35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 3 | 20240905 | 210200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240905 | 210100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240905 | 210000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240905 | 205900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240905 | 205800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240905 | 205700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240905 | 205600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240905 | 205500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240905 | 205400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240905 | 205300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240905 | 205200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240905 | 205100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240905 | 205000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240905 | 204900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240905 | 204800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240905 | 204700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240905 | 204600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240905 | 204500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240905 | 204400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240905 | 204300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240905 | 204200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240905 | 204100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240905 | 204000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240905 | 203900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240905 | 203800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240905 | 203700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240905 | 203600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240905 | 203500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240905 | 203400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240905 | 203300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 33 | 20240905 | 203200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240905 | 203100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240905 | 203000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240905 | 202900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240905 | 202800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240905 | 202700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240905 | 202600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240905 | 202500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240905 | 202400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240905 | 202300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240905 | 202200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240905 | 202100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240905 | 202000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240905 | 201900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240905 | 201800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240905 | 201700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240905 | 201600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240905 | 201500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240905 | 201400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240905 | 201300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240905 | 201200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240905 | 201100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240905 | 201000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240905 | 200900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240905 | 200800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240905 | 200700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240905 | 200600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240905 | 200500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240905 | 200400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240905 | 200300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 63 | 20240905 | 200200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240905 | 200100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240905 | 200000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240905 | 195900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240905 | 195800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240905 | 195700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240905 | 195600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240905 | 195500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240905 | 195400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240905 | 195300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240905 | 195200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240905 | 195100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240905 | 195000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240905 | 194900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240905 | 194800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240905 | 194700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240905 | 194600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240905 | 194500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240905 | 194400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240905 | 194300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240905 | 194200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240905 | 194100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240905 | 194000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240905 | 193900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240905 | 193800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240905 | 193700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240905 | 193600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240905 | 193500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240905 | 193400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240905 | 193300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 93 | 20240905 | 193200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240905 | 193100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240905 | 193000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240905 | 192900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240905 | 192800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240905 | 192700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240905 | 192600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240905 | 192500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240905 | 192400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240905 | 192300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240905 | 192200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240905 | 192100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240905 | 192000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240905 | 191900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240905 | 191800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240905 | 191700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240905 | 191600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240905 | 191500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240905 | 191400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240905 | 191300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240905 | 191200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240905 | 191100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240905 | 191000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240905 | 190900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240905 | 190800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240905 | 190700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240905 | 190600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240905 | 190500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240905 | 190400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240905 | 190300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 123 | 20240905 | 190200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240905 | 190100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240905 | 190000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240905 | 185900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240905 | 185800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240905 | 185700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240905 | 185600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240905 | 185500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240905 | 185400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240905 | 185300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240905 | 185200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240905 | 185100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240905 | 185000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240905 | 184900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240905 | 184800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240905 | 184700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240905 | 184600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240905 | 184500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240905 | 184400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240905 | 184300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240905 | 184200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240905 | 184100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240905 | 184000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240905 | 183900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240905 | 183800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240905 | 183700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240905 | 183600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240905 | 183500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240905 | 183400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240905 | 183300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 153 | 20240905 | 183200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240905 | 183100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240905 | 183000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240905 | 182900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240905 | 182800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240905 | 182700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240905 | 182600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240905 | 182500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240905 | 182400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240905 | 182300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240905 | 182200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240905 | 182100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240905 | 182000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240905 | 181900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240905 | 181800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240905 | 181700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240905 | 181600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240905 | 181500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240905 | 181400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240905 | 181300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240905 | 181200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240905 | 181100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240905 | 181000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240905 | 180900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240905 | 180800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240905 | 180700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240905 | 180600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240905 | 180500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240905 | 180400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240905 | 180300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 183 | 20240905 | 180200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240905 | 180100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240905 | 180000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240905 | 175900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240905 | 175800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240905 | 175700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240905 | 175600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240905 | 175500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240905 | 175400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240905 | 175300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240905 | 175200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240905 | 175100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240905 | 175000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240905 | 174900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240905 | 174800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240905 | 174700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240905 | 174600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240905 | 174500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240905 | 174400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240905 | 174300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240905 | 174200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240905 | 174100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240905 | 174000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240905 | 173900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240905 | 173800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240905 | 173700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240905 | 173600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240905 | 173500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240905 | 173400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240905 | 173300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 213 | 20240905 | 173200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240905 | 173100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240905 | 173000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240905 | 172900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240905 | 172800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240905 | 172700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240905 | 172600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240905 | 172500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240905 | 172400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240905 | 172300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240905 | 172200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240905 | 172100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240905 | 172000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240905 | 171900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240905 | 171800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240905 | 171700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240905 | 171600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240905 | 171500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240905 | 171400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240905 | 171300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240905 | 171200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240905 | 171100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240905 | 171000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20240905 | 170900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20240905 | 170800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20240905 | 170700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20240905 | 170600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240905 | 170500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20240905 | 170400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20240905 | 170300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 243 | 20240905 | 170200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20240905 | 170100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20240905 | 170000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20240905 | 165900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20240905 | 165800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20240905 | 165700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20240905 | 165600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20240905 | 165500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20240905 | 165400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20240905 | 165300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20240905 | 165200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20240905 | 165100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20240905 | 165000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20240905 | 164900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20240905 | 164800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20240905 | 164700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20240905 | 164600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20240905 | 164500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20240905 | 164400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20240905 | 164300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20240905 | 164200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20240905 | 164100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20240905 | 164000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20240905 | 163900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20240905 | 163800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20240905 | 163700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20240905 | 163600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20240905 | 163500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20240905 | 163400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20240905 | 163300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 273 | 20240905 | 163200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20240905 | 163100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20240905 | 163000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20240905 | 162900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20240905 | 162800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20240905 | 162700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20240905 | 162600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20240905 | 162500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20240905 | 162400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20240905 | 162300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20240905 | 162200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20240905 | 162100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20240905 | 162000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20240905 | 161900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20240905 | 161800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20240905 | 161700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20240905 | 161600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20240905 | 161500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20240905 | 161400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20240905 | 161300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20240905 | 161200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20240905 | 161100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20240905 | 161000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20240905 | 160900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20240905 | 160800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20240905 | 160700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20240905 | 160600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20240905 | 160500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20240905 | 160400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20240905 | 160300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 303 | 20240905 | 160200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 304 | 20240905 | 160100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 305 | 20240905 | 160000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 306 | 20240905 | 155900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20240905 | 155800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20240905 | 155700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20240905 | 155600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20240905 | 155500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20240905 | 155400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20240905 | 155300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20240905 | 155200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20240905 | 155100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20240905 | 155000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20240905 | 154900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20240905 | 154800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20240905 | 154700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20240905 | 154600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20240905 | 154500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20240905 | 154400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 322 | 20240905 | 154300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20240905 | 154200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 324 | 20240905 | 154100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 325 | 20240905 | 154000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20240905 | 153900 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 327 | 20240905 | 153800 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 328 | 20240905 | 153700 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 329 | 20240905 | 153600 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 330 | 20240905 | 153500 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 331 | 20240905 | 153400 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 332 | 20240905 | 153300 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 333 | 20240905 | 153200 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 334 | 20240905 | 153100 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 0 |
| 335 | 20240905 | 153000 | 1139624500 | 3190 | 3190 | 3190 | 3190 | 11959 |
| 336 | 20240905 | 152900 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 337 | 20240905 | 152800 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 338 | 20240905 | 152700 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 339 | 20240905 | 152600 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 340 | 20240905 | 152500 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 341 | 20240905 | 152400 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 342 | 20240905 | 152300 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 343 | 20240905 | 152200 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 344 | 20240905 | 152100 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 345 | 20240905 | 152000 | 1101475290 | 3170 | 3170 | 3170 | 3170 | 0 |
| 346 | 20240905 | 151900 | 1101475290 | 3170 | 3170 | 3180 | 3170 | 3188 |
| 347 | 20240905 | 151800 | 1091363290 | 3175 | 3175 | 3175 | 3175 | 776 |
| 348 | 20240905 | 151700 | 1088899490 | 3175 | 3185 | 3185 | 3175 | 1582 |
| 349 | 20240905 | 151600 | 1083865120 | 3190 | 3190 | 3190 | 3190 | 0 |
| 350 | 20240905 | 151500 | 1083865120 | 3190 | 3190 | 3190 | 3190 | 440 |
| 351 | 20240905 | 151400 | 1082461520 | 3190 | 3190 | 3190 | 3185 | 152 |
| 352 | 20240905 | 151300 | 1081976795 | 3190 | 3190 | 3190 | 3190 | 1233 |
| 353 | 20240905 | 151200 | 1078043525 | 3185 | 3190 | 3190 | 3185 | 610 |
| 354 | 20240905 | 151100 | 1076097960 | 3190 | 3190 | 3190 | 3185 | 274 |
| 355 | 20240905 | 151000 | 1075223980 | 3185 | 3190 | 3190 | 3185 | 1446 |
| 356 | 20240905 | 150900 | 1070612140 | 3190 | 3185 | 3195 | 3185 | 7050 |
| 357 | 20240905 | 150800 | 1048107830 | 3190 | 3185 | 3190 | 3185 | 944 |
| 358 | 20240905 | 150700 | 1045101145 | 3185 | 3185 | 3185 | 3185 | 38 |
| 359 | 20240905 | 150600 | 1044980115 | 3185 | 3180 | 3185 | 3180 | 41 |
| 360 | 20240905 | 150500 | 1044849540 | 3170 | 3190 | 3190 | 3165 | 3988 |
| 361 | 20240905 | 150400 | 1032190275 | 3190 | 3190 | 3195 | 3190 | 780 |
| 362 | 20240905 | 150300 | 1029701075 | 3190 | 3195 | 3195 | 3185 | 826 |
| 363 | 20240905 | 150200 | 1027067485 | 3190 | 3195 | 3195 | 3190 | 242 |
| 364 | 20240905 | 150100 | 1026295405 | 3195 | 3190 | 3195 | 3190 | 2190 |
| 365 | 20240905 | 150000 | 1019307255 | 3190 | 3190 | 3190 | 3190 | 4065 |
| 366 | 20240905 | 145900 | 1006339905 | 3190 | 3190 | 3190 | 3190 | 423 |
| 367 | 20240905 | 145800 | 1004990535 | 3190 | 3185 | 3190 | 3185 | 121 |
| 368 | 20240905 | 145700 | 1004605025 | 3185 | 3185 | 3185 | 3185 | 1804 |
| 369 | 20240905 | 145600 | 998859285 | 3185 | 3185 | 3185 | 3185 | 23 |
| 370 | 20240905 | 145500 | 998786030 | 3180 | 3185 | 3185 | 3180 | 49 |
| 371 | 20240905 | 145400 | 998629990 | 3185 | 3185 | 3185 | 3185 | 606 |
| 372 | 20240905 | 145300 | 996699880 | 3185 | 3185 | 3185 | 3185 | 43 |
| 373 | 20240905 | 145200 | 996562925 | 3185 | 3185 | 3185 | 3185 | 412 |
| 374 | 20240905 | 145100 | 995250705 | 3180 | 3185 | 3185 | 3180 | 701 |
| 375 | 20240905 | 145000 | 993019520 | 3175 | 3190 | 3190 | 3175 | 10612 |
| 376 | 20240905 | 144900 | 959259390 | 3190 | 3190 | 3195 | 3190 | 756 |
| 377 | 20240905 | 144800 | 956847485 | 3195 | 3195 | 3195 | 3190 | 1569 |
| 378 | 20240905 | 144700 | 951840315 | 3195 | 3190 | 3195 | 3190 | 1941 |
| 379 | 20240905 | 144600 | 945648290 | 3190 | 3190 | 3190 | 3190 | 794 |
| 380 | 20240905 | 144500 | 943115430 | 3190 | 3190 | 3190 | 3190 | 1171 |
| 381 | 20240905 | 144400 | 939379940 | 3185 | 3180 | 3185 | 3180 | 1637 |
| 382 | 20240905 | 144300 | 934166110 | 3185 | 3185 | 3185 | 3185 | 459 |
| 383 | 20240905 | 144200 | 932704195 | 3185 | 3180 | 3185 | 3180 | 650 |
| 384 | 20240905 | 144100 | 930637070 | 3185 | 3185 | 3185 | 3180 | 595 |
| 385 | 20240905 | 144000 | 928742010 | 3180 | 3185 | 3185 | 3180 | 351 |
| 386 | 20240905 | 143900 | 927624650 | 3185 | 3185 | 3185 | 3185 | 434 |
| 387 | 20240905 | 143800 | 926242360 | 3185 | 3180 | 3185 | 3180 | 1406 |
| 388 | 20240905 | 143700 | 921764295 | 3185 | 3185 | 3185 | 3185 | 439 |
| 389 | 20240905 | 143600 | 920366080 | 3185 | 3175 | 3185 | 3175 | 1945 |
| 390 | 20240905 | 143500 | 914180980 | 3180 | 3180 | 3180 | 3180 | 32 |
| 391 | 20240905 | 143400 | 914079220 | 3180 | 3180 | 3180 | 3180 | 440 |
| 392 | 20240905 | 143300 | 912680020 | 3175 | 3175 | 3175 | 3175 | 700 |
| 393 | 20240905 | 143200 | 910457520 | 3180 | 3175 | 3180 | 3175 | 428 |
| 394 | 20240905 | 143100 | 909098065 | 3175 | 3175 | 3175 | 3175 | 1233 |
| 395 | 20240905 | 143000 | 905183290 | 3175 | 3170 | 3175 | 3170 | 1929 |
| 396 | 20240905 | 142900 | 899068355 | 3170 | 3170 | 3170 | 3165 | 491 |
| 397 | 20240905 | 142800 | 897514110 | 3165 | 3170 | 3170 | 3165 | 473 |
| 398 | 20240905 | 142700 | 896014950 | 3170 | 3170 | 3170 | 3170 | 27 |
| 399 | 20240905 | 142600 | 895929360 | 3170 | 3170 | 3170 | 3170 | 168 |
| 400 | 20240905 | 142500 | 895396800 | 3170 | 3175 | 3175 | 3170 | 584 |
| 401 | 20240905 | 142400 | 893545425 | 3170 | 3175 | 3175 | 3170 | 163 |
| 402 | 20240905 | 142300 | 893028665 | 3175 | 3175 | 3175 | 3170 | 942 |
| 403 | 20240905 | 142200 | 890037865 | 3175 | 3175 | 3175 | 3175 | 238 |
| 404 | 20240905 | 142100 | 889282215 | 3175 | 3175 | 3175 | 3170 | 538 |
| 405 | 20240905 | 142000 | 887574370 | 3175 | 3175 | 3175 | 3175 | 1421 |
| 406 | 20240905 | 141900 | 883062695 | 3175 | 3175 | 3175 | 3175 | 445 |
| 407 | 20240905 | 141800 | 881649820 | 3175 | 3170 | 3175 | 3170 | 1748 |
| 408 | 20240905 | 141700 | 876101675 | 3170 | 3170 | 3170 | 3170 | 404 |
| 409 | 20240905 | 141600 | 874820995 | 3170 | 3175 | 3175 | 3170 | 264 |
| 410 | 20240905 | 141500 | 873983955 | 3175 | 3175 | 3175 | 3175 | 36 |
| 411 | 20240905 | 141400 | 873869655 | 3175 | 3175 | 3175 | 3175 | 629 |
| 412 | 20240905 | 141300 | 871872580 | 3175 | 3175 | 3180 | 3175 | 721 |
| 413 | 20240905 | 141200 | 869583250 | 3175 | 3170 | 3175 | 3170 | 1873 |
| 414 | 20240905 | 141100 | 863645730 | 3160 | 3165 | 3170 | 3160 | 268 |
| 415 | 20240905 | 141000 | 862797015 | 3165 | 3165 | 3170 | 3165 | 565 |
| 416 | 20240905 | 140900 | 861006830 | 3165 | 3170 | 3170 | 3160 | 315 |
| 417 | 20240905 | 140800 | 860010470 | 3165 | 3155 | 3165 | 3155 | 2718 |
| 418 | 20240905 | 140700 | 851425635 | 3160 | 3160 | 3160 | 3160 | 38 |
| 419 | 20240905 | 140600 | 851305555 | 3160 | 3160 | 3160 | 3160 | 27 |
| 420 | 20240905 | 140500 | 851220235 | 3160 | 3170 | 3170 | 3155 | 1078 |
| 421 | 20240905 | 140400 | 847810125 | 3175 | 3170 | 3175 | 3165 | 551 |
| 422 | 20240905 | 140300 | 846064400 | 3175 | 3175 | 3175 | 3175 | 431 |
| 423 | 20240905 | 140200 | 844695975 | 3175 | 3180 | 3180 | 3175 | 195 |
| 424 | 20240905 | 140100 | 844076685 | 3180 | 3175 | 3180 | 3175 | 2002 |
| 425 | 20240905 | 140000 | 837720285 | 3170 | 3170 | 3170 | 3170 | 279 |
| 426 | 20240905 | 135900 | 836835855 | 3175 | 3170 | 3175 | 3170 | 533 |
| 427 | 20240905 | 135800 | 835146105 | 3170 | 3175 | 3175 | 3165 | 383 |
| 428 | 20240905 | 135700 | 833932115 | 3170 | 3170 | 3175 | 3170 | 350 |
| 429 | 20240905 | 135600 | 832822590 | 3175 | 3170 | 3175 | 3170 | 920 |
| 430 | 20240905 | 135500 | 829904065 | 3170 | 3175 | 3175 | 3170 | 251 |
| 431 | 20240905 | 135400 | 829108265 | 3175 | 3175 | 3175 | 3175 | 424 |
| 432 | 20240905 | 135300 | 827762065 | 3170 | 3175 | 3175 | 3170 | 269 |
| 433 | 20240905 | 135200 | 826909305 | 3175 | 3175 | 3175 | 3175 | 936 |
| 434 | 20240905 | 135100 | 823937505 | 3175 | 3170 | 3175 | 3170 | 2727 |
| 435 | 20240905 | 135000 | 815292685 | 3165 | 3170 | 3170 | 3165 | 645 |
| 436 | 20240905 | 134900 | 813249140 | 3170 | 3170 | 3170 | 3165 | 44 |
| 437 | 20240905 | 134800 | 813109810 | 3165 | 3170 | 3170 | 3165 | 644 |
| 438 | 20240905 | 134700 | 811070830 | 3170 | 3165 | 3170 | 3165 | 432 |
| 439 | 20240905 | 134600 | 809701395 | 3170 | 3160 | 3170 | 3160 | 148 |
| 440 | 20240905 | 134500 | 809232585 | 3160 | 3165 | 3165 | 3155 | 2313 |
| 441 | 20240905 | 134400 | 801922850 | 3170 | 3170 | 3170 | 3170 | 343 |
| 442 | 20240905 | 134300 | 800835540 | 3170 | 3170 | 3170 | 3170 | 429 |
| 443 | 20240905 | 134200 | 799475610 | 3170 | 3170 | 3170 | 3170 | 73 |
| 444 | 20240905 | 134100 | 799244200 | 3170 | 3170 | 3175 | 3165 | 851 |
| 445 | 20240905 | 134000 | 796545170 | 3175 | 3165 | 3175 | 3160 | 210 |
| 446 | 20240905 | 133900 | 795880560 | 3170 | 3175 | 3175 | 3165 | 1366 |
| 447 | 20240905 | 133800 | 791548630 | 3170 | 3175 | 3175 | 3170 | 550 |
| 448 | 20240905 | 133700 | 789804960 | 3175 | 3175 | 3175 | 3175 | 261 |
| 449 | 20240905 | 133600 | 788976285 | 3170 | 3175 | 3175 | 3165 | 1555 |
| 450 | 20240905 | 133500 | 784045050 | 3180 | 3180 | 3180 | 3180 | 43 |
| 451 | 20240905 | 133400 | 783908310 | 3180 | 3180 | 3180 | 3180 | 611 |
| 452 | 20240905 | 133300 | 781965330 | 3180 | 3180 | 3180 | 3180 | 21 |
| 453 | 20240905 | 133200 | 781898550 | 3180 | 3180 | 3180 | 3175 | 1762 |
| 454 | 20240905 | 133100 | 776295585 | 3180 | 3175 | 3185 | 3175 | 3692 |
| 455 | 20240905 | 133000 | 764553100 | 3175 | 3170 | 3175 | 3170 | 2328 |
| 456 | 20240905 | 132900 | 757163215 | 3170 | 3170 | 3170 | 3170 | 932 |
| 457 | 20240905 | 132800 | 754208775 | 3170 | 3175 | 3175 | 3170 | 94 |
| 458 | 20240905 | 132700 | 753910650 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 459 | 20240905 | 132600 | 750740650 | 3175 | 3175 | 3180 | 3175 | 333 |
| 460 | 20240905 | 132500 | 749683280 | 3175 | 3170 | 3175 | 3170 | 3266 |
| 461 | 20240905 | 132400 | 739313755 | 3175 | 3175 | 3175 | 3170 | 50 |
| 462 | 20240905 | 132300 | 739155010 | 3175 | 3170 | 3175 | 3170 | 617 |
| 463 | 20240905 | 132200 | 737199035 | 3170 | 3175 | 3180 | 3170 | 425 |
| 464 | 20240905 | 132100 | 735849535 | 3180 | 3175 | 3180 | 3175 | 2955 |
| 465 | 20240905 | 132000 | 726464780 | 3170 | 3170 | 3170 | 3170 | 505 |
| 466 | 20240905 | 131900 | 724863930 | 3170 | 3165 | 3170 | 3165 | 373 |
| 467 | 20240905 | 131800 | 723681535 | 3170 | 3170 | 3170 | 3170 | 415 |
| 468 | 20240905 | 131700 | 722365985 | 3170 | 3170 | 3170 | 3165 | 385 |
| 469 | 20240905 | 131600 | 721147385 | 3170 | 3165 | 3170 | 3165 | 1319 |
| 470 | 20240905 | 131500 | 716966170 | 3170 | 3170 | 3170 | 3165 | 821 |
| 471 | 20240905 | 131400 | 714363700 | 3170 | 3165 | 3170 | 3165 | 418 |
| 472 | 20240905 | 131300 | 713040720 | 3165 | 3165 | 3165 | 3165 | 2391 |
| 473 | 20240905 | 131200 | 705473205 | 3175 | 3165 | 3175 | 3165 | 5547 |
| 474 | 20240905 | 131100 | 687886200 | 3165 | 3165 | 3170 | 3165 | 2600 |
| 475 | 20240905 | 131000 | 679657020 | 3160 | 3160 | 3165 | 3160 | 1250 |
| 476 | 20240905 | 130900 | 675706280 | 3160 | 3160 | 3160 | 3160 | 534 |
| 477 | 20240905 | 130800 | 674018840 | 3160 | 3155 | 3160 | 3155 | 504 |
| 478 | 20240905 | 130700 | 672428700 | 3160 | 3135 | 3160 | 3135 | 3529 |
| 479 | 20240905 | 130600 | 661319495 | 3140 | 3120 | 3140 | 3120 | 4125 |
| 480 | 20240905 | 130500 | 648434180 | 3115 | 3115 | 3120 | 3115 | 620 |
| 481 | 20240905 | 130400 | 646502785 | 3115 | 3115 | 3115 | 3115 | 160 |
| 482 | 20240905 | 130300 | 646004385 | 3115 | 3110 | 3115 | 3110 | 507 |
| 483 | 20240905 | 130200 | 644427220 | 3110 | 3110 | 3110 | 3110 | 0 |
| 484 | 20240905 | 130100 | 644427220 | 3110 | 3110 | 3120 | 3110 | 8 |
| 485 | 20240905 | 130000 | 644402330 | 3100 | 3100 | 3100 | 3100 | 32 |
| 486 | 20240905 | 125900 | 644303130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 487 | 20240905 | 125800 | 644303130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 488 | 20240905 | 125700 | 644303130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 489 | 20240905 | 125600 | 644303130 | 3125 | 3125 | 3125 | 3125 | 2 |
| 490 | 20240905 | 125500 | 644296880 | 3100 | 3105 | 3105 | 3100 | 1101 |
| 491 | 20240905 | 125400 | 640878285 | 3105 | 3105 | 3105 | 3105 | 40 |
| 492 | 20240905 | 125300 | 640754085 | 3105 | 3125 | 3125 | 3105 | 36 |
| 493 | 20240905 | 125200 | 640641605 | 3125 | 3125 | 3125 | 3125 | 127 |
| 494 | 20240905 | 125100 | 640244730 | 3125 | 3125 | 3125 | 3125 | 0 |
| 495 | 20240905 | 125000 | 640244730 | 3125 | 3115 | 3125 | 3105 | 1802 |
| 496 | 20240905 | 124900 | 634645300 | 3125 | 3110 | 3125 | 3110 | 202 |
| 497 | 20240905 | 124800 | 634017050 | 3125 | 3120 | 3125 | 3120 | 184 |
| 498 | 20240905 | 124700 | 633442960 | 3125 | 3125 | 3125 | 3125 | 0 |
| 499 | 20240905 | 124600 | 633442960 | 3125 | 3125 | 3125 | 3125 | 0 |
| 500 | 20240905 | 124500 | 633442960 | 3125 | 3125 | 3125 | 3125 | 0 |
| 501 | 20240905 | 124400 | 633442960 | 3125 | 3125 | 3125 | 3125 | 0 |
| 502 | 20240905 | 124300 | 633442960 | 3125 | 3125 | 3125 | 3125 | 0 |
| 503 | 20240905 | 124200 | 633442960 | 3125 | 3115 | 3125 | 3100 | 6059 |
| 504 | 20240905 | 124100 | 614626175 | 3125 | 3125 | 3125 | 3125 | 32 |
| 505 | 20240905 | 124000 | 614526175 | 3125 | 3120 | 3125 | 3120 | 10 |
| 506 | 20240905 | 123900 | 614494955 | 3125 | 3115 | 3125 | 3115 | 202 |
| 507 | 20240905 | 123800 | 613865575 | 3115 | 3125 | 3125 | 3115 | 1843 |
| 508 | 20240905 | 123700 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 509 | 20240905 | 123600 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 510 | 20240905 | 123500 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 511 | 20240905 | 123400 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 512 | 20240905 | 123300 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 513 | 20240905 | 123200 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 514 | 20240905 | 123100 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 515 | 20240905 | 123000 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 516 | 20240905 | 122900 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 517 | 20240905 | 122800 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 518 | 20240905 | 122700 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 519 | 20240905 | 122600 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 520 | 20240905 | 122500 | 608115715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 521 | 20240905 | 122400 | 608115715 | 3140 | 3140 | 3140 | 3140 | 741 |
| 522 | 20240905 | 122300 | 605788975 | 3140 | 3140 | 3140 | 3140 | 8 |
| 523 | 20240905 | 122200 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 524 | 20240905 | 122100 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 525 | 20240905 | 122000 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 526 | 20240905 | 121900 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 527 | 20240905 | 121800 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 528 | 20240905 | 121700 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 529 | 20240905 | 121600 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 530 | 20240905 | 121500 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 531 | 20240905 | 121400 | 605763855 | 3120 | 3120 | 3120 | 3120 | 0 |
| 532 | 20240905 | 121300 | 605763855 | 3120 | 3120 | 3120 | 3120 | 4 |
| 533 | 20240905 | 121200 | 605751375 | 3120 | 3120 | 3120 | 3120 | 0 |
| 534 | 20240905 | 121100 | 605751375 | 3120 | 3125 | 3125 | 3120 | 304 |
| 535 | 20240905 | 121000 | 604801395 | 3125 | 3125 | 3125 | 3125 | 0 |
| 536 | 20240905 | 120900 | 604801395 | 3125 | 3125 | 3125 | 3125 | 0 |
| 537 | 20240905 | 120800 | 604801395 | 3125 | 3125 | 3125 | 3125 | 20 |
| 538 | 20240905 | 120700 | 604738895 | 3125 | 3130 | 3130 | 3125 | 4000 |
| 539 | 20240905 | 120600 | 592228895 | 3130 | 3130 | 3130 | 3130 | 0 |
| 540 | 20240905 | 120500 | 592228895 | 3130 | 3130 | 3130 | 3130 | 0 |
| 541 | 20240905 | 120400 | 592228895 | 3130 | 3130 | 3130 | 3130 | 37 |
| 542 | 20240905 | 120300 | 592113085 | 3130 | 3130 | 3130 | 3130 | 0 |
| 543 | 20240905 | 120200 | 592113085 | 3130 | 3130 | 3130 | 3130 | 0 |
| 544 | 20240905 | 120100 | 592113085 | 3130 | 3130 | 3130 | 3130 | 0 |
| 545 | 20240905 | 120000 | 592113085 | 3130 | 3130 | 3130 | 3130 | 0 |
| 546 | 20240905 | 115900 | 592113085 | 3130 | 3130 | 3130 | 3130 | 0 |
| 547 | 20240905 | 115800 | 592113085 | 3130 | 3130 | 3130 | 3130 | 30 |
| 548 | 20240905 | 115700 | 592019185 | 3130 | 3130 | 3130 | 3130 | 0 |
| 549 | 20240905 | 115600 | 592019185 | 3130 | 3130 | 3130 | 3130 | 0 |
| 550 | 20240905 | 115500 | 592019185 | 3130 | 3130 | 3130 | 3130 | 0 |
| 551 | 20240905 | 115400 | 592019185 | 3130 | 3130 | 3130 | 3130 | 0 |
| 552 | 20240905 | 115300 | 592019185 | 3130 | 3130 | 3130 | 3130 | 50 |
| 553 | 20240905 | 115200 | 591862685 | 3130 | 3130 | 3130 | 3130 | 200 |
| 554 | 20240905 | 115100 | 591236685 | 3125 | 3125 | 3125 | 3125 | 0 |
| 555 | 20240905 | 115000 | 591236685 | 3125 | 3125 | 3125 | 3125 | 200 |
| 556 | 20240905 | 114900 | 590611685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 557 | 20240905 | 114800 | 590611685 | 3150 | 3125 | 3150 | 3125 | 48 |
| 558 | 20240905 | 114700 | 590461660 | 3150 | 3150 | 3150 | 3150 | 50 |
| 559 | 20240905 | 114600 | 590304160 | 3150 | 3125 | 3150 | 3125 | 201 |
| 560 | 20240905 | 114500 | 589676010 | 3125 | 3125 | 3125 | 3125 | 0 |
| 561 | 20240905 | 114400 | 589676010 | 3125 | 3125 | 3125 | 3125 | 14 |
| 562 | 20240905 | 114300 | 589632260 | 3150 | 3140 | 3150 | 3130 | 505 |
| 563 | 20240905 | 114200 | 588050590 | 3150 | 3145 | 3150 | 3145 | 608 |
| 564 | 20240905 | 114100 | 586135740 | 3145 | 3140 | 3145 | 3140 | 1100 |
| 565 | 20240905 | 114000 | 582676455 | 3130 | 3130 | 3130 | 3130 | 141 |
| 566 | 20240905 | 113900 | 582235125 | 3125 | 3125 | 3125 | 3125 | 0 |
| 567 | 20240905 | 113800 | 582235125 | 3125 | 3125 | 3125 | 3125 | 0 |
| 568 | 20240905 | 113700 | 582235125 | 3125 | 3125 | 3125 | 3125 | 0 |
| 569 | 20240905 | 113600 | 582235125 | 3125 | 3125 | 3125 | 3125 | 206 |
| 570 | 20240905 | 113500 | 581591375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 571 | 20240905 | 113400 | 581591375 | 3145 | 3145 | 3145 | 3145 | 5 |
| 572 | 20240905 | 113300 | 581575650 | 3145 | 3130 | 3145 | 3130 | 502 |
| 573 | 20240905 | 113200 | 579996890 | 3125 | 3125 | 3125 | 3125 | 0 |
| 574 | 20240905 | 113100 | 579996890 | 3125 | 3125 | 3125 | 3125 | 663 |
| 575 | 20240905 | 113000 | 577925015 | 3125 | 3130 | 3130 | 3125 | 35 |
| 576 | 20240905 | 112900 | 577815480 | 3145 | 3145 | 3145 | 3145 | 82 |
| 577 | 20240905 | 112800 | 577557590 | 3145 | 3145 | 3145 | 3145 | 500 |
| 578 | 20240905 | 112700 | 575985090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 579 | 20240905 | 112600 | 575985090 | 3145 | 3145 | 3145 | 3145 | 0 |
| 580 | 20240905 | 112500 | 575985090 | 3145 | 3145 | 3145 | 3145 | 10 |
| 581 | 20240905 | 112400 | 575953640 | 3145 | 3145 | 3145 | 3145 | 10 |
| 582 | 20240905 | 112300 | 575922190 | 3125 | 3125 | 3125 | 3125 | 0 |
| 583 | 20240905 | 112200 | 575922190 | 3125 | 3125 | 3125 | 3125 | 0 |
| 584 | 20240905 | 112100 | 575922190 | 3125 | 3125 | 3125 | 3125 | 0 |
| 585 | 20240905 | 112000 | 575922190 | 3125 | 3125 | 3125 | 3125 | 991 |
| 586 | 20240905 | 111900 | 572825315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 587 | 20240905 | 111800 | 572825315 | 3125 | 3125 | 3125 | 3125 | 187 |
| 588 | 20240905 | 111700 | 572240940 | 3150 | 3140 | 3150 | 3140 | 10 |
| 589 | 20240905 | 111600 | 572209450 | 3125 | 3125 | 3125 | 3125 | 318 |
| 590 | 20240905 | 111500 | 571215700 | 3130 | 3130 | 3130 | 3130 | 284 |
| 591 | 20240905 | 111400 | 570326780 | 3140 | 3140 | 3140 | 3140 | 0 |
| 592 | 20240905 | 111300 | 570326780 | 3140 | 3140 | 3140 | 3140 | 0 |
| 593 | 20240905 | 111200 | 570326780 | 3140 | 3130 | 3140 | 3130 | 671 |
| 594 | 20240905 | 111100 | 568226540 | 3125 | 3125 | 3125 | 3125 | 1200 |
| 595 | 20240905 | 111000 | 564476540 | 3125 | 3125 | 3125 | 3125 | 3 |
| 596 | 20240905 | 110900 | 564467165 | 3130 | 3130 | 3130 | 3130 | 33 |
| 597 | 20240905 | 110800 | 564363875 | 3130 | 3130 | 3130 | 3130 | 800 |
| 598 | 20240905 | 110700 | 561859875 | 3155 | 3155 | 3155 | 3155 | 1 |
| 599 | 20240905 | 110600 | 561856720 | 3130 | 3130 | 3130 | 3130 | 505 |
| 600 | 20240905 | 110500 | 560276070 | 3130 | 3130 | 3130 | 3130 | 566 |
| 601 | 20240905 | 110400 | 558504490 | 3130 | 3130 | 3135 | 3125 | 1745 |
| 602 | 20240905 | 110300 | 553038865 | 3135 | 3125 | 3135 | 3120 | 2984 |
| 603 | 20240905 | 110200 | 543728590 | 3130 | 3140 | 3140 | 3130 | 2964 |
| 604 | 20240905 | 110100 | 534421890 | 3140 | 3145 | 3145 | 3140 | 1230 |
| 605 | 20240905 | 110000 | 530554850 | 3150 | 3155 | 3155 | 3150 | 12 |
| 606 | 20240905 | 105900 | 530517040 | 3150 | 3155 | 3155 | 3150 | 1855 |
| 607 | 20240905 | 105800 | 524673725 | 3155 | 3155 | 3155 | 3155 | 0 |
| 608 | 20240905 | 105700 | 524673725 | 3155 | 3155 | 3155 | 3155 | 0 |
| 609 | 20240905 | 105600 | 524673725 | 3155 | 3155 | 3155 | 3155 | 13 |
| 610 | 20240905 | 105500 | 524632710 | 3155 | 3155 | 3155 | 3155 | 0 |
| 611 | 20240905 | 105400 | 524632710 | 3155 | 3155 | 3155 | 3155 | 0 |
| 612 | 20240905 | 105300 | 524632710 | 3155 | 3155 | 3155 | 3155 | 118 |
| 613 | 20240905 | 105200 | 524260420 | 3155 | 3150 | 3155 | 3150 | 3192 |
| 614 | 20240905 | 105100 | 514198385 | 3160 | 3160 | 3160 | 3160 | 0 |
| 615 | 20240905 | 105000 | 514198385 | 3160 | 3160 | 3160 | 3155 | 2753 |
| 616 | 20240905 | 104900 | 505512645 | 3160 | 3165 | 3165 | 3160 | 2372 |
| 617 | 20240905 | 104800 | 498013335 | 3165 | 3165 | 3165 | 3165 | 1 |
| 618 | 20240905 | 104700 | 498010170 | 3165 | 3165 | 3175 | 3165 | 608 |
| 619 | 20240905 | 104600 | 496085800 | 3175 | 3175 | 3175 | 3175 | 0 |
| 620 | 20240905 | 104500 | 496085800 | 3175 | 3175 | 3175 | 3175 | 1 |
| 621 | 20240905 | 104400 | 496082625 | 3165 | 3165 | 3165 | 3165 | 0 |
| 622 | 20240905 | 104300 | 496082625 | 3165 | 3175 | 3175 | 3165 | 2567 |
| 623 | 20240905 | 104200 | 487950015 | 3175 | 3175 | 3175 | 3175 | 513 |
| 624 | 20240905 | 104100 | 486321240 | 3180 | 3175 | 3180 | 3175 | 2366 |
| 625 | 20240905 | 104000 | 478809090 | 3175 | 3170 | 3175 | 3170 | 1013 |
| 626 | 20240905 | 103900 | 475597860 | 3180 | 3180 | 3180 | 3180 | 2735 |
| 627 | 20240905 | 103800 | 466900560 | 3180 | 3180 | 3180 | 3180 | 8452 |
| 628 | 20240905 | 103700 | 440023200 | 3180 | 3180 | 3180 | 3180 | 160 |
| 629 | 20240905 | 103600 | 439514400 | 3180 | 3175 | 3180 | 3170 | 3195 |
| 630 | 20240905 | 103500 | 429363305 | 3170 | 3170 | 3170 | 3170 | 1622 |
| 631 | 20240905 | 103400 | 424221565 | 3170 | 3175 | 3175 | 3170 | 1000 |
| 632 | 20240905 | 103300 | 421051325 | 3175 | 3175 | 3175 | 3175 | 627 |
| 633 | 20240905 | 103200 | 419060600 | 3175 | 3170 | 3175 | 3170 | 1447 |
| 634 | 20240905 | 103100 | 414472565 | 3170 | 3170 | 3175 | 3165 | 4534 |
| 635 | 20240905 | 103000 | 400116185 | 3170 | 3175 | 3175 | 3170 | 503 |
| 636 | 20240905 | 102900 | 398521660 | 3175 | 3175 | 3175 | 3175 | 500 |
| 637 | 20240905 | 102800 | 396934160 | 3175 | 3175 | 3175 | 3175 | 1 |
| 638 | 20240905 | 102700 | 396930985 | 3160 | 3160 | 3160 | 3160 | 150 |
| 639 | 20240905 | 102600 | 396456985 | 3175 | 3175 | 3175 | 3175 | 0 |
| 640 | 20240905 | 102500 | 396456985 | 3175 | 3170 | 3175 | 3170 | 346 |
| 641 | 20240905 | 102400 | 395359125 | 3155 | 3155 | 3155 | 3155 | 1 |
| 642 | 20240905 | 102300 | 395355970 | 3170 | 3165 | 3170 | 3165 | 1190 |
| 643 | 20240905 | 102200 | 391586195 | 3160 | 3155 | 3160 | 3155 | 329 |
| 644 | 20240905 | 102100 | 390548055 | 3155 | 3155 | 3155 | 3155 | 111 |
| 645 | 20240905 | 102000 | 390197850 | 3150 | 3160 | 3160 | 3150 | 1176 |
| 646 | 20240905 | 101900 | 386492050 | 3160 | 3160 | 3160 | 3160 | 4 |
| 647 | 20240905 | 101800 | 386479410 | 3160 | 3165 | 3165 | 3160 | 2015 |
| 648 | 20240905 | 101700 | 380112005 | 3160 | 3170 | 3170 | 3160 | 521 |
| 649 | 20240905 | 101600 | 378462470 | 3170 | 3170 | 3170 | 3170 | 1245 |
| 650 | 20240905 | 101500 | 374515820 | 3165 | 3175 | 3175 | 3165 | 50 |
| 651 | 20240905 | 101400 | 374357240 | 3170 | 3170 | 3170 | 3170 | 292 |
| 652 | 20240905 | 101300 | 373431600 | 3170 | 3170 | 3170 | 3165 | 1009 |
| 653 | 20240905 | 101200 | 370233095 | 3170 | 3165 | 3170 | 3165 | 503 |
| 654 | 20240905 | 101100 | 368639585 | 3170 | 3165 | 3170 | 3160 | 658 |
| 655 | 20240905 | 101000 | 366559440 | 3170 | 3170 | 3170 | 3170 | 3017 |
| 656 | 20240905 | 100900 | 356995550 | 3165 | 3160 | 3165 | 3160 | 407 |
| 657 | 20240905 | 100800 | 355708395 | 3165 | 3170 | 3170 | 3165 | 763 |
| 658 | 20240905 | 100700 | 353293440 | 3170 | 3170 | 3170 | 3170 | 0 |
| 659 | 20240905 | 100600 | 353293440 | 3170 | 3160 | 3170 | 3155 | 11278 |
| 660 | 20240905 | 100500 | 317608490 | 3155 | 3155 | 3160 | 3155 | 1243 |
| 661 | 20240905 | 100400 | 313686695 | 3160 | 3155 | 3160 | 3155 | 1022 |
| 662 | 20240905 | 100300 | 310462275 | 3155 | 3155 | 3155 | 3155 | 6 |
| 663 | 20240905 | 100200 | 310443345 | 3155 | 3155 | 3155 | 3145 | 132 |
| 664 | 20240905 | 100100 | 310027685 | 3155 | 3155 | 3155 | 3155 | 216 |
| 665 | 20240905 | 100000 | 309346205 | 3140 | 3155 | 3155 | 3140 | 504 |
| 666 | 20240905 | 095900 | 307763600 | 3155 | 3145 | 3155 | 3145 | 5481 |
| 667 | 20240905 | 095800 | 290480525 | 3145 | 3140 | 3145 | 3140 | 2708 |
| 668 | 20240905 | 095700 | 281967405 | 3135 | 3130 | 3135 | 3130 | 4 |
| 669 | 20240905 | 095600 | 281954880 | 3140 | 3135 | 3145 | 3135 | 19 |
| 670 | 20240905 | 095500 | 281895265 | 3135 | 3135 | 3135 | 3135 | 1011 |
| 671 | 20240905 | 095400 | 278725780 | 3135 | 3140 | 3140 | 3135 | 1250 |
| 672 | 20240905 | 095300 | 274802030 | 3140 | 3145 | 3145 | 3140 | 83 |
| 673 | 20240905 | 095200 | 274541315 | 3145 | 3145 | 3145 | 3145 | 297 |
| 674 | 20240905 | 095100 | 273607250 | 3145 | 3145 | 3145 | 3145 | 634 |
| 675 | 20240905 | 095000 | 271613320 | 3150 | 3145 | 3155 | 3145 | 10840 |
| 676 | 20240905 | 094900 | 237458305 | 3145 | 3145 | 3145 | 3145 | 1001 |
| 677 | 20240905 | 094800 | 234310160 | 3140 | 3125 | 3140 | 3125 | 6943 |
| 678 | 20240905 | 094700 | 212544100 | 3125 | 3125 | 3125 | 3125 | 23 |
| 679 | 20240905 | 094600 | 212472225 | 3125 | 3125 | 3125 | 3125 | 6 |
| 680 | 20240905 | 094500 | 212453475 | 3125 | 3120 | 3125 | 3120 | 767 |
| 681 | 20240905 | 094400 | 210060265 | 3120 | 3115 | 3120 | 3115 | 1086 |
| 682 | 20240905 | 094300 | 206672390 | 3110 | 3115 | 3115 | 3110 | 1063 |
| 683 | 20240905 | 094200 | 203361180 | 3115 | 3115 | 3115 | 3115 | 616 |
| 684 | 20240905 | 094100 | 201442340 | 3115 | 3115 | 3115 | 3115 | 283 |
| 685 | 20240905 | 094000 | 200560795 | 3115 | 3115 | 3120 | 3115 | 2480 |
| 686 | 20240905 | 093900 | 192831910 | 3115 | 3115 | 3120 | 3115 | 2102 |
| 687 | 20240905 | 093800 | 186284160 | 3115 | 3115 | 3115 | 3115 | 7 |
| 688 | 20240905 | 093700 | 186262355 | 3110 | 3110 | 3110 | 3110 | 500 |
| 689 | 20240905 | 093600 | 184707355 | 3110 | 3110 | 3110 | 3110 | 485 |
| 690 | 20240905 | 093500 | 183199005 | 3110 | 3105 | 3110 | 3105 | 1015 |
| 691 | 20240905 | 093400 | 180042405 | 3110 | 3115 | 3115 | 3110 | 481 |
| 692 | 20240905 | 093300 | 178546420 | 3115 | 3105 | 3115 | 3105 | 227 |
| 693 | 20240905 | 093200 | 177840015 | 3115 | 3115 | 3115 | 3115 | 210 |
| 694 | 20240905 | 093100 | 177185865 | 3105 | 3105 | 3105 | 3105 | 1 |
| 695 | 20240905 | 093000 | 177182760 | 3115 | 3110 | 3115 | 3105 | 728 |
| 696 | 20240905 | 092900 | 174918180 | 3105 | 3105 | 3105 | 3105 | 0 |
| 697 | 20240905 | 092800 | 174918180 | 3105 | 3115 | 3115 | 3105 | 426 |
| 698 | 20240905 | 092700 | 173594450 | 3115 | 3115 | 3115 | 3115 | 349 |
| 699 | 20240905 | 092600 | 172507315 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 700 | 20240905 | 092500 | 169392315 | 3115 | 3115 | 3115 | 3115 | 1 |
| 701 | 20240905 | 092400 | 169389200 | 3105 | 3105 | 3110 | 3105 | 1558 |
| 702 | 20240905 | 092300 | 164544300 | 3105 | 3115 | 3115 | 3105 | 294 |
| 703 | 20240905 | 092200 | 163629970 | 3115 | 3085 | 3115 | 3080 | 39673 |
| 704 | 20240905 | 092100 | 41124855 | 3090 | 3090 | 3090 | 3090 | 287 |
| 705 | 20240905 | 092000 | 40238025 | 3075 | 3075 | 3075 | 3075 | 3 |
| 706 | 20240905 | 091900 | 40228800 | 3090 | 3090 | 3090 | 3090 | 58 |
| 707 | 20240905 | 091800 | 40049580 | 3090 | 3090 | 3090 | 3090 | 0 |
| 708 | 20240905 | 091700 | 40049580 | 3090 | 3100 | 3100 | 3090 | 593 |
| 709 | 20240905 | 091600 | 38216515 | 3095 | 3090 | 3095 | 3090 | 475 |
| 710 | 20240905 | 091500 | 36746800 | 3075 | 3075 | 3075 | 3075 | 0 |
| 711 | 20240905 | 091400 | 36746800 | 3075 | 3085 | 3090 | 3075 | 490 |
| 712 | 20240905 | 091300 | 35237635 | 3090 | 3090 | 3090 | 3090 | 22 |
| 713 | 20240905 | 091200 | 35169655 | 3095 | 3095 | 3095 | 3095 | 0 |
| 714 | 20240905 | 091100 | 35169655 | 3095 | 3095 | 3095 | 3095 | 25 |
| 715 | 20240905 | 091000 | 35092280 | 3090 | 3080 | 3090 | 3065 | 1189 |
| 716 | 20240905 | 090900 | 31440705 | 3080 | 3085 | 3090 | 3080 | 854 |
| 717 | 20240905 | 090800 | 28805625 | 3085 | 3090 | 3090 | 3085 | 174 |
| 718 | 20240905 | 090700 | 28268115 | 3090 | 3085 | 3090 | 3085 | 897 |
| 719 | 20240905 | 090600 | 25500725 | 3085 | 3085 | 3085 | 3085 | 160 |
| 720 | 20240905 | 090500 | 25007125 | 3090 | 3090 | 3105 | 3090 | 1135 |
| 721 | 20240905 | 090400 | 21499840 | 3075 | 3075 | 3075 | 3075 | 60 |
| 722 | 20240905 | 090300 | 21315340 | 3075 | 3090 | 3090 | 3075 | 732 |
| 723 | 20240905 | 090200 | 19056800 | 3080 | 3085 | 3085 | 3080 | 1051 |
| 724 | 20240905 | 090100 | 15818880 | 3105 | 3105 | 3105 | 3105 | 1261 |
| 725 | 20240905 | 090000 | 11903475 | 3110 | 3070 | 3110 | 3070 | 3860 |