35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 3 | 20230828 | 203300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230828 | 203200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230828 | 203100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230828 | 203000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230828 | 202900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230828 | 202800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230828 | 202700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230828 | 202600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230828 | 202500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230828 | 202400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230828 | 202300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230828 | 202200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230828 | 202100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230828 | 202000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230828 | 201900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230828 | 201800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230828 | 201700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230828 | 201600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230828 | 201500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230828 | 201400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230828 | 201300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230828 | 201200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230828 | 201100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230828 | 201000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230828 | 200900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230828 | 200800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230828 | 200700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230828 | 200600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230828 | 200500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230828 | 200400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 33 | 20230828 | 200300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230828 | 200200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230828 | 200100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230828 | 200000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230828 | 195900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230828 | 195800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230828 | 195700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230828 | 195600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230828 | 195500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230828 | 195400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230828 | 195300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230828 | 195200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230828 | 195100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230828 | 195000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230828 | 194900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230828 | 194800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230828 | 194700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230828 | 194600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230828 | 194500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230828 | 194400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230828 | 194300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230828 | 194200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230828 | 194100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230828 | 194000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230828 | 193900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230828 | 193800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230828 | 193700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230828 | 193600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230828 | 193500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230828 | 193400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 63 | 20230828 | 193300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230828 | 193200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230828 | 193100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230828 | 193000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230828 | 192900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230828 | 192800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230828 | 192700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230828 | 192600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230828 | 192500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230828 | 192400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230828 | 192300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230828 | 192200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230828 | 192100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230828 | 192000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230828 | 191900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230828 | 191800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230828 | 191700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230828 | 191600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230828 | 191500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230828 | 191400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230828 | 191300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230828 | 191200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230828 | 191100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230828 | 191000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230828 | 190900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230828 | 190800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230828 | 190700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230828 | 190600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230828 | 190500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230828 | 190400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 93 | 20230828 | 190300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230828 | 190200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230828 | 190100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230828 | 190000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230828 | 185900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230828 | 185800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230828 | 185700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230828 | 185600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230828 | 185500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230828 | 185400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230828 | 185300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230828 | 185200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230828 | 185100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230828 | 185000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230828 | 184900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230828 | 184800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230828 | 184700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230828 | 184600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230828 | 184500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230828 | 184400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230828 | 184300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230828 | 184200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230828 | 184100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230828 | 184000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230828 | 183900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230828 | 183800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230828 | 183700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230828 | 183600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230828 | 183500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230828 | 183400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 123 | 20230828 | 183300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230828 | 183200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230828 | 183100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230828 | 183000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230828 | 182900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230828 | 182800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230828 | 182700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230828 | 182600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230828 | 182500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230828 | 182400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230828 | 182300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230828 | 182200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230828 | 182100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230828 | 182000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230828 | 181900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230828 | 181800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230828 | 181700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230828 | 181600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230828 | 181500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230828 | 181400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230828 | 181300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230828 | 181200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230828 | 181100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230828 | 181000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230828 | 180900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230828 | 180800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230828 | 180700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230828 | 180600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230828 | 180500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230828 | 180400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 153 | 20230828 | 180300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230828 | 180200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230828 | 180100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230828 | 180000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230828 | 175900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230828 | 175800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230828 | 175700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230828 | 175600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230828 | 175500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230828 | 175400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230828 | 175300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230828 | 175200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230828 | 175100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230828 | 175000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230828 | 174900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230828 | 174800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230828 | 174700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230828 | 174600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230828 | 174500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230828 | 174400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230828 | 174300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230828 | 174200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230828 | 174100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230828 | 174000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230828 | 173900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230828 | 173800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230828 | 173700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230828 | 173600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230828 | 173500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230828 | 173400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 183 | 20230828 | 173300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230828 | 173200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230828 | 173100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230828 | 173000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230828 | 172900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230828 | 172800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230828 | 172700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230828 | 172600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230828 | 172500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230828 | 172400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230828 | 172300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230828 | 172200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230828 | 172100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230828 | 172000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230828 | 171900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230828 | 171800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230828 | 171700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230828 | 171600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230828 | 171500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230828 | 171400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230828 | 171300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230828 | 171200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230828 | 171100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230828 | 171000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230828 | 170900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230828 | 170800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230828 | 170700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230828 | 170600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230828 | 170500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230828 | 170400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 213 | 20230828 | 170300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230828 | 170200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230828 | 170100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230828 | 170000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230828 | 165900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230828 | 165800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230828 | 165700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230828 | 165600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230828 | 165500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230828 | 165400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230828 | 165300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230828 | 165200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230828 | 165100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230828 | 165000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230828 | 164900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230828 | 164800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230828 | 164700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230828 | 164600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230828 | 164500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230828 | 164400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230828 | 164300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230828 | 164200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230828 | 164100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230828 | 164000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230828 | 163900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230828 | 163800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230828 | 163700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230828 | 163600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230828 | 163500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230828 | 163400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 243 | 20230828 | 163300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230828 | 163200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230828 | 163100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230828 | 163000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20230828 | 162900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20230828 | 162800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20230828 | 162700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20230828 | 162600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20230828 | 162500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20230828 | 162400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20230828 | 162300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20230828 | 162200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20230828 | 162100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20230828 | 162000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20230828 | 161900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20230828 | 161800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20230828 | 161700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20230828 | 161600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20230828 | 161500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20230828 | 161400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20230828 | 161300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20230828 | 161200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20230828 | 161100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20230828 | 161000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20230828 | 160900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20230828 | 160800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20230828 | 160700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20230828 | 160600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20230828 | 160500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20230828 | 160400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 273 | 20230828 | 160300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20230828 | 160200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230828 | 160100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20230828 | 160000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20230828 | 155900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20230828 | 155800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20230828 | 155700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20230828 | 155600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20230828 | 155500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20230828 | 155400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20230828 | 155300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20230828 | 155200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20230828 | 155100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20230828 | 155000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20230828 | 154900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20230828 | 154800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20230828 | 154700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20230828 | 154600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20230828 | 154500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20230828 | 154400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20230828 | 154300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20230828 | 154200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20230828 | 154100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20230828 | 154000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 297 | 20230828 | 153900 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 298 | 20230828 | 153800 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 299 | 20230828 | 153700 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 300 | 20230828 | 153600 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 301 | 20230828 | 153500 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 302 | 20230828 | 153400 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 303 | 20230828 | 153300 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 304 | 20230828 | 153200 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 305 | 20230828 | 153100 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 306 | 20230828 | 153000 | 14659182325 | 4235 | 4235 | 4235 | 4235 | 41158 |
| 307 | 20230828 | 152900 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20230828 | 152800 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20230828 | 152700 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20230828 | 152600 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20230828 | 152500 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20230828 | 152400 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20230828 | 152300 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20230828 | 152200 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20230828 | 152100 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20230828 | 152000 | 14484878195 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20230828 | 151900 | 14484878195 | 4300 | 4280 | 4310 | 4250 | 8670 |
| 318 | 20230828 | 151800 | 14447648365 | 4245 | 4260 | 4260 | 4245 | 6686 |
| 319 | 20230828 | 151700 | 14419217330 | 4255 | 4235 | 4295 | 4230 | 36433 |
| 320 | 20230828 | 151600 | 14262992465 | 4235 | 4230 | 4250 | 4225 | 3933 |
| 321 | 20230828 | 151500 | 14246339610 | 4225 | 4245 | 4260 | 4225 | 20963 |
| 322 | 20230828 | 151400 | 14157336105 | 4245 | 4235 | 4275 | 4235 | 7520 |
| 323 | 20230828 | 151300 | 14125405540 | 4285 | 4275 | 4320 | 4200 | 20923 |
| 324 | 20230828 | 151200 | 14036612570 | 4325 | 4340 | 4340 | 4240 | 16545 |
| 325 | 20230828 | 151100 | 13966036170 | 4340 | 4325 | 4440 | 4260 | 64562 |
| 326 | 20230828 | 151000 | 13682156420 | 4400 | 4255 | 4400 | 4255 | 98336 |
| 327 | 20230828 | 150900 | 13253677885 | 4255 | 4265 | 4265 | 4255 | 8638 |
| 328 | 20230828 | 150800 | 13216903035 | 4265 | 4265 | 4265 | 4260 | 3124 |
| 329 | 20230828 | 150700 | 13203589180 | 4265 | 4270 | 4270 | 4265 | 193 |
| 330 | 20230828 | 150600 | 13202765280 | 4275 | 4275 | 4275 | 4275 | 0 |
| 331 | 20230828 | 150500 | 13202765280 | 4275 | 4275 | 4275 | 4275 | 12 |
| 332 | 20230828 | 150400 | 13202713980 | 4275 | 4280 | 4285 | 4270 | 756 |
| 333 | 20230828 | 150300 | 13199483385 | 4270 | 4270 | 4270 | 4270 | 6 |
| 334 | 20230828 | 150200 | 13199457765 | 4270 | 4270 | 4270 | 4270 | 2500 |
| 335 | 20230828 | 150100 | 13188782765 | 4300 | 4260 | 4300 | 4260 | 35047 |
| 336 | 20230828 | 150000 | 13038089985 | 4280 | 4260 | 4280 | 4260 | 598 |
| 337 | 20230828 | 145900 | 13035542465 | 4260 | 4275 | 4285 | 4260 | 2529 |
| 338 | 20230828 | 145800 | 13024756905 | 4325 | 4240 | 4330 | 4240 | 17227 |
| 339 | 20230828 | 145700 | 12950794860 | 4240 | 4240 | 4260 | 4240 | 1114 |
| 340 | 20230828 | 145600 | 12946064900 | 4260 | 4270 | 4270 | 4260 | 1161 |
| 341 | 20230828 | 145500 | 12941111895 | 4270 | 4260 | 4270 | 4260 | 5349 |
| 342 | 20230828 | 145400 | 12918273845 | 4260 | 4260 | 4295 | 4260 | 10145 |
| 343 | 20230828 | 145300 | 12874920595 | 4260 | 4300 | 4325 | 4205 | 45601 |
| 344 | 20230828 | 145200 | 12679420270 | 4300 | 4215 | 4330 | 4210 | 468913 |
| 345 | 20230828 | 145100 | 10669179720 | 4220 | 4220 | 4220 | 4215 | 545 |
| 346 | 20230828 | 145000 | 10666880410 | 4220 | 4220 | 4220 | 4220 | 330 |
| 347 | 20230828 | 144900 | 10665487810 | 4215 | 4215 | 4215 | 4215 | 1181 |
| 348 | 20230828 | 144800 | 10660509895 | 4210 | 4205 | 4210 | 4205 | 22 |
| 349 | 20230828 | 144700 | 10660417285 | 4210 | 4210 | 4210 | 4210 | 290 |
| 350 | 20230828 | 144600 | 10659196385 | 4205 | 4205 | 4205 | 4205 | 26 |
| 351 | 20230828 | 144500 | 10659087055 | 4205 | 4200 | 4205 | 4200 | 581 |
| 352 | 20230828 | 144400 | 10656643970 | 4205 | 4205 | 4205 | 4205 | 23 |
| 353 | 20230828 | 144300 | 10656547255 | 4215 | 4190 | 4215 | 4190 | 3091 |
| 354 | 20230828 | 144200 | 10643564035 | 4185 | 4190 | 4190 | 4185 | 599 |
| 355 | 20230828 | 144100 | 10641057070 | 4190 | 4205 | 4205 | 4190 | 4297 |
| 356 | 20230828 | 144000 | 10623037120 | 4210 | 4210 | 4210 | 4195 | 1055 |
| 357 | 20230828 | 143900 | 10618602640 | 4195 | 4200 | 4200 | 4195 | 479 |
| 358 | 20230828 | 143800 | 10616592125 | 4205 | 4200 | 4205 | 4200 | 519 |
| 359 | 20230828 | 143700 | 10614412245 | 4200 | 4165 | 4205 | 4165 | 23339 |
| 360 | 20230828 | 143600 | 10516574160 | 4165 | 4205 | 4225 | 4125 | 48936 |
| 361 | 20230828 | 143500 | 10312305895 | 4205 | 4210 | 4210 | 4195 | 15864 |
| 362 | 20230828 | 143400 | 10245653015 | 4210 | 4220 | 4240 | 4210 | 10840 |
| 363 | 20230828 | 143300 | 10199966955 | 4220 | 4240 | 4250 | 4210 | 24474 |
| 364 | 20230828 | 143200 | 10096317735 | 4245 | 4250 | 4250 | 4200 | 81879 |
| 365 | 20230828 | 143100 | 9750945440 | 4240 | 4250 | 4260 | 4230 | 7402 |
| 366 | 20230828 | 143000 | 9719492030 | 4240 | 4220 | 4255 | 4220 | 2677 |
| 367 | 20230828 | 142900 | 9708165040 | 4215 | 4285 | 4285 | 4200 | 54805 |
| 368 | 20230828 | 142800 | 9477126895 | 4285 | 4375 | 4375 | 4240 | 28199 |
| 369 | 20230828 | 142700 | 9356225360 | 4375 | 4420 | 4435 | 4300 | 171244 |
| 370 | 20230828 | 142600 | 8603125385 | 4420 | 4385 | 4420 | 4375 | 106671 |
| 371 | 20230828 | 142500 | 8132922625 | 4385 | 4365 | 4385 | 4350 | 2923 |
| 372 | 20230828 | 142400 | 8120146965 | 4365 | 4345 | 4365 | 4345 | 2786 |
| 373 | 20230828 | 142300 | 8108026065 | 4345 | 4340 | 4345 | 4340 | 1345 |
| 374 | 20230828 | 142200 | 8102188280 | 4340 | 4340 | 4340 | 4340 | 250 |
| 375 | 20230828 | 142100 | 8101103280 | 4335 | 4345 | 4345 | 4335 | 32 |
| 376 | 20230828 | 142000 | 8100964430 | 4345 | 4325 | 4345 | 4325 | 5432 |
| 377 | 20230828 | 141900 | 8077403300 | 4330 | 4325 | 4330 | 4325 | 454 |
| 378 | 20230828 | 141800 | 8075439255 | 4325 | 4325 | 4325 | 4325 | 15 |
| 379 | 20230828 | 141700 | 8075374380 | 4325 | 4325 | 4325 | 4325 | 1042 |
| 380 | 20230828 | 141600 | 8070867730 | 4325 | 4325 | 4325 | 4325 | 800 |
| 381 | 20230828 | 141500 | 8067407730 | 4325 | 4320 | 4325 | 4320 | 1810 |
| 382 | 20230828 | 141400 | 8059581520 | 4320 | 4310 | 4320 | 4310 | 20312 |
| 383 | 20230828 | 141300 | 7972034100 | 4300 | 4310 | 4310 | 4300 | 251 |
| 384 | 20230828 | 141200 | 7970952300 | 4310 | 4305 | 4310 | 4305 | 51 |
| 385 | 20230828 | 141100 | 7970732740 | 4305 | 4300 | 4305 | 4295 | 101 |
| 386 | 20230828 | 141000 | 7970298880 | 4300 | 4300 | 4305 | 4300 | 350 |
| 387 | 20230828 | 140900 | 7968792630 | 4305 | 4305 | 4305 | 4305 | 200 |
| 388 | 20230828 | 140800 | 7967931630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 389 | 20230828 | 140700 | 7967931630 | 4305 | 4305 | 4305 | 4305 | 3000 |
| 390 | 20230828 | 140600 | 7955016630 | 4305 | 4305 | 4305 | 4305 | 0 |
| 391 | 20230828 | 140500 | 7955016630 | 4305 | 4305 | 4305 | 4305 | 5 |
| 392 | 20230828 | 140400 | 7954995105 | 4290 | 4290 | 4290 | 4290 | 0 |
| 393 | 20230828 | 140300 | 7954995105 | 4290 | 4290 | 4290 | 4290 | 10 |
| 394 | 20230828 | 140200 | 7954952205 | 4290 | 4290 | 4290 | 4290 | 400 |
| 395 | 20230828 | 140100 | 7953236205 | 4295 | 4300 | 4300 | 4295 | 1600 |
| 396 | 20230828 | 140000 | 7946364095 | 4295 | 4300 | 4300 | 4295 | 1137 |
| 397 | 20230828 | 135900 | 7941475495 | 4305 | 4305 | 4305 | 4305 | 0 |
| 398 | 20230828 | 135800 | 7941475495 | 4305 | 4300 | 4305 | 4300 | 671 |
| 399 | 20230828 | 135700 | 7938588725 | 4300 | 4305 | 4305 | 4300 | 300 |
| 400 | 20230828 | 135600 | 7937298620 | 4300 | 4300 | 4300 | 4300 | 0 |
| 401 | 20230828 | 135500 | 7937298620 | 4300 | 4305 | 4305 | 4300 | 430 |
| 402 | 20230828 | 135400 | 7935449140 | 4305 | 4310 | 4310 | 4300 | 2360 |
| 403 | 20230828 | 135300 | 7925285440 | 4305 | 4310 | 4310 | 4305 | 1243 |
| 404 | 20230828 | 135200 | 7919928610 | 4320 | 4320 | 4320 | 4320 | 616 |
| 405 | 20230828 | 135100 | 7917267490 | 4325 | 4325 | 4325 | 4325 | 753 |
| 406 | 20230828 | 135000 | 7914010765 | 4325 | 4325 | 4325 | 4325 | 500 |
| 407 | 20230828 | 134900 | 7911848265 | 4325 | 4325 | 4325 | 4325 | 0 |
| 408 | 20230828 | 134800 | 7911848265 | 4325 | 4325 | 4325 | 4325 | 0 |
| 409 | 20230828 | 134700 | 7911848265 | 4325 | 4335 | 4335 | 4325 | 238 |
| 410 | 20230828 | 134600 | 7910816605 | 4335 | 4335 | 4335 | 4335 | 669 |
| 411 | 20230828 | 134500 | 7907916490 | 4335 | 4320 | 4335 | 4320 | 8384 |
| 412 | 20230828 | 134400 | 7871682610 | 4320 | 4335 | 4335 | 4315 | 8122 |
| 413 | 20230828 | 134300 | 7836596175 | 4335 | 4340 | 4340 | 4335 | 1949 |
| 414 | 20230828 | 134200 | 7828137930 | 4335 | 4315 | 4340 | 4315 | 345 |
| 415 | 20230828 | 134100 | 7826642390 | 4320 | 4315 | 4340 | 4315 | 19150 |
| 416 | 20230828 | 134000 | 7743770205 | 4315 | 4310 | 4315 | 4305 | 14187 |
| 417 | 20230828 | 133900 | 7682624225 | 4310 | 4305 | 4310 | 4305 | 27 |
| 418 | 20230828 | 133800 | 7682507930 | 4305 | 4305 | 4340 | 4295 | 21192 |
| 419 | 20230828 | 133700 | 7591214030 | 4305 | 4280 | 4340 | 4280 | 36038 |
| 420 | 20230828 | 133600 | 7435912725 | 4260 | 4255 | 4260 | 4250 | 1997 |
| 421 | 20230828 | 133500 | 7427412605 | 4260 | 4280 | 4280 | 4260 | 3710 |
| 422 | 20230828 | 133400 | 7411547015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 423 | 20230828 | 133300 | 7411547015 | 4280 | 4280 | 4295 | 4280 | 2541 |
| 424 | 20230828 | 133200 | 7400655830 | 4295 | 4295 | 4295 | 4295 | 233 |
| 425 | 20230828 | 133100 | 7399655095 | 4280 | 4290 | 4295 | 4280 | 2610 |
| 426 | 20230828 | 133000 | 7388462430 | 4295 | 4295 | 4295 | 4295 | 829 |
| 427 | 20230828 | 132900 | 7384901875 | 4300 | 4300 | 4300 | 4300 | 1500 |
| 428 | 20230828 | 132800 | 7378451875 | 4295 | 4305 | 4305 | 4295 | 9983 |
| 429 | 20230828 | 132700 | 7335520520 | 4305 | 4325 | 4325 | 4305 | 63 |
| 430 | 20230828 | 132600 | 7335249170 | 4315 | 4315 | 4315 | 4315 | 0 |
| 431 | 20230828 | 132500 | 7335249170 | 4315 | 4315 | 4315 | 4315 | 3 |
| 432 | 20230828 | 132400 | 7335236225 | 4330 | 4330 | 4330 | 4330 | 0 |
| 433 | 20230828 | 132300 | 7335236225 | 4330 | 4330 | 4330 | 4330 | 113 |
| 434 | 20230828 | 132200 | 7334746935 | 4315 | 4315 | 4315 | 4315 | 0 |
| 435 | 20230828 | 132100 | 7334746935 | 4315 | 4315 | 4315 | 4315 | 0 |
| 436 | 20230828 | 132000 | 7334746935 | 4315 | 4315 | 4315 | 4315 | 179 |
| 437 | 20230828 | 131900 | 7333974550 | 4310 | 4310 | 4310 | 4310 | 1 |
| 438 | 20230828 | 131800 | 7333970240 | 4310 | 4315 | 4315 | 4310 | 276 |
| 439 | 20230828 | 131700 | 7332780575 | 4315 | 4315 | 4315 | 4315 | 200 |
| 440 | 20230828 | 131600 | 7331917575 | 4315 | 4315 | 4315 | 4315 | 200 |
| 441 | 20230828 | 131500 | 7331054575 | 4335 | 4335 | 4335 | 4335 | 210 |
| 442 | 20230828 | 131400 | 7330144225 | 4335 | 4315 | 4335 | 4315 | 82 |
| 443 | 20230828 | 131300 | 7329790345 | 4315 | 4315 | 4315 | 4315 | 100 |
| 444 | 20230828 | 131200 | 7329358845 | 4310 | 4310 | 4310 | 4310 | 1 |
| 445 | 20230828 | 131100 | 7329354535 | 4335 | 4335 | 4335 | 4335 | 281 |
| 446 | 20230828 | 131000 | 7328136400 | 4335 | 4335 | 4335 | 4305 | 7071 |
| 447 | 20230828 | 130900 | 7297535130 | 4335 | 4335 | 4335 | 4315 | 16593 |
| 448 | 20230828 | 130800 | 7225689280 | 4340 | 4340 | 4340 | 4340 | 249 |
| 449 | 20230828 | 130700 | 7224608620 | 4340 | 4330 | 4340 | 4330 | 3039 |
| 450 | 20230828 | 130600 | 7211419370 | 4330 | 4340 | 4340 | 4330 | 1888 |
| 451 | 20230828 | 130500 | 7203243330 | 4340 | 4340 | 4340 | 4340 | 2 |
| 452 | 20230828 | 130400 | 7203234650 | 4340 | 4340 | 4340 | 4340 | 3 |
| 453 | 20230828 | 130300 | 7203221630 | 4345 | 4335 | 4345 | 4335 | 201 |
| 454 | 20230828 | 130200 | 7202350285 | 4340 | 4345 | 4345 | 4340 | 2142 |
| 455 | 20230828 | 130100 | 7193053795 | 4345 | 4345 | 4345 | 4345 | 84 |
| 456 | 20230828 | 130000 | 7192688815 | 4345 | 4340 | 4345 | 4340 | 7064 |
| 457 | 20230828 | 125900 | 7162030735 | 4350 | 4330 | 4350 | 4330 | 7001 |
| 458 | 20230828 | 125800 | 7131716385 | 4330 | 4350 | 4350 | 4330 | 9392 |
| 459 | 20230828 | 125700 | 7090997285 | 4350 | 4350 | 4350 | 4350 | 40 |
| 460 | 20230828 | 125600 | 7090823285 | 4355 | 4355 | 4355 | 4355 | 199 |
| 461 | 20230828 | 125500 | 7089956640 | 4355 | 4355 | 4355 | 4355 | 1 |
| 462 | 20230828 | 125400 | 7089952285 | 4375 | 4395 | 4395 | 4350 | 18488 |
| 463 | 20230828 | 125300 | 7009366110 | 4395 | 4310 | 4395 | 4310 | 47669 |
| 464 | 20230828 | 125200 | 6802342345 | 4305 | 4305 | 4320 | 4290 | 5343 |
| 465 | 20230828 | 125100 | 6779382610 | 4305 | 4300 | 4325 | 4300 | 16901 |
| 466 | 20230828 | 125000 | 6706377265 | 4315 | 4295 | 4315 | 4295 | 12240 |
| 467 | 20230828 | 124900 | 6653649945 | 4300 | 4295 | 4300 | 4290 | 2947 |
| 468 | 20230828 | 124800 | 6640981845 | 4300 | 4270 | 4300 | 4270 | 8080 |
| 469 | 20230828 | 124700 | 6606357840 | 4270 | 4270 | 4270 | 4270 | 0 |
| 470 | 20230828 | 124600 | 6606357840 | 4270 | 4255 | 4270 | 4255 | 1475 |
| 471 | 20230828 | 124500 | 6600080665 | 4255 | 4260 | 4260 | 4250 | 5669 |
| 472 | 20230828 | 124400 | 6575965805 | 4260 | 4255 | 4260 | 4255 | 4 |
| 473 | 20230828 | 124300 | 6575948780 | 4255 | 4255 | 4255 | 4255 | 1429 |
| 474 | 20230828 | 124200 | 6569868385 | 4255 | 4260 | 4260 | 4255 | 51 |
| 475 | 20230828 | 124100 | 6569651375 | 4260 | 4260 | 4260 | 4260 | 0 |
| 476 | 20230828 | 124000 | 6569651375 | 4260 | 4260 | 4260 | 4260 | 0 |
| 477 | 20230828 | 123900 | 6569651375 | 4260 | 4260 | 4260 | 4260 | 0 |
| 478 | 20230828 | 123800 | 6569651375 | 4260 | 4255 | 4260 | 4255 | 1042 |
| 479 | 20230828 | 123700 | 6565217365 | 4290 | 4280 | 4290 | 4280 | 227 |
| 480 | 20230828 | 123600 | 6564244525 | 4280 | 4280 | 4280 | 4280 | 0 |
| 481 | 20230828 | 123500 | 6564244525 | 4280 | 4280 | 4280 | 4280 | 6 |
| 482 | 20230828 | 123400 | 6564218845 | 4290 | 4290 | 4290 | 4290 | 19 |
| 483 | 20230828 | 123300 | 6564137335 | 4255 | 4270 | 4270 | 4255 | 678 |
| 484 | 20230828 | 123200 | 6561248740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 485 | 20230828 | 123100 | 6561248740 | 4270 | 4280 | 4290 | 4270 | 618 |
| 486 | 20230828 | 123000 | 6558599370 | 4290 | 4270 | 4290 | 4260 | 6967 |
| 487 | 20230828 | 122900 | 6528892400 | 4270 | 4220 | 4270 | 4200 | 41350 |
| 488 | 20230828 | 122800 | 6354499365 | 4215 | 4215 | 4215 | 4215 | 467 |
| 489 | 20230828 | 122700 | 6352530960 | 4240 | 4240 | 4240 | 4210 | 4696 |
| 490 | 20230828 | 122600 | 6332620515 | 4240 | 4230 | 4240 | 4200 | 33317 |
| 491 | 20230828 | 122500 | 6192244575 | 4235 | 4235 | 4235 | 4235 | 124 |
| 492 | 20230828 | 122400 | 6191719435 | 4235 | 4235 | 4235 | 4235 | 2 |
| 493 | 20230828 | 122300 | 6191710965 | 4240 | 4235 | 4240 | 4235 | 7 |
| 494 | 20230828 | 122200 | 6191681310 | 4225 | 4240 | 4240 | 4225 | 2303 |
| 495 | 20230828 | 122100 | 6181936890 | 4235 | 4280 | 4280 | 4235 | 27814 |
| 496 | 20230828 | 122000 | 6063603855 | 4285 | 4290 | 4290 | 4285 | 1073 |
| 497 | 20230828 | 121900 | 6059001685 | 4290 | 4285 | 4290 | 4285 | 250 |
| 498 | 20230828 | 121800 | 6057930415 | 4285 | 4285 | 4285 | 4285 | 501 |
| 499 | 20230828 | 121700 | 6055783630 | 4285 | 4285 | 4285 | 4285 | 1 |
| 500 | 20230828 | 121600 | 6055779345 | 4280 | 4290 | 4290 | 4280 | 479 |
| 501 | 20230828 | 121500 | 6053729215 | 4280 | 4280 | 4280 | 4280 | 10 |
| 502 | 20230828 | 121400 | 6053686415 | 4280 | 4290 | 4290 | 4280 | 1522 |
| 503 | 20230828 | 121300 | 6047165070 | 4290 | 4320 | 4320 | 4290 | 14486 |
| 504 | 20230828 | 121200 | 5984717310 | 4345 | 4345 | 4345 | 4345 | 1 |
| 505 | 20230828 | 121100 | 5984712965 | 4315 | 4315 | 4315 | 4315 | 0 |
| 506 | 20230828 | 121000 | 5984712965 | 4315 | 4315 | 4315 | 4315 | 18 |
| 507 | 20230828 | 120900 | 5984635295 | 4315 | 4315 | 4315 | 4315 | 1240 |
| 508 | 20230828 | 120800 | 5979284695 | 4315 | 4315 | 4315 | 4315 | 0 |
| 509 | 20230828 | 120700 | 5979284695 | 4315 | 4315 | 4315 | 4315 | 655 |
| 510 | 20230828 | 120600 | 5976458370 | 4315 | 4315 | 4315 | 4315 | 0 |
| 511 | 20230828 | 120500 | 5976458370 | 4315 | 4315 | 4315 | 4315 | 72 |
| 512 | 20230828 | 120400 | 5976147690 | 4300 | 4305 | 4305 | 4300 | 20875 |
| 513 | 20230828 | 120300 | 5886344305 | 4305 | 4305 | 4305 | 4305 | 48 |
| 514 | 20230828 | 120200 | 5886137665 | 4305 | 4305 | 4305 | 4305 | 23 |
| 515 | 20230828 | 120100 | 5886038650 | 4300 | 4300 | 4300 | 4300 | 0 |
| 516 | 20230828 | 120000 | 5886038650 | 4300 | 4295 | 4300 | 4295 | 11654 |
| 517 | 20230828 | 115900 | 5835929000 | 4300 | 4330 | 4330 | 4300 | 24000 |
| 518 | 20230828 | 115800 | 5732503860 | 4330 | 4330 | 4330 | 4330 | 631 |
| 519 | 20230828 | 115700 | 5729771630 | 4330 | 4330 | 4330 | 4330 | 0 |
| 520 | 20230828 | 115600 | 5729771630 | 4330 | 4330 | 4330 | 4330 | 345 |
| 521 | 20230828 | 115500 | 5728277780 | 4330 | 4335 | 4335 | 4315 | 29173 |
| 522 | 20230828 | 115400 | 5602234010 | 4325 | 4345 | 4345 | 4325 | 9000 |
| 523 | 20230828 | 115300 | 5563222670 | 4375 | 4375 | 4375 | 4375 | 0 |
| 524 | 20230828 | 115200 | 5563222670 | 4375 | 4370 | 4375 | 4370 | 15 |
| 525 | 20230828 | 115100 | 5563157110 | 4345 | 4345 | 4345 | 4345 | 201 |
| 526 | 20230828 | 115000 | 5562283765 | 4370 | 4370 | 4370 | 4370 | 0 |
| 527 | 20230828 | 114900 | 5562283765 | 4370 | 4370 | 4370 | 4370 | 0 |
| 528 | 20230828 | 114800 | 5562283765 | 4370 | 4370 | 4370 | 4370 | 6 |
| 529 | 20230828 | 114700 | 5562257545 | 4345 | 4345 | 4345 | 4345 | 64 |
| 530 | 20230828 | 114600 | 5561979465 | 4345 | 4345 | 4345 | 4345 | 0 |
| 531 | 20230828 | 114500 | 5561979465 | 4345 | 4370 | 4370 | 4345 | 256 |
| 532 | 20230828 | 114400 | 5560866620 | 4375 | 4375 | 4375 | 4375 | 259 |
| 533 | 20230828 | 114300 | 5559733495 | 4370 | 4370 | 4370 | 4370 | 7 |
| 534 | 20230828 | 114200 | 5559702905 | 4370 | 4370 | 4370 | 4370 | 0 |
| 535 | 20230828 | 114100 | 5559702905 | 4370 | 4370 | 4370 | 4370 | 7 |
| 536 | 20230828 | 114000 | 5559672315 | 4345 | 4345 | 4345 | 4345 | 5185 |
| 537 | 20230828 | 113900 | 5537143490 | 4345 | 4355 | 4355 | 4345 | 5185 |
| 538 | 20230828 | 113800 | 5514589715 | 4380 | 4380 | 4380 | 4380 | 0 |
| 539 | 20230828 | 113700 | 5514589715 | 4380 | 4380 | 4380 | 4380 | 520 |
| 540 | 20230828 | 113600 | 5512312115 | 4380 | 4380 | 4380 | 4380 | 100 |
| 541 | 20230828 | 113500 | 5511874115 | 4380 | 4380 | 4380 | 4380 | 1 |
| 542 | 20230828 | 113400 | 5511869735 | 4350 | 4350 | 4350 | 4350 | 280 |
| 543 | 20230828 | 113300 | 5510651735 | 4380 | 4380 | 4380 | 4380 | 43 |
| 544 | 20230828 | 113200 | 5510463395 | 4360 | 4360 | 4360 | 4360 | 382 |
| 545 | 20230828 | 113100 | 5508797875 | 4360 | 4360 | 4360 | 4360 | 242 |
| 546 | 20230828 | 113000 | 5507742755 | 4395 | 4395 | 4395 | 4395 | 0 |
| 547 | 20230828 | 112900 | 5507742755 | 4395 | 4380 | 4395 | 4380 | 1401 |
| 548 | 20230828 | 112800 | 5501595580 | 4375 | 4350 | 4375 | 4350 | 1183 |
| 549 | 20230828 | 112700 | 5496443655 | 4350 | 4355 | 4355 | 4350 | 4298 |
| 550 | 20230828 | 112600 | 5477737305 | 4350 | 4375 | 4380 | 4350 | 460 |
| 551 | 20230828 | 112500 | 5475726800 | 4350 | 4340 | 4385 | 4330 | 8202 |
| 552 | 20230828 | 112400 | 5439969830 | 4345 | 4365 | 4365 | 4345 | 14719 |
| 553 | 20230828 | 112300 | 5375884545 | 4365 | 4380 | 4380 | 4365 | 12669 |
| 554 | 20230828 | 112200 | 5320411930 | 4370 | 4400 | 4400 | 4370 | 14378 |
| 555 | 20230828 | 112100 | 5257361585 | 4400 | 4420 | 4420 | 4400 | 10596 |
| 556 | 20230828 | 112000 | 5210621745 | 4420 | 4415 | 4425 | 4415 | 5231 |
| 557 | 20230828 | 111900 | 5187506210 | 4410 | 4415 | 4415 | 4410 | 3559 |
| 558 | 20230828 | 111800 | 5171794010 | 4410 | 4400 | 4415 | 4400 | 20144 |
| 559 | 20230828 | 111700 | 5082962420 | 4400 | 4410 | 4415 | 4385 | 18030 |
| 560 | 20230828 | 111600 | 5003626850 | 4415 | 4395 | 4415 | 4390 | 73062 |
| 561 | 20230828 | 111500 | 4682123100 | 4390 | 4395 | 4400 | 4380 | 28983 |
| 562 | 20230828 | 111400 | 4554776965 | 4400 | 4380 | 4400 | 4380 | 37000 |
| 563 | 20230828 | 111300 | 4392218005 | 4380 | 4350 | 4385 | 4350 | 24842 |
| 564 | 20230828 | 111200 | 4283612840 | 4345 | 4350 | 4350 | 4345 | 4204 |
| 565 | 20230828 | 111100 | 4265335535 | 4350 | 4340 | 4350 | 4340 | 797 |
| 566 | 20230828 | 111000 | 4261870380 | 4335 | 4340 | 4340 | 4335 | 3055 |
| 567 | 20230828 | 110900 | 4248618740 | 4340 | 4355 | 4360 | 4340 | 3086 |
| 568 | 20230828 | 110800 | 4235200840 | 4350 | 4330 | 4355 | 4330 | 20557 |
| 569 | 20230828 | 110700 | 4145831595 | 4335 | 4330 | 4360 | 4330 | 12415 |
| 570 | 20230828 | 110600 | 4091876180 | 4330 | 4270 | 4340 | 4270 | 15880 |
| 571 | 20230828 | 110500 | 4023419055 | 4250 | 4270 | 4270 | 4245 | 41173 |
| 572 | 20230828 | 110400 | 3848274520 | 4270 | 4270 | 4270 | 4270 | 14 |
| 573 | 20230828 | 110300 | 3848214740 | 4270 | 4270 | 4270 | 4270 | 0 |
| 574 | 20230828 | 110200 | 3848214740 | 4270 | 4270 | 4270 | 4270 | 400 |
| 575 | 20230828 | 110100 | 3846506740 | 4285 | 4285 | 4285 | 4285 | 301 |
| 576 | 20230828 | 110000 | 3845216955 | 4285 | 4285 | 4285 | 4285 | 0 |
| 577 | 20230828 | 105900 | 3845216955 | 4285 | 4270 | 4285 | 4265 | 132 |
| 578 | 20230828 | 105800 | 3844653925 | 4265 | 4270 | 4270 | 4265 | 598 |
| 579 | 20230828 | 105700 | 3842103395 | 4265 | 4270 | 4270 | 4265 | 1286 |
| 580 | 20230828 | 105600 | 3836616575 | 4290 | 4270 | 4290 | 4270 | 1747 |
| 581 | 20230828 | 105500 | 3829156865 | 4270 | 4300 | 4300 | 4270 | 17167 |
| 582 | 20230828 | 105400 | 3755723990 | 4300 | 4300 | 4300 | 4300 | 110 |
| 583 | 20230828 | 105300 | 3755250990 | 4300 | 4300 | 4300 | 4300 | 0 |
| 584 | 20230828 | 105200 | 3755250990 | 4300 | 4300 | 4305 | 4300 | 3318 |
| 585 | 20230828 | 105100 | 3740983570 | 4305 | 4305 | 4305 | 4300 | 129 |
| 586 | 20230828 | 105000 | 3740428355 | 4305 | 4305 | 4310 | 4305 | 719 |
| 587 | 20230828 | 104900 | 3737331970 | 4305 | 4305 | 4305 | 4305 | 114 |
| 588 | 20230828 | 104800 | 3736841200 | 4300 | 4300 | 4300 | 4300 | 10 |
| 589 | 20230828 | 104700 | 3736798200 | 4300 | 4295 | 4300 | 4295 | 2105 |
| 590 | 20230828 | 104600 | 3727752715 | 4300 | 4300 | 4300 | 4300 | 76 |
| 591 | 20230828 | 104500 | 3727425915 | 4300 | 4300 | 4300 | 4300 | 6 |
| 592 | 20230828 | 104400 | 3727400115 | 4295 | 4295 | 4295 | 4295 | 32 |
| 593 | 20230828 | 104300 | 3727262675 | 4295 | 4295 | 4295 | 4295 | 60 |
| 594 | 20230828 | 104200 | 3727004975 | 4295 | 4295 | 4300 | 4290 | 912 |
| 595 | 20230828 | 104100 | 3723088045 | 4295 | 4295 | 4295 | 4295 | 3 |
| 596 | 20230828 | 104000 | 3723075160 | 4295 | 4295 | 4295 | 4295 | 13 |
| 597 | 20230828 | 103900 | 3723019325 | 4295 | 4295 | 4295 | 4295 | 2783 |
| 598 | 20230828 | 103800 | 3711066340 | 4300 | 4305 | 4305 | 4300 | 2347 |
| 599 | 20230828 | 103700 | 3700964240 | 4300 | 4300 | 4300 | 4300 | 10 |
| 600 | 20230828 | 103600 | 3700921240 | 4300 | 4305 | 4305 | 4300 | 146 |
| 601 | 20230828 | 103500 | 3700293435 | 4300 | 4300 | 4300 | 4295 | 1206 |
| 602 | 20230828 | 103400 | 3695107885 | 4300 | 4305 | 4305 | 4290 | 2006 |
| 603 | 20230828 | 103300 | 3686490695 | 4290 | 4290 | 4305 | 4290 | 413 |
| 604 | 20230828 | 103200 | 3684718880 | 4290 | 4305 | 4305 | 4290 | 4913 |
| 605 | 20230828 | 103100 | 3663613695 | 4305 | 4300 | 4330 | 4300 | 2702 |
| 606 | 20230828 | 103000 | 3651994535 | 4300 | 4315 | 4315 | 4300 | 9255 |
| 607 | 20230828 | 102900 | 3612173360 | 4330 | 4315 | 4330 | 4315 | 35 |
| 608 | 20230828 | 102800 | 3612022305 | 4310 | 4325 | 4325 | 4310 | 5939 |
| 609 | 20230828 | 102700 | 3586381355 | 4330 | 4335 | 4335 | 4330 | 2017 |
| 610 | 20230828 | 102600 | 3577645165 | 4355 | 4355 | 4355 | 4355 | 50 |
| 611 | 20230828 | 102500 | 3577427415 | 4365 | 4345 | 4365 | 4345 | 2000 |
| 612 | 20230828 | 102400 | 3568720950 | 4345 | 4340 | 4345 | 4335 | 428 |
| 613 | 20230828 | 102300 | 3566863440 | 4345 | 4340 | 4345 | 4340 | 246 |
| 614 | 20230828 | 102200 | 3565795715 | 4340 | 4320 | 4340 | 4320 | 3565 |
| 615 | 20230828 | 102100 | 3550374800 | 4315 | 4315 | 4320 | 4315 | 387 |
| 616 | 20230828 | 102000 | 3548704875 | 4315 | 4315 | 4315 | 4310 | 210 |
| 617 | 20230828 | 101900 | 3547799370 | 4310 | 4315 | 4315 | 4310 | 129 |
| 618 | 20230828 | 101800 | 3547243305 | 4320 | 4310 | 4320 | 4310 | 1274 |
| 619 | 20230828 | 101700 | 3541742075 | 4310 | 4310 | 4310 | 4310 | 1322 |
| 620 | 20230828 | 101600 | 3536044255 | 4320 | 4320 | 4320 | 4310 | 136 |
| 621 | 20230828 | 101500 | 3535456910 | 4315 | 4315 | 4315 | 4315 | 2000 |
| 622 | 20230828 | 101400 | 3526826910 | 4320 | 4310 | 4320 | 4310 | 166 |
| 623 | 20230828 | 101300 | 3526110710 | 4310 | 4320 | 4320 | 4310 | 278 |
| 624 | 20230828 | 101200 | 3524911430 | 4320 | 4320 | 4320 | 4320 | 268 |
| 625 | 20230828 | 101100 | 3523753670 | 4320 | 4305 | 4320 | 4305 | 3657 |
| 626 | 20230828 | 101000 | 3507959080 | 4305 | 4320 | 4330 | 4305 | 8948 |
| 627 | 20230828 | 100900 | 3469310715 | 4310 | 4300 | 4330 | 4295 | 45368 |
| 628 | 20230828 | 100800 | 3274149060 | 4300 | 4295 | 4300 | 4290 | 6010 |
| 629 | 20230828 | 100700 | 3248316860 | 4295 | 4295 | 4300 | 4280 | 4413 |
| 630 | 20230828 | 100600 | 3229370500 | 4295 | 4290 | 4295 | 4275 | 4250 |
| 631 | 20230828 | 100500 | 3211140615 | 4290 | 4295 | 4295 | 4270 | 2668 |
| 632 | 20230828 | 100400 | 3199706235 | 4295 | 4265 | 4300 | 4245 | 13710 |
| 633 | 20230828 | 100300 | 3140982470 | 4265 | 4265 | 4270 | 4245 | 1859 |
| 634 | 20230828 | 100200 | 3133058170 | 4260 | 4250 | 4260 | 4245 | 957 |
| 635 | 20230828 | 100100 | 3128986435 | 4250 | 4250 | 4250 | 4245 | 904 |
| 636 | 20230828 | 100000 | 3125144535 | 4250 | 4245 | 4250 | 4245 | 2009 |
| 637 | 20230828 | 095900 | 3116616145 | 4245 | 4245 | 4245 | 4245 | 200 |
| 638 | 20230828 | 095800 | 3115767145 | 4245 | 4250 | 4250 | 4245 | 257 |
| 639 | 20230828 | 095700 | 3114676175 | 4245 | 4240 | 4255 | 4235 | 14919 |
| 640 | 20230828 | 095600 | 3051465190 | 4255 | 4255 | 4255 | 4245 | 3812 |
| 641 | 20230828 | 095500 | 3035278030 | 4255 | 4250 | 4260 | 4245 | 2716 |
| 642 | 20230828 | 095400 | 3023738030 | 4260 | 4260 | 4260 | 4250 | 303 |
| 643 | 20230828 | 095300 | 3022448370 | 4250 | 4255 | 4260 | 4250 | 2207 |
| 644 | 20230828 | 095200 | 3013061385 | 4260 | 4260 | 4260 | 4255 | 245 |
| 645 | 20230828 | 095100 | 3012018335 | 4260 | 4280 | 4280 | 4260 | 3701 |
| 646 | 20230828 | 095000 | 2996229225 | 4275 | 4290 | 4290 | 4270 | 1822 |
| 647 | 20230828 | 094900 | 2988441375 | 4275 | 4290 | 4295 | 4260 | 2972 |
| 648 | 20230828 | 094800 | 2975718245 | 4290 | 4260 | 4295 | 4235 | 5283 |
| 649 | 20230828 | 094700 | 2953220990 | 4260 | 4285 | 4285 | 4230 | 6768 |
| 650 | 20230828 | 094600 | 2924443310 | 4285 | 4255 | 4300 | 4220 | 16752 |
| 651 | 20230828 | 094500 | 2852926900 | 4255 | 4285 | 4285 | 4225 | 6893 |
| 652 | 20230828 | 094400 | 2823697130 | 4285 | 4230 | 4300 | 4210 | 8026 |
| 653 | 20230828 | 094300 | 2789576020 | 4230 | 4215 | 4230 | 4190 | 19822 |
| 654 | 20230828 | 094200 | 2706235715 | 4215 | 4270 | 4275 | 4210 | 18197 |
| 655 | 20230828 | 094100 | 2629033970 | 4270 | 4295 | 4305 | 4270 | 4002 |
| 656 | 20230828 | 094000 | 2611900085 | 4295 | 4305 | 4305 | 4270 | 7240 |
| 657 | 20230828 | 093900 | 2580889840 | 4295 | 4340 | 4340 | 4280 | 8414 |
| 658 | 20230828 | 093800 | 2544652235 | 4340 | 4310 | 4350 | 4310 | 7150 |
| 659 | 20230828 | 093700 | 2513771370 | 4330 | 4305 | 4330 | 4275 | 6879 |
| 660 | 20230828 | 093600 | 2484138660 | 4305 | 4300 | 4310 | 4270 | 1655 |
| 661 | 20230828 | 093500 | 2477018590 | 4300 | 4270 | 4300 | 4250 | 6022 |
| 662 | 20230828 | 093400 | 2451340750 | 4275 | 4300 | 4305 | 4275 | 7847 |
| 663 | 20230828 | 093300 | 2417753125 | 4295 | 4300 | 4340 | 4295 | 14364 |
| 664 | 20230828 | 093200 | 2355856140 | 4300 | 4320 | 4320 | 4300 | 5293 |
| 665 | 20230828 | 093100 | 2333051140 | 4335 | 4395 | 4395 | 4335 | 3157 |
| 666 | 20230828 | 093000 | 2319342245 | 4345 | 4355 | 4400 | 4335 | 16390 |
| 667 | 20230828 | 092900 | 2247645545 | 4355 | 4375 | 4375 | 4355 | 7298 |
| 668 | 20230828 | 092800 | 2215748405 | 4400 | 4365 | 4400 | 4365 | 3568 |
| 669 | 20230828 | 092700 | 2200113550 | 4350 | 4340 | 4365 | 4340 | 2387 |
| 670 | 20230828 | 092600 | 2189752120 | 4340 | 4335 | 4350 | 4315 | 6150 |
| 671 | 20230828 | 092500 | 2163052345 | 4310 | 4380 | 4380 | 4275 | 60976 |
| 672 | 20230828 | 092400 | 1899425195 | 4385 | 4400 | 4400 | 4385 | 8320 |
| 673 | 20230828 | 092300 | 1862870745 | 4430 | 4395 | 4430 | 4395 | 1057 |
| 674 | 20230828 | 092200 | 1858210340 | 4395 | 4420 | 4425 | 4395 | 3803 |
| 675 | 20230828 | 092100 | 1841449900 | 4420 | 4420 | 4420 | 4420 | 119 |
| 676 | 20230828 | 092000 | 1840923920 | 4430 | 4385 | 4430 | 4385 | 1369 |
| 677 | 20230828 | 091900 | 1834872485 | 4430 | 4375 | 4455 | 4375 | 6898 |
| 678 | 20230828 | 091800 | 1804333450 | 4370 | 4355 | 4420 | 4330 | 6893 |
| 679 | 20230828 | 091700 | 1774173530 | 4325 | 4420 | 4420 | 4325 | 33735 |
| 680 | 20230828 | 091600 | 1627272060 | 4415 | 4425 | 4470 | 4380 | 18448 |
| 681 | 20230828 | 091500 | 1545982565 | 4415 | 4495 | 4495 | 4410 | 21022 |
| 682 | 20230828 | 091400 | 1452544275 | 4495 | 4520 | 4520 | 4495 | 6619 |
| 683 | 20230828 | 091300 | 1422737885 | 4505 | 4535 | 4535 | 4505 | 13098 |
| 684 | 20230828 | 091200 | 1363601520 | 4535 | 4545 | 4565 | 4535 | 2152 |
| 685 | 20230828 | 091100 | 1353824390 | 4570 | 4565 | 4570 | 4550 | 4771 |
| 686 | 20230828 | 091000 | 1332057550 | 4560 | 4550 | 4565 | 4550 | 6243 |
| 687 | 20230828 | 090900 | 1303635285 | 4550 | 4565 | 4565 | 4550 | 5704 |
| 688 | 20230828 | 090800 | 1277632815 | 4565 | 4590 | 4590 | 4565 | 2284 |
| 689 | 20230828 | 090700 | 1267192455 | 4590 | 4545 | 4590 | 4525 | 11628 |
| 690 | 20230828 | 090600 | 1214235100 | 4550 | 4550 | 4555 | 4500 | 24222 |
| 691 | 20230828 | 090500 | 1104588540 | 4550 | 4570 | 4590 | 4545 | 19591 |
| 692 | 20230828 | 090400 | 1015101460 | 4590 | 4655 | 4655 | 4575 | 14208 |
| 693 | 20230828 | 090300 | 949730150 | 4655 | 4695 | 4700 | 4530 | 50564 |
| 694 | 20230828 | 090200 | 715580285 | 4700 | 4630 | 4700 | 4590 | 58005 |
| 695 | 20230828 | 090100 | 445041370 | 4630 | 4605 | 4645 | 4575 | 52252 |
| 696 | 20230828 | 090000 | 204547905 | 4575 | 4500 | 4605 | 4500 | 44653 |