34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 3 | 20230724 | 203100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20230724 | 203000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20230724 | 202900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20230724 | 202800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20230724 | 202700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20230724 | 202600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20230724 | 202500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20230724 | 202400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20230724 | 202300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20230724 | 202200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20230724 | 202100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20230724 | 202000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20230724 | 201900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20230724 | 201800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20230724 | 201700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20230724 | 201600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20230724 | 201500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20230724 | 201400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20230724 | 201300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20230724 | 201200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20230724 | 201100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20230724 | 201000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20230724 | 200900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20230724 | 200800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20230724 | 200700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20230724 | 200600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20230724 | 200500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20230724 | 200400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20230724 | 200300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20230724 | 200200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 33 | 20230724 | 200100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20230724 | 200000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20230724 | 195900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20230724 | 195800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20230724 | 195700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20230724 | 195600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20230724 | 195500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20230724 | 195400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20230724 | 195300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20230724 | 195200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20230724 | 195100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20230724 | 195000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20230724 | 194900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20230724 | 194800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20230724 | 194700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20230724 | 194600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20230724 | 194500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20230724 | 194400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20230724 | 194300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20230724 | 194200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20230724 | 194100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20230724 | 194000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20230724 | 193900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20230724 | 193800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20230724 | 193700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20230724 | 193600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20230724 | 193500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20230724 | 193400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20230724 | 193300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20230724 | 193200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 63 | 20230724 | 193100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20230724 | 193000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20230724 | 192900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20230724 | 192800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20230724 | 192700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20230724 | 192600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20230724 | 192500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20230724 | 192400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20230724 | 192300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20230724 | 192200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20230724 | 192100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20230724 | 192000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20230724 | 191900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20230724 | 191800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20230724 | 191700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20230724 | 191600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20230724 | 191500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20230724 | 191400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20230724 | 191300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20230724 | 191200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20230724 | 191100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20230724 | 191000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20230724 | 190900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20230724 | 190800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20230724 | 190700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20230724 | 190600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20230724 | 190500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20230724 | 190400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20230724 | 190300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20230724 | 190200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 93 | 20230724 | 190100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20230724 | 190000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20230724 | 185900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20230724 | 185800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20230724 | 185700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20230724 | 185600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20230724 | 185500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20230724 | 185400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20230724 | 185300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20230724 | 185200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20230724 | 185100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20230724 | 185000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20230724 | 184900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20230724 | 184800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20230724 | 184700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20230724 | 184600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20230724 | 184500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20230724 | 184400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20230724 | 184300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20230724 | 184200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20230724 | 184100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20230724 | 184000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20230724 | 183900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20230724 | 183800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20230724 | 183700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20230724 | 183600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20230724 | 183500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20230724 | 183400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20230724 | 183300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20230724 | 183200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 123 | 20230724 | 183100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20230724 | 183000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20230724 | 182900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20230724 | 182800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20230724 | 182700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20230724 | 182600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20230724 | 182500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20230724 | 182400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20230724 | 182300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20230724 | 182200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20230724 | 182100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20230724 | 182000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20230724 | 181900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20230724 | 181800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20230724 | 181700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20230724 | 181600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20230724 | 181500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20230724 | 181400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20230724 | 181300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20230724 | 181200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20230724 | 181100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20230724 | 181000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20230724 | 180900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20230724 | 180800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20230724 | 180700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20230724 | 180600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20230724 | 180500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20230724 | 180400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20230724 | 180300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20230724 | 180200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 153 | 20230724 | 180100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20230724 | 180000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20230724 | 175900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20230724 | 175800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20230724 | 175700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20230724 | 175600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20230724 | 175500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20230724 | 175400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20230724 | 175300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20230724 | 175200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20230724 | 175100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20230724 | 175000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20230724 | 174900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20230724 | 174800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20230724 | 174700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20230724 | 174600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20230724 | 174500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20230724 | 174400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20230724 | 174300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20230724 | 174200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20230724 | 174100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20230724 | 174000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20230724 | 173900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20230724 | 173800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20230724 | 173700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20230724 | 173600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20230724 | 173500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20230724 | 173400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20230724 | 173300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20230724 | 173200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 183 | 20230724 | 173100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20230724 | 173000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20230724 | 172900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20230724 | 172800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20230724 | 172700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20230724 | 172600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20230724 | 172500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20230724 | 172400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20230724 | 172300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20230724 | 172200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20230724 | 172100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20230724 | 172000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20230724 | 171900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20230724 | 171800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20230724 | 171700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20230724 | 171600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20230724 | 171500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20230724 | 171400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20230724 | 171300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20230724 | 171200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20230724 | 171100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20230724 | 171000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20230724 | 170900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20230724 | 170800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20230724 | 170700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20230724 | 170600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20230724 | 170500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20230724 | 170400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20230724 | 170300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20230724 | 170200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 213 | 20230724 | 170100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20230724 | 170000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20230724 | 165900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20230724 | 165800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20230724 | 165700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20230724 | 165600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20230724 | 165500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20230724 | 165400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20230724 | 165300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20230724 | 165200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20230724 | 165100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20230724 | 165000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20230724 | 164900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20230724 | 164800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20230724 | 164700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20230724 | 164600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20230724 | 164500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20230724 | 164400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20230724 | 164300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20230724 | 164200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20230724 | 164100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20230724 | 164000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20230724 | 163900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20230724 | 163800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20230724 | 163700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20230724 | 163600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20230724 | 163500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20230724 | 163400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20230724 | 163300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20230724 | 163200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 243 | 20230724 | 163100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20230724 | 163000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20230724 | 162900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20230724 | 162800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20230724 | 162700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20230724 | 162600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20230724 | 162500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20230724 | 162400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20230724 | 162300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20230724 | 162200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20230724 | 162100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20230724 | 162000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20230724 | 161900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20230724 | 161800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20230724 | 161700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20230724 | 161600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20230724 | 161500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20230724 | 161400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20230724 | 161300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20230724 | 161200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20230724 | 161100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20230724 | 161000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20230724 | 160900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20230724 | 160800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20230724 | 160700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20230724 | 160600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20230724 | 160500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20230724 | 160400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20230724 | 160300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20230724 | 160200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 273 | 20230724 | 160100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20230724 | 160000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20230724 | 155900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20230724 | 155800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20230724 | 155700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20230724 | 155600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20230724 | 155500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20230724 | 155400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20230724 | 155300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20230724 | 155200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20230724 | 155100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20230724 | 155000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20230724 | 154900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20230724 | 154800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20230724 | 154700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20230724 | 154600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20230724 | 154500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20230724 | 154400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20230724 | 154300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20230724 | 154200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20230724 | 154100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20230724 | 154000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20230724 | 153900 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20230724 | 153800 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20230724 | 153700 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20230724 | 153600 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20230724 | 153500 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20230724 | 153400 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20230724 | 153300 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20230724 | 153200 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 303 | 20230724 | 153100 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20230724 | 153000 | 5225971250 | 3465 | 3465 | 3465 | 3465 | 16097 |
| 305 | 20230724 | 152900 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20230724 | 152800 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20230724 | 152700 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20230724 | 152600 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20230724 | 152500 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20230724 | 152400 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20230724 | 152300 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20230724 | 152200 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20230724 | 152100 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20230724 | 152000 | 5170195145 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20230724 | 151900 | 5170195145 | 3470 | 3465 | 3475 | 3465 | 1908 |
| 316 | 20230724 | 151800 | 5163570585 | 3465 | 3465 | 3470 | 3465 | 5763 |
| 317 | 20230724 | 151700 | 5143590890 | 3465 | 3465 | 3465 | 3465 | 2701 |
| 318 | 20230724 | 151600 | 5134231925 | 3465 | 3470 | 3470 | 3465 | 538 |
| 319 | 20230724 | 151500 | 5132367290 | 3470 | 3470 | 3470 | 3465 | 1913 |
| 320 | 20230724 | 151400 | 5125731360 | 3465 | 3470 | 3470 | 3465 | 836 |
| 321 | 20230724 | 151300 | 5122830515 | 3470 | 3470 | 3470 | 3465 | 232 |
| 322 | 20230724 | 151200 | 5122025820 | 3470 | 3480 | 3480 | 3470 | 1999 |
| 323 | 20230724 | 151100 | 5115083020 | 3480 | 3485 | 3485 | 3480 | 10963 |
| 324 | 20230724 | 151000 | 5076926225 | 3485 | 3480 | 3490 | 3480 | 868 |
| 325 | 20230724 | 150900 | 5073901550 | 3485 | 3465 | 3485 | 3460 | 7190 |
| 326 | 20230724 | 150800 | 5048900195 | 3465 | 3460 | 3465 | 3460 | 1282 |
| 327 | 20230724 | 150700 | 5044461350 | 3465 | 3470 | 3470 | 3465 | 5622 |
| 328 | 20230724 | 150600 | 5024966130 | 3470 | 3470 | 3475 | 3470 | 1032 |
| 329 | 20230724 | 150500 | 5021385010 | 3470 | 3475 | 3475 | 3465 | 353 |
| 330 | 20230724 | 150400 | 5020161850 | 3485 | 3465 | 3485 | 3460 | 6578 |
| 331 | 20230724 | 150300 | 4997284035 | 3465 | 3475 | 3475 | 3465 | 573 |
| 332 | 20230724 | 150200 | 4995295980 | 3460 | 3465 | 3475 | 3460 | 3123 |
| 333 | 20230724 | 150100 | 4984474140 | 3470 | 3470 | 3470 | 3470 | 531 |
| 334 | 20230724 | 150000 | 4982631570 | 3470 | 3470 | 3475 | 3470 | 2003 |
| 335 | 20230724 | 145900 | 4975677995 | 3470 | 3470 | 3470 | 3470 | 1776 |
| 336 | 20230724 | 145800 | 4969515275 | 3465 | 3465 | 3470 | 3465 | 975 |
| 337 | 20230724 | 145700 | 4966136575 | 3465 | 3460 | 3465 | 3460 | 954 |
| 338 | 20230724 | 145600 | 4962832725 | 3470 | 3465 | 3470 | 3465 | 304 |
| 339 | 20230724 | 145500 | 4961779070 | 3460 | 3460 | 3465 | 3455 | 1862 |
| 340 | 20230724 | 145400 | 4955335135 | 3460 | 3465 | 3465 | 3460 | 446 |
| 341 | 20230724 | 145300 | 4953791500 | 3460 | 3465 | 3465 | 3455 | 2167 |
| 342 | 20230724 | 145200 | 4946298190 | 3460 | 3460 | 3460 | 3460 | 549 |
| 343 | 20230724 | 145100 | 4944398650 | 3460 | 3460 | 3465 | 3460 | 1276 |
| 344 | 20230724 | 145000 | 4939982675 | 3460 | 3460 | 3470 | 3460 | 840 |
| 345 | 20230724 | 144900 | 4937074675 | 3465 | 3460 | 3465 | 3460 | 1228 |
| 346 | 20230724 | 144800 | 4932820380 | 3460 | 3460 | 3460 | 3455 | 676 |
| 347 | 20230724 | 144700 | 4930483030 | 3465 | 3460 | 3465 | 3460 | 496 |
| 348 | 20230724 | 144600 | 4928764780 | 3465 | 3460 | 3470 | 3460 | 1937 |
| 349 | 20230724 | 144500 | 4922049130 | 3460 | 3440 | 3460 | 3440 | 732 |
| 350 | 20230724 | 144400 | 4919526435 | 3440 | 3460 | 3460 | 3440 | 1587 |
| 351 | 20230724 | 144300 | 4914055610 | 3460 | 3455 | 3460 | 3445 | 964 |
| 352 | 20230724 | 144200 | 4910731950 | 3465 | 3460 | 3465 | 3445 | 1242 |
| 353 | 20230724 | 144100 | 4906442750 | 3460 | 3470 | 3470 | 3460 | 2924 |
| 354 | 20230724 | 144000 | 4896304730 | 3470 | 3440 | 3490 | 3440 | 5829 |
| 355 | 20230724 | 143900 | 4876173165 | 3440 | 3495 | 3500 | 3440 | 43950 |
| 356 | 20230724 | 143800 | 4723822120 | 3495 | 3495 | 3495 | 3495 | 509 |
| 357 | 20230724 | 143700 | 4722043165 | 3495 | 3495 | 3495 | 3495 | 158 |
| 358 | 20230724 | 143600 | 4721490955 | 3500 | 3495 | 3500 | 3495 | 677 |
| 359 | 20230724 | 143500 | 4719123515 | 3495 | 3495 | 3495 | 3495 | 749 |
| 360 | 20230724 | 143400 | 4716505760 | 3490 | 3495 | 3495 | 3490 | 3779 |
| 361 | 20230724 | 143300 | 4703315395 | 3500 | 3495 | 3500 | 3495 | 572 |
| 362 | 20230724 | 143200 | 4701316235 | 3495 | 3495 | 3495 | 3495 | 78 |
| 363 | 20230724 | 143100 | 4701043625 | 3500 | 3500 | 3500 | 3495 | 1484 |
| 364 | 20230724 | 143000 | 4695852345 | 3500 | 3500 | 3500 | 3500 | 56 |
| 365 | 20230724 | 142900 | 4695656345 | 3495 | 3495 | 3495 | 3495 | 258 |
| 366 | 20230724 | 142800 | 4694754635 | 3495 | 3495 | 3500 | 3495 | 1590 |
| 367 | 20230724 | 142700 | 4689192335 | 3495 | 3500 | 3500 | 3495 | 112 |
| 368 | 20230724 | 142600 | 4688800725 | 3495 | 3490 | 3495 | 3490 | 824 |
| 369 | 20230724 | 142500 | 4685922650 | 3490 | 3485 | 3490 | 3485 | 2351 |
| 370 | 20230724 | 142400 | 4677720515 | 3480 | 3485 | 3485 | 3480 | 630 |
| 371 | 20230724 | 142300 | 4675525470 | 3490 | 3485 | 3490 | 3485 | 354 |
| 372 | 20230724 | 142200 | 4674291730 | 3485 | 3485 | 3495 | 3485 | 537 |
| 373 | 20230724 | 142100 | 4672418600 | 3490 | 3500 | 3500 | 3480 | 13771 |
| 374 | 20230724 | 142000 | 4624425405 | 3500 | 3495 | 3500 | 3495 | 579 |
| 375 | 20230724 | 141900 | 4622399485 | 3495 | 3495 | 3495 | 3490 | 1940 |
| 376 | 20230724 | 141800 | 4615623685 | 3495 | 3500 | 3500 | 3495 | 2157 |
| 377 | 20230724 | 141700 | 4608080035 | 3500 | 3500 | 3500 | 3495 | 1631 |
| 378 | 20230724 | 141600 | 4602373200 | 3495 | 3500 | 3500 | 3495 | 3122 |
| 379 | 20230724 | 141500 | 4591448170 | 3500 | 3500 | 3500 | 3500 | 77 |
| 380 | 20230724 | 141400 | 4591178670 | 3500 | 3500 | 3500 | 3500 | 1621 |
| 381 | 20230724 | 141300 | 4585505170 | 3500 | 3505 | 3505 | 3500 | 404 |
| 382 | 20230724 | 141200 | 4584090970 | 3500 | 3505 | 3505 | 3500 | 450 |
| 383 | 20230724 | 141100 | 4582515920 | 3500 | 3505 | 3505 | 3500 | 779 |
| 384 | 20230724 | 141000 | 4579786920 | 3500 | 3505 | 3505 | 3500 | 888 |
| 385 | 20230724 | 140900 | 4576677670 | 3500 | 3500 | 3500 | 3500 | 447 |
| 386 | 20230724 | 140800 | 4575113170 | 3500 | 3510 | 3510 | 3500 | 3579 |
| 387 | 20230724 | 140700 | 4562566845 | 3505 | 3510 | 3510 | 3505 | 521 |
| 388 | 20230724 | 140600 | 4560740400 | 3510 | 3510 | 3510 | 3510 | 1546 |
| 389 | 20230724 | 140500 | 4555313940 | 3510 | 3515 | 3515 | 3510 | 3683 |
| 390 | 20230724 | 140400 | 4542386600 | 3515 | 3510 | 3515 | 3510 | 344 |
| 391 | 20230724 | 140300 | 4541179155 | 3510 | 3510 | 3515 | 3510 | 1076 |
| 392 | 20230724 | 140200 | 4537397455 | 3510 | 3510 | 3510 | 3505 | 605 |
| 393 | 20230724 | 140100 | 4535275075 | 3510 | 3510 | 3510 | 3510 | 762 |
| 394 | 20230724 | 140000 | 4532600455 | 3500 | 3505 | 3505 | 3500 | 834 |
| 395 | 20230724 | 135900 | 4529681070 | 3505 | 3505 | 3505 | 3505 | 297 |
| 396 | 20230724 | 135800 | 4528640085 | 3500 | 3505 | 3505 | 3500 | 453 |
| 397 | 20230724 | 135700 | 4527053585 | 3500 | 3500 | 3500 | 3500 | 370 |
| 398 | 20230724 | 135600 | 4525758585 | 3485 | 3510 | 3510 | 3485 | 26616 |
| 399 | 20230724 | 135500 | 4432691725 | 3515 | 3510 | 3515 | 3510 | 505 |
| 400 | 20230724 | 135400 | 4430918205 | 3515 | 3515 | 3515 | 3515 | 1257 |
| 401 | 20230724 | 135300 | 4426499850 | 3515 | 3515 | 3515 | 3515 | 1145 |
| 402 | 20230724 | 135200 | 4422475175 | 3515 | 3510 | 3515 | 3510 | 843 |
| 403 | 20230724 | 135100 | 4419513745 | 3515 | 3520 | 3520 | 3515 | 1125 |
| 404 | 20230724 | 135000 | 4415559360 | 3515 | 3515 | 3515 | 3510 | 921 |
| 405 | 20230724 | 134900 | 4412324645 | 3515 | 3515 | 3515 | 3510 | 297 |
| 406 | 20230724 | 134800 | 4411281975 | 3510 | 3510 | 3515 | 3510 | 610 |
| 407 | 20230724 | 134700 | 4409140375 | 3510 | 3515 | 3515 | 3510 | 183 |
| 408 | 20230724 | 134600 | 4408497520 | 3515 | 3505 | 3515 | 3500 | 1660 |
| 409 | 20230724 | 134500 | 4402672340 | 3505 | 3500 | 3505 | 3500 | 2982 |
| 410 | 20230724 | 134400 | 4392231890 | 3500 | 3505 | 3510 | 3500 | 1619 |
| 411 | 20230724 | 134300 | 4386558325 | 3510 | 3525 | 3525 | 3510 | 4033 |
| 412 | 20230724 | 134200 | 4372377605 | 3535 | 3505 | 3550 | 3505 | 13463 |
| 413 | 20230724 | 134100 | 4324690655 | 3505 | 3505 | 3505 | 3505 | 935 |
| 414 | 20230724 | 134000 | 4321413480 | 3505 | 3505 | 3505 | 3500 | 1780 |
| 415 | 20230724 | 133900 | 4315175715 | 3505 | 3505 | 3505 | 3500 | 1220 |
| 416 | 20230724 | 133800 | 4310901885 | 3505 | 3500 | 3510 | 3500 | 927 |
| 417 | 20230724 | 133700 | 4307653030 | 3505 | 3510 | 3510 | 3505 | 3755 |
| 418 | 20230724 | 133600 | 4294484915 | 3510 | 3510 | 3515 | 3510 | 732 |
| 419 | 20230724 | 133500 | 4291915570 | 3510 | 3510 | 3510 | 3510 | 668 |
| 420 | 20230724 | 133400 | 4289570890 | 3510 | 3505 | 3510 | 3505 | 1008 |
| 421 | 20230724 | 133300 | 4286034100 | 3505 | 3505 | 3505 | 3500 | 801 |
| 422 | 20230724 | 133200 | 4283228690 | 3500 | 3510 | 3515 | 3500 | 4119 |
| 423 | 20230724 | 133100 | 4268785130 | 3510 | 3505 | 3515 | 3500 | 1910 |
| 424 | 20230724 | 133000 | 4262090800 | 3505 | 3505 | 3505 | 3505 | 78 |
| 425 | 20230724 | 132900 | 4261817410 | 3500 | 3505 | 3510 | 3500 | 5202 |
| 426 | 20230724 | 132800 | 4243571155 | 3510 | 3510 | 3515 | 3505 | 3061 |
| 427 | 20230724 | 132700 | 4232828145 | 3510 | 3520 | 3520 | 3510 | 7698 |
| 428 | 20230724 | 132600 | 4205770485 | 3520 | 3520 | 3525 | 3515 | 1095 |
| 429 | 20230724 | 132500 | 4201917660 | 3525 | 3520 | 3525 | 3520 | 485 |
| 430 | 20230724 | 132400 | 4200209860 | 3520 | 3515 | 3520 | 3515 | 415 |
| 431 | 20230724 | 132300 | 4198749460 | 3525 | 3515 | 3530 | 3515 | 1229 |
| 432 | 20230724 | 132200 | 4194415110 | 3515 | 3520 | 3520 | 3515 | 959 |
| 433 | 20230724 | 132100 | 4191043675 | 3515 | 3520 | 3520 | 3515 | 222 |
| 434 | 20230724 | 132000 | 4190262620 | 3520 | 3520 | 3525 | 3520 | 200 |
| 435 | 20230724 | 131900 | 4189558015 | 3525 | 3525 | 3525 | 3520 | 1055 |
| 436 | 20230724 | 131800 | 4185841485 | 3525 | 3525 | 3525 | 3520 | 206 |
| 437 | 20230724 | 131700 | 4185115735 | 3525 | 3520 | 3525 | 3520 | 1449 |
| 438 | 20230724 | 131600 | 4180014255 | 3525 | 3520 | 3535 | 3520 | 703 |
| 439 | 20230724 | 131500 | 4177539190 | 3535 | 3525 | 3535 | 3520 | 309 |
| 440 | 20230724 | 131400 | 4176450635 | 3520 | 3520 | 3520 | 3520 | 344 |
| 441 | 20230724 | 131300 | 4175239755 | 3525 | 3520 | 3525 | 3520 | 109 |
| 442 | 20230724 | 131200 | 4174855575 | 3520 | 3520 | 3525 | 3520 | 549 |
| 443 | 20230724 | 131100 | 4172923045 | 3520 | 3520 | 3520 | 3520 | 497 |
| 444 | 20230724 | 131000 | 4171173605 | 3520 | 3520 | 3520 | 3520 | 261 |
| 445 | 20230724 | 130900 | 4170254885 | 3520 | 3520 | 3520 | 3520 | 408 |
| 446 | 20230724 | 130800 | 4168818725 | 3525 | 3525 | 3525 | 3525 | 100 |
| 447 | 20230724 | 130700 | 4168466225 | 3530 | 3525 | 3535 | 3520 | 1531 |
| 448 | 20230724 | 130600 | 4163062310 | 3520 | 3520 | 3525 | 3520 | 375 |
| 449 | 20230724 | 130500 | 4161742010 | 3520 | 3520 | 3520 | 3520 | 418 |
| 450 | 20230724 | 130400 | 4160270650 | 3525 | 3520 | 3525 | 3520 | 1142 |
| 451 | 20230724 | 130300 | 4156250660 | 3525 | 3515 | 3530 | 3515 | 1345 |
| 452 | 20230724 | 130200 | 4151510700 | 3515 | 3515 | 3515 | 3510 | 893 |
| 453 | 20230724 | 130100 | 4148373780 | 3510 | 3510 | 3515 | 3510 | 436 |
| 454 | 20230724 | 130000 | 4146843165 | 3510 | 3515 | 3515 | 3510 | 4943 |
| 455 | 20230724 | 125900 | 4129487555 | 3515 | 3520 | 3520 | 3515 | 802 |
| 456 | 20230724 | 125800 | 4126668215 | 3520 | 3520 | 3525 | 3520 | 302 |
| 457 | 20230724 | 125700 | 4125604645 | 3520 | 3515 | 3520 | 3515 | 541 |
| 458 | 20230724 | 125600 | 4123701775 | 3515 | 3515 | 3520 | 3515 | 276 |
| 459 | 20230724 | 125500 | 4122731610 | 3515 | 3525 | 3525 | 3515 | 2695 |
| 460 | 20230724 | 125400 | 4113252040 | 3525 | 3520 | 3525 | 3520 | 1361 |
| 461 | 20230724 | 125300 | 4108460820 | 3520 | 3520 | 3520 | 3515 | 533 |
| 462 | 20230724 | 125200 | 4106586320 | 3520 | 3515 | 3520 | 3515 | 925 |
| 463 | 20230724 | 125100 | 4103334695 | 3515 | 3520 | 3525 | 3515 | 6120 |
| 464 | 20230724 | 125000 | 4081769910 | 3520 | 3525 | 3530 | 3515 | 537 |
| 465 | 20230724 | 124900 | 4079880450 | 3525 | 3520 | 3525 | 3520 | 404 |
| 466 | 20230724 | 124800 | 4078458075 | 3520 | 3525 | 3525 | 3520 | 1818 |
| 467 | 20230724 | 124700 | 4072056030 | 3525 | 3525 | 3525 | 3525 | 100 |
| 468 | 20230724 | 124600 | 4071703530 | 3530 | 3535 | 3535 | 3530 | 3787 |
| 469 | 20230724 | 124500 | 4058334920 | 3535 | 3535 | 3535 | 3530 | 1377 |
| 470 | 20230724 | 124400 | 4053469075 | 3540 | 3535 | 3555 | 3535 | 3090 |
| 471 | 20230724 | 124300 | 4042529975 | 3535 | 3545 | 3545 | 3535 | 3395 |
| 472 | 20230724 | 124200 | 4030512680 | 3545 | 3540 | 3545 | 3540 | 352 |
| 473 | 20230724 | 124100 | 4029265185 | 3540 | 3550 | 3555 | 3540 | 4314 |
| 474 | 20230724 | 124000 | 4013952760 | 3560 | 3545 | 3560 | 3545 | 2858 |
| 475 | 20230724 | 123900 | 4003798040 | 3550 | 3545 | 3550 | 3545 | 417 |
| 476 | 20230724 | 123800 | 4002317725 | 3550 | 3545 | 3550 | 3545 | 978 |
| 477 | 20230724 | 123700 | 3998850165 | 3545 | 3550 | 3550 | 3545 | 1690 |
| 478 | 20230724 | 123600 | 3992851120 | 3550 | 3565 | 3565 | 3550 | 9941 |
| 479 | 20230724 | 123500 | 3957516830 | 3570 | 3570 | 3575 | 3560 | 177 |
| 480 | 20230724 | 123400 | 3956885595 | 3575 | 3560 | 3575 | 3560 | 7497 |
| 481 | 20230724 | 123300 | 3930118570 | 3555 | 3545 | 3555 | 3545 | 1458 |
| 482 | 20230724 | 123200 | 3924941475 | 3550 | 3545 | 3550 | 3540 | 663 |
| 483 | 20230724 | 123100 | 3922591455 | 3545 | 3545 | 3550 | 3540 | 647 |
| 484 | 20230724 | 123000 | 3920298910 | 3545 | 3540 | 3550 | 3540 | 598 |
| 485 | 20230724 | 122900 | 3918177900 | 3545 | 3540 | 3550 | 3540 | 2498 |
| 486 | 20230724 | 122800 | 3909323470 | 3550 | 3535 | 3550 | 3535 | 1196 |
| 487 | 20230724 | 122700 | 3905089535 | 3540 | 3530 | 3540 | 3530 | 1277 |
| 488 | 20230724 | 122600 | 3900571545 | 3530 | 3520 | 3530 | 3520 | 2102 |
| 489 | 20230724 | 122500 | 3893156030 | 3525 | 3525 | 3525 | 3525 | 504 |
| 490 | 20230724 | 122400 | 3891379430 | 3520 | 3520 | 3520 | 3515 | 1425 |
| 491 | 20230724 | 122300 | 3886367910 | 3520 | 3530 | 3530 | 3520 | 3110 |
| 492 | 20230724 | 122200 | 3875409540 | 3530 | 3525 | 3535 | 3525 | 594 |
| 493 | 20230724 | 122100 | 3873314925 | 3535 | 3525 | 3535 | 3520 | 5431 |
| 494 | 20230724 | 122000 | 3854174430 | 3525 | 3520 | 3530 | 3520 | 5132 |
| 495 | 20230724 | 121900 | 3836084285 | 3520 | 3525 | 3530 | 3520 | 3077 |
| 496 | 20230724 | 121800 | 3825236755 | 3530 | 3510 | 3530 | 3510 | 8858 |
| 497 | 20230724 | 121700 | 3794015380 | 3510 | 3495 | 3510 | 3495 | 5420 |
| 498 | 20230724 | 121600 | 3775029065 | 3490 | 3490 | 3490 | 3480 | 1628 |
| 499 | 20230724 | 121500 | 3769351770 | 3490 | 3470 | 3495 | 3470 | 3776 |
| 500 | 20230724 | 121400 | 3756180745 | 3470 | 3480 | 3480 | 3470 | 557 |
| 501 | 20230724 | 121300 | 3754246015 | 3480 | 3470 | 3480 | 3470 | 665 |
| 502 | 20230724 | 121200 | 3751934505 | 3470 | 3465 | 3470 | 3465 | 856 |
| 503 | 20230724 | 121100 | 3748965920 | 3470 | 3470 | 3475 | 3470 | 3969 |
| 504 | 20230724 | 121000 | 3735193240 | 3470 | 3465 | 3475 | 3465 | 1222 |
| 505 | 20230724 | 120900 | 3730953450 | 3465 | 3465 | 3465 | 3460 | 4263 |
| 506 | 20230724 | 120800 | 3716184035 | 3465 | 3465 | 3465 | 3465 | 2235 |
| 507 | 20230724 | 120700 | 3708439760 | 3475 | 3485 | 3485 | 3470 | 9492 |
| 508 | 20230724 | 120600 | 3675419840 | 3480 | 3475 | 3485 | 3475 | 1990 |
| 509 | 20230724 | 120500 | 3668499765 | 3475 | 3475 | 3475 | 3475 | 4303 |
| 510 | 20230724 | 120400 | 3653546840 | 3475 | 3465 | 3480 | 3465 | 5974 |
| 511 | 20230724 | 120300 | 3632817215 | 3465 | 3455 | 3465 | 3450 | 5804 |
| 512 | 20230724 | 120200 | 3612722700 | 3445 | 3450 | 3460 | 3445 | 7829 |
| 513 | 20230724 | 120100 | 3585680175 | 3450 | 3435 | 3450 | 3435 | 4734 |
| 514 | 20230724 | 120000 | 3569369750 | 3440 | 3435 | 3450 | 3430 | 2319 |
| 515 | 20230724 | 115900 | 3561408860 | 3440 | 3440 | 3445 | 3430 | 5393 |
| 516 | 20230724 | 115800 | 3542876860 | 3440 | 3450 | 3460 | 3440 | 3133 |
| 517 | 20230724 | 115700 | 3532075750 | 3455 | 3450 | 3455 | 3445 | 1891 |
| 518 | 20230724 | 115600 | 3525552660 | 3450 | 3450 | 3460 | 3445 | 6736 |
| 519 | 20230724 | 115500 | 3502310670 | 3450 | 3455 | 3455 | 3445 | 2336 |
| 520 | 20230724 | 115400 | 3494250610 | 3455 | 3450 | 3460 | 3445 | 4503 |
| 521 | 20230724 | 115300 | 3478732435 | 3450 | 3445 | 3455 | 3440 | 7072 |
| 522 | 20230724 | 115200 | 3454360445 | 3445 | 3450 | 3455 | 3435 | 6366 |
| 523 | 20230724 | 115100 | 3432440040 | 3450 | 3455 | 3455 | 3450 | 1909 |
| 524 | 20230724 | 115000 | 3425852895 | 3450 | 3465 | 3465 | 3450 | 2217 |
| 525 | 20230724 | 114900 | 3418191205 | 3470 | 3455 | 3470 | 3445 | 7555 |
| 526 | 20230724 | 114800 | 3392113115 | 3450 | 3455 | 3460 | 3445 | 9430 |
| 527 | 20230724 | 114700 | 3359585600 | 3450 | 3470 | 3475 | 3450 | 18574 |
| 528 | 20230724 | 114600 | 3295247605 | 3470 | 3480 | 3480 | 3470 | 4114 |
| 529 | 20230724 | 114500 | 3280966750 | 3490 | 3490 | 3490 | 3465 | 14651 |
| 530 | 20230724 | 114400 | 3230064100 | 3495 | 3480 | 3495 | 3475 | 8760 |
| 531 | 20230724 | 114300 | 3199534210 | 3485 | 3485 | 3485 | 3480 | 2041 |
| 532 | 20230724 | 114200 | 3192422375 | 3490 | 3485 | 3500 | 3475 | 8489 |
| 533 | 20230724 | 114100 | 3162887055 | 3485 | 3490 | 3495 | 3485 | 4549 |
| 534 | 20230724 | 114000 | 3147022490 | 3490 | 3500 | 3500 | 3490 | 13415 |
| 535 | 20230724 | 113900 | 3100166625 | 3495 | 3515 | 3515 | 3495 | 13130 |
| 536 | 20230724 | 113800 | 3054194850 | 3510 | 3515 | 3515 | 3510 | 2649 |
| 537 | 20230724 | 113700 | 3044891445 | 3515 | 3510 | 3520 | 3505 | 2251 |
| 538 | 20230724 | 113600 | 3036987385 | 3500 | 3505 | 3510 | 3495 | 6995 |
| 539 | 20230724 | 113500 | 3012497795 | 3495 | 3515 | 3535 | 3495 | 22471 |
| 540 | 20230724 | 113400 | 2933782260 | 3510 | 3520 | 3525 | 3505 | 21135 |
| 541 | 20230724 | 113300 | 2859535180 | 3525 | 3540 | 3540 | 3525 | 576 |
| 542 | 20230724 | 113200 | 2857502865 | 3540 | 3530 | 3540 | 3515 | 4971 |
| 543 | 20230724 | 113100 | 2840003620 | 3530 | 3545 | 3545 | 3520 | 22341 |
| 544 | 20230724 | 113000 | 2761218500 | 3560 | 3550 | 3560 | 3545 | 1095 |
| 545 | 20230724 | 112900 | 2757333205 | 3550 | 3545 | 3550 | 3545 | 1138 |
| 546 | 20230724 | 112800 | 2753298595 | 3545 | 3545 | 3545 | 3540 | 830 |
| 547 | 20230724 | 112700 | 2750358150 | 3545 | 3545 | 3545 | 3530 | 5401 |
| 548 | 20230724 | 112600 | 2731263875 | 3550 | 3565 | 3565 | 3545 | 4570 |
| 549 | 20230724 | 112500 | 2715048070 | 3550 | 3555 | 3555 | 3550 | 396 |
| 550 | 20230724 | 112400 | 2713641295 | 3550 | 3550 | 3560 | 3550 | 609 |
| 551 | 20230724 | 112300 | 2711478345 | 3550 | 3545 | 3565 | 3545 | 1304 |
| 552 | 20230724 | 112200 | 2706847855 | 3545 | 3540 | 3560 | 3535 | 8681 |
| 553 | 20230724 | 112100 | 2676100210 | 3535 | 3560 | 3565 | 3535 | 4606 |
| 554 | 20230724 | 112000 | 2659743715 | 3570 | 3535 | 3570 | 3535 | 632 |
| 555 | 20230724 | 111900 | 2657504300 | 3540 | 3560 | 3560 | 3540 | 11715 |
| 556 | 20230724 | 111800 | 2615965080 | 3560 | 3565 | 3570 | 3560 | 1343 |
| 557 | 20230724 | 111700 | 2611176720 | 3565 | 3575 | 3580 | 3565 | 1718 |
| 558 | 20230724 | 111600 | 2605040520 | 3575 | 3590 | 3590 | 3575 | 710 |
| 559 | 20230724 | 111500 | 2602499015 | 3580 | 3570 | 3615 | 3570 | 6413 |
| 560 | 20230724 | 111400 | 2579407490 | 3565 | 3600 | 3600 | 3565 | 391 |
| 561 | 20230724 | 111300 | 2578006540 | 3600 | 3550 | 3600 | 3540 | 2306 |
| 562 | 20230724 | 111200 | 2569783630 | 3550 | 3550 | 3550 | 3545 | 5719 |
| 563 | 20230724 | 111100 | 2549483575 | 3550 | 3535 | 3550 | 3520 | 24237 |
| 564 | 20230724 | 111000 | 2463781140 | 3530 | 3555 | 3560 | 3525 | 18734 |
| 565 | 20230724 | 110900 | 2397298550 | 3555 | 3575 | 3575 | 3555 | 13573 |
| 566 | 20230724 | 110800 | 2348963960 | 3570 | 3575 | 3590 | 3570 | 1476 |
| 567 | 20230724 | 110700 | 2343690115 | 3590 | 3600 | 3605 | 3570 | 13177 |
| 568 | 20230724 | 110600 | 2296480480 | 3605 | 3610 | 3615 | 3590 | 10789 |
| 569 | 20230724 | 110500 | 2257661290 | 3610 | 3605 | 3615 | 3605 | 1213 |
| 570 | 20230724 | 110400 | 2253283810 | 3605 | 3600 | 3605 | 3595 | 5849 |
| 571 | 20230724 | 110300 | 2232228365 | 3600 | 3605 | 3610 | 3600 | 10281 |
| 572 | 20230724 | 110200 | 2195205475 | 3605 | 3605 | 3610 | 3605 | 846 |
| 573 | 20230724 | 110100 | 2192155565 | 3605 | 3605 | 3610 | 3600 | 3537 |
| 574 | 20230724 | 110000 | 2179402245 | 3610 | 3610 | 3615 | 3600 | 19678 |
| 575 | 20230724 | 105900 | 2108477735 | 3610 | 3615 | 3620 | 3610 | 11052 |
| 576 | 20230724 | 105800 | 2068532380 | 3620 | 3640 | 3640 | 3615 | 61601 |
| 577 | 20230724 | 105700 | 1845039890 | 3640 | 3640 | 3640 | 3640 | 2516 |
| 578 | 20230724 | 105600 | 1835881650 | 3640 | 3640 | 3645 | 3640 | 408 |
| 579 | 20230724 | 105500 | 1834396030 | 3640 | 3640 | 3645 | 3640 | 1020 |
| 580 | 20230724 | 105400 | 1830681880 | 3640 | 3640 | 3645 | 3640 | 620 |
| 581 | 20230724 | 105300 | 1828425030 | 3640 | 3640 | 3645 | 3640 | 850 |
| 582 | 20230724 | 105200 | 1825329930 | 3640 | 3640 | 3640 | 3640 | 1694 |
| 583 | 20230724 | 105100 | 1819163770 | 3640 | 3645 | 3645 | 3640 | 6282 |
| 584 | 20230724 | 105000 | 1796292955 | 3650 | 3645 | 3650 | 3645 | 438 |
| 585 | 20230724 | 104900 | 1794695875 | 3645 | 3645 | 3645 | 3640 | 1663 |
| 586 | 20230724 | 104800 | 1788639225 | 3645 | 3645 | 3645 | 3640 | 436 |
| 587 | 20230724 | 104700 | 1787050530 | 3640 | 3645 | 3650 | 3640 | 666 |
| 588 | 20230724 | 104600 | 1784625035 | 3645 | 3640 | 3645 | 3640 | 391 |
| 589 | 20230724 | 104500 | 1783200135 | 3640 | 3640 | 3645 | 3640 | 566 |
| 590 | 20230724 | 104400 | 1781138895 | 3640 | 3640 | 3645 | 3635 | 4955 |
| 591 | 20230724 | 104300 | 1763103730 | 3640 | 3635 | 3640 | 3635 | 6510 |
| 592 | 20230724 | 104200 | 1739416380 | 3640 | 3645 | 3645 | 3635 | 9554 |
| 593 | 20230724 | 104100 | 1704629120 | 3645 | 3650 | 3655 | 3645 | 1275 |
| 594 | 20230724 | 104000 | 1699975785 | 3655 | 3650 | 3655 | 3650 | 16617 |
| 595 | 20230724 | 103900 | 1639322890 | 3650 | 3660 | 3665 | 3650 | 11951 |
| 596 | 20230724 | 103800 | 1595611345 | 3660 | 3665 | 3665 | 3660 | 630 |
| 597 | 20230724 | 103700 | 1593303345 | 3665 | 3665 | 3670 | 3665 | 235 |
| 598 | 20230724 | 103600 | 1592442035 | 3670 | 3675 | 3675 | 3660 | 5885 |
| 599 | 20230724 | 103500 | 1570868785 | 3675 | 3675 | 3675 | 3670 | 1719 |
| 600 | 20230724 | 103400 | 1564559325 | 3670 | 3670 | 3675 | 3670 | 336 |
| 601 | 20230724 | 103300 | 1563326165 | 3670 | 3675 | 3675 | 3670 | 225 |
| 602 | 20230724 | 103200 | 1562500145 | 3675 | 3675 | 3675 | 3675 | 157 |
| 603 | 20230724 | 103100 | 1561923170 | 3675 | 3675 | 3675 | 3670 | 1107 |
| 604 | 20230724 | 103000 | 1557860405 | 3670 | 3670 | 3675 | 3670 | 233 |
| 605 | 20230724 | 102900 | 1557004795 | 3670 | 3675 | 3675 | 3670 | 16 |
| 606 | 20230724 | 102800 | 1556946000 | 3675 | 3675 | 3675 | 3675 | 471 |
| 607 | 20230724 | 102700 | 1555215075 | 3670 | 3675 | 3675 | 3670 | 1641 |
| 608 | 20230724 | 102600 | 1549192305 | 3670 | 3680 | 3680 | 3665 | 712 |
| 609 | 20230724 | 102500 | 1546579935 | 3680 | 3670 | 3680 | 3665 | 6443 |
| 610 | 20230724 | 102400 | 1522934655 | 3670 | 3675 | 3675 | 3670 | 1423 |
| 611 | 20230724 | 102300 | 1517705230 | 3670 | 3675 | 3675 | 3670 | 1207 |
| 612 | 20230724 | 102200 | 1513273640 | 3675 | 3680 | 3680 | 3675 | 745 |
| 613 | 20230724 | 102100 | 1510535360 | 3680 | 3670 | 3680 | 3670 | 201 |
| 614 | 20230724 | 102000 | 1509797680 | 3670 | 3675 | 3675 | 3670 | 5445 |
| 615 | 20230724 | 101900 | 1489789955 | 3680 | 3680 | 3680 | 3675 | 1347 |
| 616 | 20230724 | 101800 | 1484833895 | 3680 | 3690 | 3690 | 3680 | 1038 |
| 617 | 20230724 | 101700 | 1481014045 | 3680 | 3695 | 3695 | 3680 | 326 |
| 618 | 20230724 | 101600 | 1479811440 | 3695 | 3680 | 3695 | 3680 | 1385 |
| 619 | 20230724 | 101500 | 1474701050 | 3680 | 3690 | 3690 | 3675 | 11100 |
| 620 | 20230724 | 101400 | 1433829630 | 3690 | 3690 | 3690 | 3690 | 250 |
| 621 | 20230724 | 101300 | 1432907130 | 3695 | 3690 | 3695 | 3690 | 994 |
| 622 | 20230724 | 101200 | 1429238720 | 3685 | 3685 | 3690 | 3685 | 691 |
| 623 | 20230724 | 101100 | 1426691510 | 3680 | 3690 | 3690 | 3680 | 338 |
| 624 | 20230724 | 101000 | 1425447030 | 3685 | 3695 | 3695 | 3685 | 846 |
| 625 | 20230724 | 100900 | 1422321260 | 3695 | 3695 | 3695 | 3695 | 2328 |
| 626 | 20230724 | 100800 | 1413719300 | 3695 | 3675 | 3695 | 3675 | 24830 |
| 627 | 20230724 | 100700 | 1322248195 | 3675 | 3680 | 3680 | 3675 | 1640 |
| 628 | 20230724 | 100600 | 1316219265 | 3680 | 3680 | 3680 | 3675 | 350 |
| 629 | 20230724 | 100500 | 1314931765 | 3675 | 3675 | 3675 | 3675 | 100 |
| 630 | 20230724 | 100400 | 1314564265 | 3675 | 3675 | 3675 | 3670 | 7082 |
| 631 | 20230724 | 100300 | 1288538315 | 3675 | 3675 | 3675 | 3670 | 1346 |
| 632 | 20230724 | 100200 | 1283591815 | 3675 | 3675 | 3675 | 3670 | 570 |
| 633 | 20230724 | 100100 | 1281497920 | 3675 | 3675 | 3680 | 3675 | 1948 |
| 634 | 20230724 | 100000 | 1274338995 | 3675 | 3680 | 3680 | 3675 | 103 |
| 635 | 20230724 | 095900 | 1273960360 | 3680 | 3680 | 3680 | 3680 | 210 |
| 636 | 20230724 | 095800 | 1273187560 | 3680 | 3680 | 3680 | 3680 | 242 |
| 637 | 20230724 | 095700 | 1272297000 | 3675 | 3680 | 3680 | 3675 | 519 |
| 638 | 20230724 | 095600 | 1270389620 | 3680 | 3680 | 3680 | 3680 | 306 |
| 639 | 20230724 | 095500 | 1269263540 | 3675 | 3675 | 3675 | 3675 | 2313 |
| 640 | 20230724 | 095400 | 1260763265 | 3675 | 3675 | 3675 | 3675 | 1926 |
| 641 | 20230724 | 095300 | 1253685215 | 3675 | 3675 | 3680 | 3675 | 1409 |
| 642 | 20230724 | 095200 | 1248506545 | 3670 | 3675 | 3675 | 3670 | 565 |
| 643 | 20230724 | 095100 | 1246431895 | 3675 | 3670 | 3675 | 3670 | 1670 |
| 644 | 20230724 | 095000 | 1240295495 | 3675 | 3670 | 3675 | 3665 | 5307 |
| 645 | 20230724 | 094900 | 1220821375 | 3670 | 3675 | 3675 | 3670 | 2445 |
| 646 | 20230724 | 094800 | 1211846165 | 3675 | 3675 | 3675 | 3675 | 811 |
| 647 | 20230724 | 094700 | 1208865740 | 3675 | 3670 | 3675 | 3670 | 1100 |
| 648 | 20230724 | 094600 | 1204823690 | 3670 | 3665 | 3675 | 3665 | 780 |
| 649 | 20230724 | 094500 | 1201961440 | 3670 | 3670 | 3675 | 3665 | 5135 |
| 650 | 20230724 | 094400 | 1183113550 | 3675 | 3675 | 3675 | 3670 | 3705 |
| 651 | 20230724 | 094300 | 1169511235 | 3670 | 3665 | 3675 | 3665 | 1116 |
| 652 | 20230724 | 094200 | 1165413815 | 3665 | 3665 | 3665 | 3660 | 2703 |
| 653 | 20230724 | 094100 | 1155508720 | 3670 | 3670 | 3675 | 3670 | 1256 |
| 654 | 20230724 | 094000 | 1150898940 | 3670 | 3675 | 3675 | 3670 | 1424 |
| 655 | 20230724 | 093900 | 1145665810 | 3675 | 3670 | 3675 | 3670 | 3727 |
| 656 | 20230724 | 093800 | 1131974900 | 3675 | 3670 | 3680 | 3670 | 14238 |
| 657 | 20230724 | 093700 | 1079645145 | 3665 | 3660 | 3665 | 3660 | 6143 |
| 658 | 20230724 | 093600 | 1057159940 | 3660 | 3675 | 3675 | 3660 | 6716 |
| 659 | 20230724 | 093500 | 1032527045 | 3680 | 3685 | 3685 | 3680 | 4417 |
| 660 | 20230724 | 093400 | 1016267675 | 3685 | 3685 | 3690 | 3685 | 2174 |
| 661 | 20230724 | 093300 | 1008256380 | 3685 | 3690 | 3690 | 3685 | 1987 |
| 662 | 20230724 | 093200 | 1000932575 | 3690 | 3690 | 3690 | 3690 | 1769 |
| 663 | 20230724 | 093100 | 994404965 | 3690 | 3685 | 3690 | 3680 | 1649 |
| 664 | 20230724 | 093000 | 988324380 | 3685 | 3685 | 3685 | 3680 | 641 |
| 665 | 20230724 | 092900 | 985963375 | 3680 | 3665 | 3680 | 3665 | 1978 |
| 666 | 20230724 | 092800 | 978702345 | 3665 | 3650 | 3670 | 3650 | 3211 |
| 667 | 20230724 | 092700 | 966960075 | 3650 | 3655 | 3655 | 3635 | 5304 |
| 668 | 20230724 | 092600 | 947641210 | 3655 | 3670 | 3670 | 3655 | 1618 |
| 669 | 20230724 | 092500 | 941719435 | 3670 | 3660 | 3670 | 3645 | 6519 |
| 670 | 20230724 | 092400 | 917886085 | 3660 | 3635 | 3660 | 3630 | 5386 |
| 671 | 20230724 | 092300 | 898272305 | 3635 | 3650 | 3650 | 3630 | 8734 |
| 672 | 20230724 | 092200 | 866497510 | 3650 | 3655 | 3655 | 3645 | 11606 |
| 673 | 20230724 | 092100 | 824122650 | 3655 | 3670 | 3670 | 3655 | 4652 |
| 674 | 20230724 | 092000 | 807096200 | 3670 | 3680 | 3685 | 3665 | 25484 |
| 675 | 20230724 | 091900 | 713435135 | 3685 | 3685 | 3685 | 3680 | 8985 |
| 676 | 20230724 | 091800 | 680369680 | 3680 | 3700 | 3700 | 3680 | 3438 |
| 677 | 20230724 | 091700 | 667699660 | 3700 | 3685 | 3700 | 3685 | 530 |
| 678 | 20230724 | 091600 | 665741660 | 3685 | 3700 | 3700 | 3685 | 1193 |
| 679 | 20230724 | 091500 | 661337745 | 3700 | 3690 | 3715 | 3680 | 13717 |
| 680 | 20230724 | 091400 | 610753825 | 3690 | 3690 | 3695 | 3680 | 5397 |
| 681 | 20230724 | 091300 | 590857090 | 3690 | 3695 | 3695 | 3685 | 2217 |
| 682 | 20230724 | 091200 | 582684235 | 3690 | 3705 | 3730 | 3685 | 13351 |
| 683 | 20230724 | 091100 | 533358195 | 3705 | 3705 | 3730 | 3700 | 10990 |
| 684 | 20230724 | 091000 | 492561000 | 3695 | 3720 | 3720 | 3695 | 12110 |
| 685 | 20230724 | 090900 | 447691380 | 3720 | 3725 | 3725 | 3720 | 4069 |
| 686 | 20230724 | 090800 | 432536760 | 3720 | 3715 | 3725 | 3715 | 603 |
| 687 | 20230724 | 090700 | 430293560 | 3715 | 3700 | 3715 | 3700 | 7338 |
| 688 | 20230724 | 090600 | 403104450 | 3690 | 3715 | 3720 | 3690 | 12945 |
| 689 | 20230724 | 090500 | 355133635 | 3720 | 3725 | 3735 | 3715 | 12403 |
| 690 | 20230724 | 090400 | 308980080 | 3720 | 3760 | 3760 | 3720 | 38798 |
| 691 | 20230724 | 090300 | 163833180 | 3760 | 3790 | 3790 | 3760 | 24298 |
| 692 | 20230724 | 090200 | 72246565 | 3800 | 3800 | 3800 | 3800 | 243 |
| 693 | 20230724 | 090100 | 71323165 | 3780 | 3765 | 3780 | 3765 | 4026 |
| 694 | 20230724 | 090000 | 56135495 | 3760 | 3760 | 3770 | 3755 | 14922 |