090	4105	4075	4105	4075	7520
688	20241111	093700	1717342605	4085	4070	4085	4070	4318
689	20241111	093600	1699739415	4070	4075	4075	4070	310
690	20241111	093500	1698477360	4075	4080	4080	4075	653
691	20241111	093400	1695813420	4065	4075	4075	4055	5517
692	20241111	093300	1673400030	4060	4080	4080	4040	1441
693	20241111	093200	1667556750	4080	4030	4080	4025	5233
694	20241111	093100	1646413350	4030	4060	4060	4030	28428
695	20241111	093000	1531281510	4060	4080	4080	4055	9077
696	20241111	092900	1494407345	4080	4100	4100	4080	5598
697	20241111	092800	1471544270	4100	4090	4105	4085	3623
698	20241111	092700	1456693720	4090	4080	4090	4075	3403
699	20241111	092600	1442793750	4080	4100	4100	4075	2850
700	20241111	092500	1431160075	4100	4085	4100	4065	2418
701	20241111	092400	1421303735	4085	4060	4085	4055	5604
702	20241111	092300	1398544970	4060	4100	4100	4055	12384
703	20241111	092200	1348069740	4100	4080	4100	4075	1744
704	20241111	092100	1340954310	4080	4120	4120	4080	7777
705	20241111	092000	1309190560	4100	4125	4135	4100	2913
706	20241111	091900	1297214865	4135	4110	4135	4100	4064
707	20241111	091800	1280484225	4110	4105	4115	4085	8584
708	20241111	091700	1245211145	4105	4090	4110	4075	19175
709	20241111	091600	1166882420	4100	4125	4125	4085	29409
710	20241111	091500	1046225530	4125	4130	4135	4115	5148
711	20241111	091400	1024973140	4130	4130	4140	4115	7347
712	20241111	091300	994659285	4130	4105	4175	4105	8869
713	20241111	091200	957975460	4100	4130	4150	4100	19111
714	20241111	091100	879375575	4120	4130	4130	4120	16968
715	20241111	091000	809450935	4130	4135	4140	4120	13168
716	20241111	090900	755086935	4130	4175	4190	4130	4453
717	20241111	090800	736591405	4175	4150	4185	4125	9295
718	20241111	090700	697960495	4120	4170	4185	4120	36121
719	20241111	090600	548542260	4170	4255	4255	4140	27009
720	20241111	090500	435041445	4245	4240	4245	4225	11192
721	20241111	090400	387631170	4240	4225	4265	4220	5134
722	20241111	090300	365864285	4225	4315	4360	4200	54644
723	20241111	090200	133993685	4315	4350	4350	4310	7063
724	20241111	090100	103506055	4320	4435	4435	4320	18725
725	20241111	090000	21594850	4440	4410	4445	4410	4856