35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 3 | 20230922 | 210000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230922 | 205900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230922 | 205800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230922 | 205700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230922 | 205600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230922 | 205500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230922 | 205400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230922 | 205300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230922 | 205200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230922 | 205100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230922 | 205000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230922 | 204900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230922 | 204800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230922 | 204700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230922 | 204600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230922 | 204500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230922 | 204400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230922 | 204300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230922 | 204200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230922 | 204100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230922 | 204000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230922 | 203900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230922 | 203800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230922 | 203700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230922 | 203600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230922 | 203500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230922 | 203400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230922 | 203300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230922 | 203200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230922 | 203100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 33 | 20230922 | 203000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230922 | 202900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230922 | 202800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230922 | 202700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230922 | 202600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230922 | 202500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230922 | 202400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230922 | 202300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230922 | 202200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230922 | 202100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230922 | 202000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230922 | 201900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230922 | 201800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230922 | 201700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230922 | 201600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230922 | 201500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230922 | 201400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230922 | 201300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230922 | 201200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230922 | 201100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230922 | 201000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230922 | 200900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230922 | 200800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230922 | 200700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230922 | 200600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230922 | 200500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230922 | 200400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230922 | 200300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230922 | 200200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230922 | 200100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 63 | 20230922 | 200000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230922 | 195900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230922 | 195800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230922 | 195700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230922 | 195600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230922 | 195500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230922 | 195400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230922 | 195300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230922 | 195200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230922 | 195100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230922 | 195000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230922 | 194900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230922 | 194800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230922 | 194700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230922 | 194600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230922 | 194500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230922 | 194400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230922 | 194300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230922 | 194200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230922 | 194100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230922 | 194000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230922 | 193900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230922 | 193800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230922 | 193700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230922 | 193600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230922 | 193500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230922 | 193400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230922 | 193300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230922 | 193200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230922 | 193100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 93 | 20230922 | 193000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230922 | 192900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230922 | 192800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230922 | 192700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230922 | 192600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230922 | 192500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230922 | 192400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230922 | 192300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230922 | 192200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230922 | 192100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230922 | 192000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230922 | 191900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230922 | 191800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230922 | 191700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230922 | 191600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230922 | 191500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230922 | 191400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230922 | 191300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230922 | 191200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230922 | 191100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230922 | 191000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230922 | 190900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230922 | 190800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230922 | 190700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230922 | 190600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230922 | 190500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230922 | 190400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230922 | 190300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230922 | 190200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230922 | 190100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 123 | 20230922 | 190000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230922 | 185900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230922 | 185800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230922 | 185700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230922 | 185600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230922 | 185500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230922 | 185400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230922 | 185300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230922 | 185200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230922 | 185100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230922 | 185000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230922 | 184900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230922 | 184800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230922 | 184700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230922 | 184600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230922 | 184500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230922 | 184400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230922 | 184300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230922 | 184200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230922 | 184100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230922 | 184000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230922 | 183900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230922 | 183800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230922 | 183700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230922 | 183600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230922 | 183500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230922 | 183400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230922 | 183300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230922 | 183200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230922 | 183100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 153 | 20230922 | 183000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230922 | 182900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230922 | 182800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230922 | 182700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230922 | 182600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230922 | 182500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230922 | 182400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230922 | 182300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230922 | 182200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230922 | 182100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230922 | 182000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230922 | 181900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230922 | 181800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230922 | 181700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230922 | 181600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230922 | 181500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230922 | 181400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230922 | 181300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230922 | 181200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230922 | 181100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230922 | 181000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230922 | 180900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230922 | 180800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230922 | 180700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230922 | 180600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230922 | 180500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230922 | 180400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230922 | 180300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230922 | 180200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230922 | 180100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 183 | 20230922 | 180000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230922 | 175900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230922 | 175800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230922 | 175700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230922 | 175600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230922 | 175500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230922 | 175400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230922 | 175300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230922 | 175200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230922 | 175100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230922 | 175000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230922 | 174900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230922 | 174800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230922 | 174700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230922 | 174600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230922 | 174500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230922 | 174400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230922 | 174300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230922 | 174200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230922 | 174100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230922 | 174000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230922 | 173900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230922 | 173800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230922 | 173700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230922 | 173600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230922 | 173500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230922 | 173400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230922 | 173300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230922 | 173200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230922 | 173100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 213 | 20230922 | 173000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230922 | 172900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230922 | 172800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230922 | 172700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20230922 | 172600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20230922 | 172500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20230922 | 172400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20230922 | 172300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20230922 | 172200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20230922 | 172100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20230922 | 172000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20230922 | 171900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20230922 | 171800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20230922 | 171700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20230922 | 171600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20230922 | 171500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20230922 | 171400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20230922 | 171300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20230922 | 171200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20230922 | 171100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20230922 | 171000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20230922 | 170900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20230922 | 170800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20230922 | 170700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20230922 | 170600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20230922 | 170500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20230922 | 170400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20230922 | 170300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20230922 | 170200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20230922 | 170100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 243 | 20230922 | 170000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20230922 | 165900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20230922 | 165800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20230922 | 165700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20230922 | 165600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20230922 | 165500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20230922 | 165400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20230922 | 165300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20230922 | 165200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20230922 | 165100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20230922 | 165000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230922 | 164900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20230922 | 164800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20230922 | 164700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20230922 | 164600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20230922 | 164500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20230922 | 164400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20230922 | 164300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20230922 | 164200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230922 | 164100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20230922 | 164000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20230922 | 163900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20230922 | 163800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20230922 | 163700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20230922 | 163600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20230922 | 163500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20230922 | 163400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20230922 | 163300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20230922 | 163200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20230922 | 163100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 273 | 20230922 | 163000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20230922 | 162900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20230922 | 162800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20230922 | 162700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20230922 | 162600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20230922 | 162500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20230922 | 162400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20230922 | 162300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20230922 | 162200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20230922 | 162100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20230922 | 162000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20230922 | 161900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20230922 | 161800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20230922 | 161700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20230922 | 161600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20230922 | 161500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20230922 | 161400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20230922 | 161300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20230922 | 161200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20230922 | 161100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20230922 | 161000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20230922 | 160900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20230922 | 160800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20230922 | 160700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20230922 | 160600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20230922 | 160500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20230922 | 160400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20230922 | 160300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20230922 | 160200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20230922 | 160100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 303 | 20230922 | 160000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20230922 | 155900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20230922 | 155800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20230922 | 155700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20230922 | 155600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20230922 | 155500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20230922 | 155400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20230922 | 155300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20230922 | 155200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20230922 | 155100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20230922 | 155000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20230922 | 154900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20230922 | 154800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20230922 | 154700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20230922 | 154600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20230922 | 154500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20230922 | 154400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20230922 | 154300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 321 | 20230922 | 154200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 322 | 20230922 | 154100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 323 | 20230922 | 154000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 324 | 20230922 | 153900 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 325 | 20230922 | 153800 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 326 | 20230922 | 153700 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20230922 | 153600 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20230922 | 153500 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 329 | 20230922 | 153400 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20230922 | 153300 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 331 | 20230922 | 153200 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 332 | 20230922 | 153100 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 333 | 20230922 | 153000 | 3373318410 | 6190 | 6190 | 6190 | 6190 | 8912 |
| 334 | 20230922 | 152900 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20230922 | 152800 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20230922 | 152700 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20230922 | 152600 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20230922 | 152500 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20230922 | 152400 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20230922 | 152300 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20230922 | 152200 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20230922 | 152100 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20230922 | 152000 | 3318153130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20230922 | 151900 | 3318153130 | 6200 | 6180 | 6200 | 6180 | 655 |
| 345 | 20230922 | 151800 | 3314098030 | 6190 | 6200 | 6200 | 6190 | 758 |
| 346 | 20230922 | 151700 | 3309405980 | 6190 | 6200 | 6200 | 6190 | 25 |
| 347 | 20230922 | 151600 | 3309251220 | 6200 | 6190 | 6200 | 6180 | 352 |
| 348 | 20230922 | 151500 | 3307074120 | 6190 | 6190 | 6190 | 6190 | 137 |
| 349 | 20230922 | 151400 | 3306226090 | 6210 | 6220 | 6220 | 6190 | 4521 |
| 350 | 20230922 | 151300 | 3278201500 | 6210 | 6200 | 6210 | 6200 | 869 |
| 351 | 20230922 | 151200 | 3272808510 | 6190 | 6190 | 6190 | 6160 | 1690 |
| 352 | 20230922 | 151100 | 3262389700 | 6190 | 6180 | 6190 | 6160 | 3165 |
| 353 | 20230922 | 151000 | 3242887810 | 6210 | 6200 | 6210 | 6170 | 937 |
| 354 | 20230922 | 150900 | 3237097790 | 6200 | 6200 | 6210 | 6200 | 523 |
| 355 | 20230922 | 150800 | 3233854960 | 6170 | 6210 | 6210 | 6170 | 107 |
| 356 | 20230922 | 150700 | 3233193490 | 6170 | 6200 | 6200 | 6170 | 8860 |
| 357 | 20230922 | 150600 | 3178432580 | 6220 | 6220 | 6220 | 6220 | 50 |
| 358 | 20230922 | 150500 | 3178121580 | 6220 | 6220 | 6220 | 6220 | 50 |
| 359 | 20230922 | 150400 | 3177810580 | 6200 | 6210 | 6210 | 6200 | 1198 |
| 360 | 20230922 | 150300 | 3170382910 | 6200 | 6210 | 6220 | 6200 | 5001 |
| 361 | 20230922 | 150200 | 3139367490 | 6210 | 6210 | 6220 | 6210 | 515 |
| 362 | 20230922 | 150100 | 3136166350 | 6220 | 6220 | 6220 | 6220 | 10 |
| 363 | 20230922 | 150000 | 3136104150 | 6230 | 6220 | 6230 | 6220 | 377 |
| 364 | 20230922 | 145900 | 3133757640 | 6210 | 6210 | 6210 | 6200 | 1154 |
| 365 | 20230922 | 145800 | 3126599540 | 6210 | 6220 | 6220 | 6200 | 6546 |
| 366 | 20230922 | 145700 | 3085964060 | 6220 | 6240 | 6240 | 6220 | 1053 |
| 367 | 20230922 | 145600 | 3079411730 | 6230 | 6250 | 6250 | 6230 | 391 |
| 368 | 20230922 | 145500 | 3076974270 | 6250 | 6250 | 6250 | 6250 | 4 |
| 369 | 20230922 | 145400 | 3076949270 | 6250 | 6240 | 6250 | 6240 | 90 |
| 370 | 20230922 | 145300 | 3076386820 | 6240 | 6240 | 6240 | 6230 | 221 |
| 371 | 20230922 | 145200 | 3075007800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 372 | 20230922 | 145100 | 3075007800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 373 | 20230922 | 145000 | 3075007800 | 6250 | 6250 | 6250 | 6250 | 1 |
| 374 | 20230922 | 144900 | 3075001550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 375 | 20230922 | 144800 | 3075001550 | 6240 | 6230 | 6250 | 6220 | 1193 |
| 376 | 20230922 | 144700 | 3067566970 | 6240 | 6240 | 6240 | 6240 | 10 |
| 377 | 20230922 | 144600 | 3067504570 | 6240 | 6240 | 6240 | 6240 | 0 |
| 378 | 20230922 | 144500 | 3067504570 | 6240 | 6240 | 6240 | 6240 | 171 |
| 379 | 20230922 | 144400 | 3066437530 | 6240 | 6240 | 6240 | 6240 | 494 |
| 380 | 20230922 | 144300 | 3063354970 | 6250 | 6250 | 6250 | 6250 | 0 |
| 381 | 20230922 | 144200 | 3063354970 | 6250 | 6250 | 6250 | 6250 | 0 |
| 382 | 20230922 | 144100 | 3063354970 | 6250 | 6240 | 6250 | 6230 | 556 |
| 383 | 20230922 | 144000 | 3059885540 | 6240 | 6220 | 6240 | 6220 | 546 |
| 384 | 20230922 | 143900 | 3056481240 | 6220 | 6220 | 6220 | 6220 | 100 |
| 385 | 20230922 | 143800 | 3055859240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 386 | 20230922 | 143700 | 3055859240 | 6220 | 6220 | 6220 | 6220 | 645 |
| 387 | 20230922 | 143600 | 3051847340 | 6220 | 6220 | 6220 | 6220 | 50 |
| 388 | 20230922 | 143500 | 3051536340 | 6230 | 6230 | 6230 | 6230 | 11 |
| 389 | 20230922 | 143400 | 3051467810 | 6220 | 6230 | 6230 | 6220 | 70 |
| 390 | 20230922 | 143300 | 3051031810 | 6230 | 6230 | 6230 | 6230 | 41 |
| 391 | 20230922 | 143200 | 3050776380 | 6230 | 6230 | 6230 | 6230 | 100 |
| 392 | 20230922 | 143100 | 3050153380 | 6230 | 6230 | 6230 | 6230 | 0 |
| 393 | 20230922 | 143000 | 3050153380 | 6230 | 6230 | 6230 | 6220 | 1100 |
| 394 | 20230922 | 142900 | 3043307300 | 6230 | 6230 | 6230 | 6230 | 5 |
| 395 | 20230922 | 142800 | 3043276150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 396 | 20230922 | 142700 | 3043276150 | 6230 | 6230 | 6230 | 6230 | 990 |
| 397 | 20230922 | 142600 | 3037108450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 398 | 20230922 | 142500 | 3037108450 | 6230 | 6230 | 6240 | 6230 | 49 |
| 399 | 20230922 | 142400 | 3036803150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 400 | 20230922 | 142300 | 3036803150 | 6230 | 6230 | 6230 | 6230 | 655 |
| 401 | 20230922 | 142200 | 3032722500 | 6230 | 6230 | 6230 | 6230 | 1 |
| 402 | 20230922 | 142100 | 3032716270 | 6230 | 6230 | 6230 | 6230 | 675 |
| 403 | 20230922 | 142000 | 3028511020 | 6230 | 6230 | 6230 | 6230 | 43 |
| 404 | 20230922 | 141900 | 3028243130 | 6230 | 6230 | 6230 | 6230 | 67 |
| 405 | 20230922 | 141800 | 3027825720 | 6230 | 6230 | 6230 | 6230 | 34 |
| 406 | 20230922 | 141700 | 3027613900 | 6230 | 6230 | 6230 | 6230 | 5 |
| 407 | 20230922 | 141600 | 3027582750 | 6240 | 6240 | 6240 | 6240 | 14 |
| 408 | 20230922 | 141500 | 3027495390 | 6250 | 6250 | 6250 | 6250 | 78 |
| 409 | 20230922 | 141400 | 3027007890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 410 | 20230922 | 141300 | 3027007890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 411 | 20230922 | 141200 | 3027007890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 412 | 20230922 | 141100 | 3027007890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 413 | 20230922 | 141000 | 3027007890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 414 | 20230922 | 140900 | 3027007890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 415 | 20230922 | 140800 | 3027007890 | 6260 | 6250 | 6260 | 6250 | 267 |
| 416 | 20230922 | 140700 | 3025338990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 417 | 20230922 | 140600 | 3025338990 | 6250 | 6250 | 6250 | 6250 | 1371 |
| 418 | 20230922 | 140500 | 3016770240 | 6230 | 6230 | 6230 | 6230 | 23 |
| 419 | 20230922 | 140400 | 3016626950 | 6230 | 6230 | 6230 | 6230 | 30 |
| 420 | 20230922 | 140300 | 3016440050 | 6230 | 6250 | 6250 | 6230 | 1004 |
| 421 | 20230922 | 140200 | 3010180710 | 6250 | 6250 | 6250 | 6250 | 499 |
| 422 | 20230922 | 140100 | 3007061960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 423 | 20230922 | 140000 | 3007061960 | 6260 | 6250 | 6260 | 6250 | 11 |
| 424 | 20230922 | 135900 | 3006993200 | 6260 | 6260 | 6260 | 6260 | 1 |
| 425 | 20230922 | 135800 | 3006986940 | 6260 | 6260 | 6260 | 6260 | 92 |
| 426 | 20230922 | 135700 | 3006411020 | 6260 | 6260 | 6260 | 6260 | 8 |
| 427 | 20230922 | 135600 | 3006360940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 428 | 20230922 | 135500 | 3006360940 | 6250 | 6250 | 6250 | 6250 | 600 |
| 429 | 20230922 | 135400 | 3002610940 | 6260 | 6260 | 6260 | 6260 | 498 |
| 430 | 20230922 | 135300 | 2999493460 | 6260 | 6260 | 6260 | 6260 | 2 |
| 431 | 20230922 | 135200 | 2999480940 | 6260 | 6250 | 6260 | 6250 | 6130 |
| 432 | 20230922 | 135100 | 2961166830 | 6250 | 6250 | 6250 | 6250 | 155 |
| 433 | 20230922 | 135000 | 2960198080 | 6250 | 6250 | 6250 | 6250 | 8 |
| 434 | 20230922 | 134900 | 2960148080 | 6250 | 6250 | 6250 | 6250 | 2 |
| 435 | 20230922 | 134800 | 2960135580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 436 | 20230922 | 134700 | 2960135580 | 6250 | 6250 | 6250 | 6250 | 255 |
| 437 | 20230922 | 134600 | 2958541830 | 6230 | 6230 | 6230 | 6230 | 0 |
| 438 | 20230922 | 134500 | 2958541830 | 6230 | 6240 | 6240 | 6230 | 1112 |
| 439 | 20230922 | 134400 | 2951604070 | 6230 | 6230 | 6230 | 6230 | 56 |
| 440 | 20230922 | 134300 | 2951255190 | 6230 | 6230 | 6230 | 6230 | 300 |
| 441 | 20230922 | 134200 | 2949386190 | 6230 | 6230 | 6230 | 6230 | 150 |
| 442 | 20230922 | 134100 | 2948451690 | 6230 | 6240 | 6240 | 6230 | 2326 |
| 443 | 20230922 | 134000 | 2933958200 | 6240 | 6240 | 6240 | 6240 | 1014 |
| 444 | 20230922 | 133900 | 2927630840 | 6240 | 6240 | 6240 | 6240 | 1500 |
| 445 | 20230922 | 133800 | 2918270840 | 6250 | 6250 | 6250 | 6250 | 545 |
| 446 | 20230922 | 133700 | 2914864590 | 6250 | 6250 | 6250 | 6250 | 381 |
| 447 | 20230922 | 133600 | 2912483340 | 6250 | 6260 | 6260 | 6250 | 272 |
| 448 | 20230922 | 133500 | 2910783330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 449 | 20230922 | 133400 | 2910783330 | 6270 | 6270 | 6270 | 6270 | 2 |
| 450 | 20230922 | 133300 | 2910770790 | 6270 | 6260 | 6270 | 6260 | 50 |
| 451 | 20230922 | 133200 | 2910457770 | 6260 | 6260 | 6260 | 6260 | 2 |
| 452 | 20230922 | 133100 | 2910445250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 453 | 20230922 | 133000 | 2910445250 | 6260 | 6260 | 6260 | 6260 | 2 |
| 454 | 20230922 | 132900 | 2910432730 | 6270 | 6270 | 6270 | 6270 | 19 |
| 455 | 20230922 | 132800 | 2910313600 | 6270 | 6250 | 6270 | 6250 | 1948 |
| 456 | 20230922 | 132700 | 2898138580 | 6250 | 6250 | 6250 | 6250 | 1372 |
| 457 | 20230922 | 132600 | 2889563580 | 6250 | 6260 | 6260 | 6250 | 473 |
| 458 | 20230922 | 132500 | 2886604100 | 6260 | 6260 | 6260 | 6260 | 4 |
| 459 | 20230922 | 132400 | 2886579060 | 6250 | 6250 | 6250 | 6250 | 130 |
| 460 | 20230922 | 132300 | 2885766560 | 6250 | 6250 | 6250 | 6250 | 163 |
| 461 | 20230922 | 132200 | 2884747810 | 6250 | 6260 | 6260 | 6250 | 2 |
| 462 | 20230922 | 132100 | 2884735300 | 6260 | 6260 | 6260 | 6260 | 0 |
| 463 | 20230922 | 132000 | 2884735300 | 6260 | 6260 | 6260 | 6260 | 101 |
| 464 | 20230922 | 131900 | 2884103040 | 6250 | 6270 | 6270 | 6250 | 443 |
| 465 | 20230922 | 131800 | 2881329950 | 6270 | 6260 | 6270 | 6260 | 660 |
| 466 | 20230922 | 131700 | 2877195800 | 6270 | 6280 | 6280 | 6270 | 464 |
| 467 | 20230922 | 131600 | 2874285470 | 6280 | 6280 | 6280 | 6280 | 4 |
| 468 | 20230922 | 131500 | 2874260350 | 6280 | 6270 | 6280 | 6270 | 17 |
| 469 | 20230922 | 131400 | 2874153610 | 6270 | 6270 | 6270 | 6270 | 73 |
| 470 | 20230922 | 131300 | 2873695900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 471 | 20230922 | 131200 | 2873695900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 472 | 20230922 | 131100 | 2873695900 | 6280 | 6280 | 6280 | 6280 | 320 |
| 473 | 20230922 | 131000 | 2871686300 | 6290 | 6280 | 6290 | 6270 | 100 |
| 474 | 20230922 | 130900 | 2871058280 | 6290 | 6290 | 6290 | 6290 | 3 |
| 475 | 20230922 | 130800 | 2871039410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 476 | 20230922 | 130700 | 2871039410 | 6260 | 6280 | 6280 | 6260 | 828 |
| 477 | 20230922 | 130600 | 2865842110 | 6280 | 6260 | 6280 | 6260 | 113 |
| 478 | 20230922 | 130500 | 2865134710 | 6280 | 6260 | 6290 | 6260 | 4281 |
| 479 | 20230922 | 130400 | 2838335100 | 6260 | 6300 | 6300 | 6260 | 1001 |
| 480 | 20230922 | 130300 | 2832062230 | 6300 | 6270 | 6300 | 6270 | 302 |
| 481 | 20230922 | 130200 | 2830168630 | 6300 | 6300 | 6300 | 6300 | 201 |
| 482 | 20230922 | 130100 | 2828902330 | 6300 | 6270 | 6300 | 6270 | 78 |
| 483 | 20230922 | 130000 | 2828412820 | 6270 | 6290 | 6290 | 6270 | 321 |
| 484 | 20230922 | 125900 | 2826396180 | 6310 | 6310 | 6310 | 6310 | 0 |
| 485 | 20230922 | 125800 | 2826396180 | 6310 | 6290 | 6310 | 6290 | 527 |
| 486 | 20230922 | 125700 | 2823078990 | 6300 | 6290 | 6300 | 6290 | 21 |
| 487 | 20230922 | 125600 | 2822946840 | 6280 | 6270 | 6280 | 6270 | 1201 |
| 488 | 20230922 | 125500 | 2815404570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 489 | 20230922 | 125400 | 2815404570 | 6260 | 6260 | 6260 | 6260 | 50 |
| 490 | 20230922 | 125300 | 2815091570 | 6280 | 6270 | 6280 | 6270 | 331 |
| 491 | 20230922 | 125200 | 2813013420 | 6260 | 6260 | 6260 | 6260 | 0 |
| 492 | 20230922 | 125100 | 2813013420 | 6260 | 6260 | 6260 | 6260 | 0 |
| 493 | 20230922 | 125000 | 2813013420 | 6260 | 6260 | 6260 | 6260 | 617 |
| 494 | 20230922 | 124900 | 2809151000 | 6260 | 6250 | 6260 | 6240 | 1267 |
| 495 | 20230922 | 124800 | 2801233650 | 6250 | 6250 | 6250 | 6250 | 501 |
| 496 | 20230922 | 124700 | 2798102400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 497 | 20230922 | 124600 | 2798102400 | 6250 | 6250 | 6250 | 6250 | 1253 |
| 498 | 20230922 | 124500 | 2790271150 | 6250 | 6250 | 6250 | 6250 | 846 |
| 499 | 20230922 | 124400 | 2784983650 | 6250 | 6250 | 6250 | 6250 | 60 |
| 500 | 20230922 | 124300 | 2784608650 | 6250 | 6270 | 6280 | 6250 | 8005 |
| 501 | 20230922 | 124200 | 2734386320 | 6270 | 6280 | 6280 | 6270 | 312 |
| 502 | 20230922 | 124100 | 2732430070 | 6280 | 6270 | 6280 | 6270 | 49 |
| 503 | 20230922 | 124000 | 2732122830 | 6280 | 6280 | 6280 | 6270 | 199 |
| 504 | 20230922 | 123900 | 2730873260 | 6280 | 6280 | 6280 | 6280 | 11 |
| 505 | 20230922 | 123800 | 2730804180 | 6270 | 6260 | 6270 | 6260 | 380 |
| 506 | 20230922 | 123700 | 2728422570 | 6270 | 6270 | 6270 | 6270 | 104 |
| 507 | 20230922 | 123600 | 2727770490 | 6280 | 6270 | 6280 | 6270 | 15 |
| 508 | 20230922 | 123500 | 2727676300 | 6270 | 6260 | 6280 | 6260 | 226 |
| 509 | 20230922 | 123400 | 2726258040 | 6250 | 6250 | 6250 | 6250 | 418 |
| 510 | 20230922 | 123300 | 2723645540 | 6250 | 6250 | 6250 | 6250 | 340 |
| 511 | 20230922 | 123200 | 2721520540 | 6250 | 6260 | 6260 | 6250 | 24 |
| 512 | 20230922 | 123100 | 2721370340 | 6280 | 6280 | 6280 | 6280 | 1 |
| 513 | 20230922 | 123000 | 2721364060 | 6260 | 6250 | 6260 | 6250 | 29 |
| 514 | 20230922 | 122900 | 2721182610 | 6250 | 6260 | 6260 | 6250 | 563 |
| 515 | 20230922 | 122800 | 2717662760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 516 | 20230922 | 122700 | 2717662760 | 6280 | 6270 | 6280 | 6250 | 1742 |
| 517 | 20230922 | 122600 | 2706743830 | 6240 | 6260 | 6260 | 6240 | 1877 |
| 518 | 20230922 | 122500 | 2695017240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 519 | 20230922 | 122400 | 2695017240 | 6290 | 6250 | 6290 | 6250 | 26 |
| 520 | 20230922 | 122300 | 2694854700 | 6250 | 6260 | 6300 | 6250 | 1806 |
| 521 | 20230922 | 122200 | 2683564680 | 6260 | 6260 | 6260 | 6260 | 4 |
| 522 | 20230922 | 122100 | 2683539640 | 6260 | 6280 | 6280 | 6260 | 653 |
| 523 | 20230922 | 122000 | 2679451760 | 6290 | 6300 | 6300 | 6290 | 732 |
| 524 | 20230922 | 121900 | 2674845620 | 6300 | 6310 | 6310 | 6290 | 562 |
| 525 | 20230922 | 121800 | 2671304940 | 6310 | 6280 | 6310 | 6280 | 452 |
| 526 | 20230922 | 121700 | 2668466350 | 6310 | 6300 | 6310 | 6300 | 1152 |
| 527 | 20230922 | 121600 | 2661197320 | 6300 | 6280 | 6300 | 6280 | 1422 |
| 528 | 20230922 | 121500 | 2652261760 | 6270 | 6270 | 6270 | 6270 | 91 |
| 529 | 20230922 | 121400 | 2651691190 | 6270 | 6280 | 6280 | 6270 | 153 |
| 530 | 20230922 | 121300 | 2650731830 | 6310 | 6280 | 6320 | 6280 | 3073 |
| 531 | 20230922 | 121200 | 2631337170 | 6280 | 6290 | 6300 | 6280 | 961 |
| 532 | 20230922 | 121100 | 2625301530 | 6300 | 6280 | 6320 | 6280 | 301 |
| 533 | 20230922 | 121000 | 2623407850 | 6270 | 6280 | 6280 | 6260 | 304 |
| 534 | 20230922 | 120900 | 2621499810 | 6270 | 6260 | 6270 | 6250 | 774 |
| 535 | 20230922 | 120800 | 2616650840 | 6260 | 6260 | 6260 | 6260 | 790 |
| 536 | 20230922 | 120700 | 2611705440 | 6250 | 6260 | 6260 | 6250 | 2739 |
| 537 | 20230922 | 120600 | 2594584060 | 6250 | 6250 | 6260 | 6250 | 233 |
| 538 | 20230922 | 120500 | 2593127800 | 6250 | 6240 | 6270 | 6240 | 171 |
| 539 | 20230922 | 120400 | 2592059280 | 6250 | 6250 | 6250 | 6240 | 883 |
| 540 | 20230922 | 120300 | 2586543600 | 6250 | 6260 | 6260 | 6250 | 3642 |
| 541 | 20230922 | 120200 | 2563756760 | 6260 | 6260 | 6270 | 6260 | 573 |
| 542 | 20230922 | 120100 | 2560169740 | 6260 | 6270 | 6270 | 6260 | 102 |
| 543 | 20230922 | 120000 | 2559530210 | 6270 | 6250 | 6270 | 6250 | 516 |
| 544 | 20230922 | 115900 | 2556305050 | 6250 | 6250 | 6260 | 6240 | 2957 |
| 545 | 20230922 | 115800 | 2537842240 | 6250 | 6250 | 6260 | 6250 | 98 |
| 546 | 20230922 | 115700 | 2537229730 | 6260 | 6260 | 6270 | 6260 | 1228 |
| 547 | 20230922 | 115600 | 2529541290 | 6260 | 6250 | 6260 | 6250 | 1296 |
| 548 | 20230922 | 115500 | 2521437490 | 6250 | 6220 | 6250 | 6220 | 204 |
| 549 | 20230922 | 115400 | 2520165600 | 6230 | 6240 | 6240 | 6220 | 1376 |
| 550 | 20230922 | 115300 | 2511593300 | 6230 | 6210 | 6250 | 6210 | 1837 |
| 551 | 20230922 | 115200 | 2500131910 | 6210 | 6230 | 6240 | 6210 | 3421 |
| 552 | 20230922 | 115100 | 2478883150 | 6220 | 6240 | 6240 | 6220 | 2186 |
| 553 | 20230922 | 115000 | 2465275760 | 6250 | 6230 | 6250 | 6230 | 266 |
| 554 | 20230922 | 114900 | 2463613460 | 6240 | 6210 | 6250 | 6210 | 1168 |
| 555 | 20230922 | 114800 | 2456333910 | 6210 | 6230 | 6240 | 6200 | 4408 |
| 556 | 20230922 | 114700 | 2428955840 | 6240 | 6240 | 6250 | 6200 | 11129 |
| 557 | 20230922 | 114600 | 2359742230 | 6240 | 6260 | 6260 | 6230 | 4253 |
| 558 | 20230922 | 114500 | 2333194560 | 6260 | 6280 | 6290 | 6260 | 1354 |
| 559 | 20230922 | 114400 | 2324700040 | 6280 | 6260 | 6290 | 6250 | 5664 |
| 560 | 20230922 | 114300 | 2289186310 | 6260 | 6250 | 6270 | 6210 | 12644 |
| 561 | 20230922 | 114200 | 2210434900 | 6240 | 6290 | 6290 | 6240 | 6376 |
| 562 | 20230922 | 114100 | 2170425530 | 6290 | 6330 | 6390 | 6270 | 18527 |
| 563 | 20230922 | 114000 | 2053631290 | 6330 | 6360 | 6420 | 6320 | 16786 |
| 564 | 20230922 | 113900 | 1947008210 | 6380 | 6410 | 6440 | 6330 | 34527 |
| 565 | 20230922 | 113800 | 1727205070 | 6420 | 6590 | 6590 | 6400 | 60161 |
| 566 | 20230922 | 113700 | 1337083470 | 6600 | 6670 | 6760 | 6590 | 95722 |
| 567 | 20230922 | 113600 | 697837530 | 6590 | 6590 | 6590 | 6590 | 0 |
| 568 | 20230922 | 113500 | 697837530 | 6590 | 6270 | 6590 | 6270 | 37904 |
| 569 | 20230922 | 113400 | 454880850 | 6270 | 6220 | 6270 | 6220 | 5667 |
| 570 | 20230922 | 113300 | 419527270 | 6200 | 6200 | 6220 | 6200 | 581 |
| 571 | 20230922 | 113200 | 415924270 | 6190 | 6200 | 6200 | 6190 | 208 |
| 572 | 20230922 | 113100 | 414636500 | 6250 | 6210 | 6250 | 6210 | 2778 |
| 573 | 20230922 | 113000 | 397296130 | 6190 | 6190 | 6190 | 6190 | 100 |
| 574 | 20230922 | 112900 | 396677130 | 6200 | 6210 | 6210 | 6200 | 1744 |
| 575 | 20230922 | 112800 | 385857090 | 6210 | 6210 | 6210 | 6210 | 400 |
| 576 | 20230922 | 112700 | 383373090 | 6210 | 6210 | 6210 | 6210 | 0 |
| 577 | 20230922 | 112600 | 383373090 | 6210 | 6210 | 6210 | 6210 | 563 |
| 578 | 20230922 | 112500 | 379876860 | 6210 | 6210 | 6210 | 6210 | 730 |
| 579 | 20230922 | 112400 | 375343560 | 6170 | 6170 | 6170 | 6170 | 0 |
| 580 | 20230922 | 112300 | 375343560 | 6170 | 6190 | 6190 | 6170 | 5000 |
| 581 | 20230922 | 112200 | 344435490 | 6190 | 6210 | 6210 | 6190 | 343 |
| 582 | 20230922 | 112100 | 342305660 | 6200 | 6190 | 6200 | 6190 | 832 |
| 583 | 20230922 | 112000 | 337154360 | 6200 | 6210 | 6210 | 6200 | 601 |
| 584 | 20230922 | 111900 | 333423150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 585 | 20230922 | 111800 | 333423150 | 6210 | 6210 | 6210 | 6210 | 193 |
| 586 | 20230922 | 111700 | 332224620 | 6210 | 6210 | 6210 | 6210 | 93 |
| 587 | 20230922 | 111600 | 331647090 | 6210 | 6210 | 6210 | 6210 | 10 |
| 588 | 20230922 | 111500 | 331584990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 589 | 20230922 | 111400 | 331584990 | 6190 | 6190 | 6190 | 6190 | 2500 |
| 590 | 20230922 | 111300 | 316109990 | 6190 | 6190 | 6190 | 6190 | 100 |
| 591 | 20230922 | 111200 | 315490990 | 6200 | 6200 | 6200 | 6200 | 519 |
| 592 | 20230922 | 111100 | 312273190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 593 | 20230922 | 111000 | 312273190 | 6200 | 6220 | 6220 | 6200 | 2001 |
| 594 | 20230922 | 110900 | 299865990 | 6220 | 6210 | 6220 | 6210 | 3 |
| 595 | 20230922 | 110800 | 299847350 | 6210 | 6200 | 6210 | 6200 | 624 |
| 596 | 20230922 | 110700 | 295972850 | 6200 | 6200 | 6210 | 6200 | 64 |
| 597 | 20230922 | 110600 | 295575550 | 6210 | 6210 | 6210 | 6210 | 361 |
| 598 | 20230922 | 110500 | 293333740 | 6210 | 6190 | 6210 | 6190 | 1302 |
| 599 | 20230922 | 110400 | 285260960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 600 | 20230922 | 110300 | 285260960 | 6190 | 6190 | 6190 | 6190 | 1 |
| 601 | 20230922 | 110200 | 285254770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 602 | 20230922 | 110100 | 285254770 | 6190 | 6190 | 6190 | 6190 | 6 |
| 603 | 20230922 | 110000 | 285217630 | 6190 | 6190 | 6190 | 6190 | 2 |
| 604 | 20230922 | 105900 | 285205250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 605 | 20230922 | 105800 | 285205250 | 6180 | 6180 | 6180 | 6180 | 28 |
| 606 | 20230922 | 105700 | 285032210 | 6180 | 6180 | 6180 | 6180 | 60 |
| 607 | 20230922 | 105600 | 284661410 | 6180 | 6180 | 6180 | 6180 | 40 |
| 608 | 20230922 | 105500 | 284414210 | 6180 | 6180 | 6180 | 6180 | 3 |
| 609 | 20230922 | 105400 | 284395670 | 6180 | 6180 | 6180 | 6180 | 9 |
| 610 | 20230922 | 105300 | 284340050 | 6170 | 6180 | 6180 | 6170 | 191 |
| 611 | 20230922 | 105200 | 283159700 | 6180 | 6170 | 6180 | 6170 | 203 |
| 612 | 20230922 | 105100 | 281905190 | 6190 | 6170 | 6190 | 6170 | 4343 |
| 613 | 20230922 | 105000 | 255108680 | 6170 | 6200 | 6200 | 6170 | 2707 |
| 614 | 20230922 | 104900 | 238406070 | 6210 | 6210 | 6210 | 6210 | 16 |
| 615 | 20230922 | 104800 | 238306710 | 6200 | 6200 | 6210 | 6190 | 156 |
| 616 | 20230922 | 104700 | 237340370 | 6210 | 6190 | 6210 | 6190 | 201 |
| 617 | 20230922 | 104600 | 236092360 | 6190 | 6190 | 6190 | 6190 | 10 |
| 618 | 20230922 | 104500 | 236030460 | 6190 | 6190 | 6200 | 6190 | 2106 |
| 619 | 20230922 | 104400 | 222974920 | 6190 | 6170 | 6190 | 6170 | 98 |
| 620 | 20230922 | 104300 | 222369280 | 6190 | 6170 | 6190 | 6170 | 104 |
| 621 | 20230922 | 104200 | 221726570 | 6190 | 6180 | 6190 | 6170 | 334 |
| 622 | 20230922 | 104100 | 219662160 | 6180 | 6180 | 6190 | 6180 | 371 |
| 623 | 20230922 | 104000 | 217368890 | 6170 | 6150 | 6170 | 6150 | 2628 |
| 624 | 20230922 | 103900 | 201197570 | 6150 | 6130 | 6150 | 6120 | 159 |
| 625 | 20230922 | 103800 | 200222190 | 6140 | 6150 | 6150 | 6140 | 56 |
| 626 | 20230922 | 103700 | 199877800 | 6130 | 6150 | 6150 | 6130 | 361 |
| 627 | 20230922 | 103600 | 197660810 | 6140 | 6140 | 6140 | 6140 | 101 |
| 628 | 20230922 | 103500 | 197040670 | 6140 | 6150 | 6150 | 6140 | 972 |
| 629 | 20230922 | 103400 | 191068120 | 6150 | 6140 | 6150 | 6140 | 910 |
| 630 | 20230922 | 103300 | 185477120 | 6140 | 6140 | 6140 | 6140 | 0 |
| 631 | 20230922 | 103200 | 185477120 | 6140 | 6140 | 6140 | 6140 | 278 |
| 632 | 20230922 | 103100 | 183770200 | 6140 | 6100 | 6140 | 6090 | 2023 |
| 633 | 20230922 | 103000 | 171375290 | 6110 | 6110 | 6110 | 6100 | 964 |
| 634 | 20230922 | 102900 | 165486040 | 6110 | 6110 | 6110 | 6110 | 1 |
| 635 | 20230922 | 102800 | 165479930 | 6110 | 6110 | 6110 | 6110 | 50 |
| 636 | 20230922 | 102700 | 165174430 | 6110 | 6110 | 6110 | 6110 | 0 |
| 637 | 20230922 | 102600 | 165174430 | 6110 | 6100 | 6110 | 6100 | 379 |
| 638 | 20230922 | 102500 | 162861740 | 6090 | 6090 | 6090 | 6090 | 49 |
| 639 | 20230922 | 102400 | 162563330 | 6090 | 6090 | 6090 | 6090 | 100 |
| 640 | 20230922 | 102300 | 161954330 | 6090 | 6090 | 6090 | 6090 | 200 |
| 641 | 20230922 | 102200 | 160736330 | 6090 | 6090 | 6090 | 6090 | 93 |
| 642 | 20230922 | 102100 | 160169960 | 6090 | 6090 | 6090 | 6090 | 1744 |
| 643 | 20230922 | 102000 | 149549000 | 6090 | 6080 | 6090 | 6080 | 116 |
| 644 | 20230922 | 101900 | 148843560 | 6090 | 6090 | 6090 | 6090 | 15 |
| 645 | 20230922 | 101800 | 148752210 | 6090 | 6090 | 6090 | 6090 | 132 |
| 646 | 20230922 | 101700 | 147948330 | 6090 | 6090 | 6090 | 6090 | 0 |
| 647 | 20230922 | 101600 | 147948330 | 6090 | 6090 | 6090 | 6090 | 101 |
| 648 | 20230922 | 101500 | 147333240 | 6080 | 6080 | 6080 | 6080 | 500 |
| 649 | 20230922 | 101400 | 144293240 | 6090 | 6090 | 6090 | 6090 | 99 |
| 650 | 20230922 | 101300 | 143690330 | 6090 | 6090 | 6090 | 6090 | 50 |
| 651 | 20230922 | 101200 | 143385830 | 6090 | 6090 | 6090 | 6090 | 1 |
| 652 | 20230922 | 101100 | 143379740 | 6080 | 6090 | 6090 | 6080 | 149 |
| 653 | 20230922 | 101000 | 142473720 | 6090 | 6090 | 6090 | 6090 | 0 |
| 654 | 20230922 | 100900 | 142473720 | 6090 | 6080 | 6090 | 6080 | 190 |
| 655 | 20230922 | 100800 | 141316820 | 6080 | 6090 | 6090 | 6080 | 349 |
| 656 | 20230922 | 100700 | 139194250 | 6090 | 6090 | 6090 | 6090 | 206 |
| 657 | 20230922 | 100600 | 137939710 | 6090 | 6090 | 6090 | 6090 | 9 |
| 658 | 20230922 | 100500 | 137884900 | 6090 | 6090 | 6090 | 6090 | 136 |
| 659 | 20230922 | 100400 | 137056660 | 6090 | 6090 | 6090 | 6090 | 64 |
| 660 | 20230922 | 100300 | 136666900 | 6090 | 6100 | 6100 | 6090 | 102 |
| 661 | 20230922 | 100200 | 136044720 | 6090 | 6090 | 6090 | 6090 | 17 |
| 662 | 20230922 | 100100 | 135941190 | 6090 | 6090 | 6090 | 6090 | 745 |
| 663 | 20230922 | 100000 | 131404140 | 6090 | 6090 | 6090 | 6090 | 294 |
| 664 | 20230922 | 095900 | 129613680 | 6100 | 6100 | 6100 | 6100 | 41 |
| 665 | 20230922 | 095800 | 129363580 | 6090 | 6100 | 6100 | 6090 | 257 |
| 666 | 20230922 | 095700 | 127797490 | 6100 | 6110 | 6110 | 6100 | 5 |
| 667 | 20230922 | 095600 | 127766980 | 6110 | 6110 | 6110 | 6110 | 0 |
| 668 | 20230922 | 095500 | 127766980 | 6110 | 6110 | 6110 | 6110 | 0 |
| 669 | 20230922 | 095400 | 127766980 | 6110 | 6110 | 6110 | 6110 | 0 |
| 670 | 20230922 | 095300 | 127766980 | 6110 | 6110 | 6120 | 6110 | 511 |
| 671 | 20230922 | 095200 | 124644270 | 6110 | 6100 | 6110 | 6090 | 54 |
| 672 | 20230922 | 095100 | 124314730 | 6090 | 6090 | 6090 | 6090 | 12 |
| 673 | 20230922 | 095000 | 124241650 | 6090 | 6090 | 6090 | 6090 | 208 |
| 674 | 20230922 | 094900 | 122974930 | 6090 | 6090 | 6090 | 6090 | 16 |
| 675 | 20230922 | 094800 | 122877490 | 6090 | 6110 | 6110 | 6090 | 367 |
| 676 | 20230922 | 094700 | 120641120 | 6130 | 6130 | 6130 | 6130 | 0 |
| 677 | 20230922 | 094600 | 120641120 | 6130 | 6130 | 6130 | 6130 | 0 |
| 678 | 20230922 | 094500 | 120641120 | 6130 | 6130 | 6130 | 6130 | 0 |
| 679 | 20230922 | 094400 | 120641120 | 6130 | 6130 | 6130 | 6130 | 0 |
| 680 | 20230922 | 094300 | 120641120 | 6130 | 6130 | 6130 | 6130 | 1 |
| 681 | 20230922 | 094200 | 120634990 | 6080 | 6090 | 6130 | 6080 | 941 |
| 682 | 20230922 | 094100 | 114913570 | 6080 | 6080 | 6080 | 6080 | 0 |
| 683 | 20230922 | 094000 | 114913570 | 6080 | 6100 | 6100 | 6080 | 650 |
| 684 | 20230922 | 093900 | 110954520 | 6100 | 6120 | 6120 | 6100 | 639 |
| 685 | 20230922 | 093800 | 107050340 | 6120 | 6120 | 6120 | 6120 | 11 |
| 686 | 20230922 | 093700 | 106983020 | 6120 | 6120 | 6120 | 6120 | 68 |
| 687 | 20230922 | 093600 | 106566860 | 6120 | 6130 | 6130 | 6120 | 438 |
| 688 | 20230922 | 093500 | 103886250 | 6130 | 6130 | 6130 | 6130 | 48 |
| 689 | 20230922 | 093400 | 103592010 | 6130 | 6130 | 6130 | 6130 | 0 |
| 690 | 20230922 | 093300 | 103592010 | 6130 | 6130 | 6130 | 6130 | 32 |
| 691 | 20230922 | 093200 | 103395850 | 6130 | 6130 | 6130 | 6130 | 13 |
| 692 | 20230922 | 093100 | 103316160 | 6120 | 6120 | 6120 | 6120 | 63 |
| 693 | 20230922 | 093000 | 102930600 | 6120 | 6120 | 6120 | 6120 | 2 |
| 694 | 20230922 | 092900 | 102918360 | 6120 | 6120 | 6120 | 6120 | 5 |
| 695 | 20230922 | 092800 | 102887760 | 6120 | 6120 | 6120 | 6120 | 1 |
| 696 | 20230922 | 092700 | 102881640 | 6080 | 6100 | 6100 | 6080 | 704 |
| 697 | 20230922 | 092600 | 98590380 | 6100 | 6140 | 6150 | 6100 | 587 |
| 698 | 20230922 | 092500 | 95004500 | 6120 | 6140 | 6150 | 6120 | 12 |
| 699 | 20230922 | 092400 | 94931010 | 6120 | 6140 | 6160 | 6120 | 1203 |
| 700 | 20230922 | 092300 | 87533420 | 6140 | 6130 | 6140 | 6130 | 2112 |
| 701 | 20230922 | 092200 | 74585340 | 6120 | 6120 | 6120 | 6120 | 163 |
| 702 | 20230922 | 092100 | 73587780 | 6120 | 6120 | 6120 | 6120 | 484 |
| 703 | 20230922 | 092000 | 70625700 | 6110 | 6110 | 6110 | 6110 | 387 |
| 704 | 20230922 | 091900 | 68261130 | 6100 | 6100 | 6100 | 6100 | 0 |
| 705 | 20230922 | 091800 | 68261130 | 6100 | 6100 | 6100 | 6100 | 500 |
| 706 | 20230922 | 091700 | 65211130 | 6110 | 6110 | 6110 | 6110 | 240 |
| 707 | 20230922 | 091600 | 63744730 | 6110 | 6120 | 6120 | 6110 | 217 |
| 708 | 20230922 | 091500 | 62417700 | 6100 | 6100 | 6100 | 6100 | 43 |
| 709 | 20230922 | 091400 | 62155400 | 6100 | 6100 | 6100 | 6100 | 196 |
| 710 | 20230922 | 091300 | 60959800 | 6100 | 6100 | 6130 | 6100 | 346 |
| 711 | 20230922 | 091200 | 58846940 | 6110 | 6120 | 6120 | 6110 | 443 |
| 712 | 20230922 | 091100 | 56139390 | 6110 | 6110 | 6110 | 6110 | 608 |
| 713 | 20230922 | 091000 | 52424510 | 6110 | 6100 | 6110 | 6100 | 625 |
| 714 | 20230922 | 090900 | 48612000 | 6070 | 6100 | 6100 | 6070 | 71 |
| 715 | 20230922 | 090800 | 48180400 | 6060 | 6060 | 6100 | 6060 | 888 |
| 716 | 20230922 | 090700 | 42766210 | 6060 | 6060 | 6090 | 6060 | 263 |
| 717 | 20230922 | 090600 | 41171830 | 6060 | 6100 | 6100 | 6060 | 273 |
| 718 | 20230922 | 090500 | 39517320 | 6060 | 6060 | 6100 | 6060 | 167 |
| 719 | 20230922 | 090400 | 38502660 | 6110 | 6070 | 6110 | 6050 | 323 |
| 720 | 20230922 | 090300 | 36543970 | 6060 | 6080 | 6120 | 6060 | 613 |
| 721 | 20230922 | 090200 | 32803720 | 6070 | 6040 | 6070 | 6040 | 1428 |
| 722 | 20230922 | 090100 | 24166300 | 6050 | 6050 | 6050 | 6050 | 376 |
| 723 | 20230922 | 090000 | 21891500 | 6050 | 6000 | 6050 | 6000 | 3647 |