KissMeData/314130/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	211300	197148185090	13210	13210	13210	13210	52519
3	20240604	211200	197148185090	13210	13210	13210	13210	0
4	20240604	211100	197148185090	13210	13210	13210	13210	0
5	20240604	211000	197148185090	13210	13210	13210	13210	0
6	20240604	210900	197148185090	13210	13210	13210	13210	0
7	20240604	210800	197148185090	13210	13210	13210	13210	0
8	20240604	210700	197148185090	13210	13210	13210	13210	0
9	20240604	210600	197148185090	13210	13210	13210	13210	0
10	20240604	210500	197148185090	13210	13210	13210	13210	0
11	20240604	210400	197148185090	13210	13210	13210	13210	0
12	20240604	210300	197148185090	13210	13210	13210	13210	0
13	20240604	210200	197148185090	13210	13210	13210	13210	0
14	20240604	210100	197148185090	13210	13210	13210	13210	0
15	20240604	210000	197148185090	13210	13210	13210	13210	0
16	20240604	205900	197148185090	13210	13210	13210	13210	0
17	20240604	205800	197148185090	13210	13210	13210	13210	0
18	20240604	205700	197148185090	13210	13210	13210	13210	0
19	20240604	205600	197148185090	13210	13210	13210	13210	0
20	20240604	205500	197148185090	13210	13210	13210	13210	0
21	20240604	205400	197148185090	13210	13210	13210	13210	0
22	20240604	205300	197148185090	13210	13210	13210	13210	0
23	20240604	205200	197148185090	13210	13210	13210	13210	0
24	20240604	205100	197148185090	13210	13210	13210	13210	0
25	20240604	205000	197148185090	13210	13210	13210	13210	0
26	20240604	204900	197148185090	13210	13210	13210	13210	0
27	20240604	204800	197148185090	13210	13210	13210	13210	0
28	20240604	204700	197148185090	13210	13210	13210	13210	0
29	20240604	204600	197148185090	13210	13210	13210	13210	0
30	20240604	204500	197148185090	13210	13210	13210	13210	0
31	20240604	204400	197148185090	13210	13210	13210	13210	0
32	20240604	204300	197148185090	13210	13210	13210	13210	52519
33	20240604	204200	197148185090	13210	13210	13210	13210	0
34	20240604	204100	197148185090	13210	13210	13210	13210	0
35	20240604	204000	197148185090	13210	13210	13210	13210	0
36	20240604	203900	197148185090	13210	13210	13210	13210	0
37	20240604	203800	197148185090	13210	13210	13210	13210	0
38	20240604	203700	197148185090	13210	13210	13210	13210	0
39	20240604	203600	197148185090	13210	13210	13210	13210	0
40	20240604	203500	197148185090	13210	13210	13210	13210	0
41	20240604	203400	197148185090	13210	13210	13210	13210	0
42	20240604	203300	197148185090	13210	13210	13210	13210	0
43	20240604	203200	197148185090	13210	13210	13210	13210	0
44	20240604	203100	197148185090	13210	13210	13210	13210	0
45	20240604	203000	197148185090	13210	13210	13210	13210	0
46	20240604	202900	197148185090	13210	13210	13210	13210	0
47	20240604	202800	197148185090	13210	13210	13210	13210	0
48	20240604	202700	197148185090	13210	13210	13210	13210	0
49	20240604	202600	197148185090	13210	13210	13210	13210	0
50	20240604	202500	197148185090	13210	13210	13210	13210	0
51	20240604	202400	197148185090	13210	13210	13210	13210	0
52	20240604	202300	197148185090	13210	13210	13210	13210	0
53	20240604	202200	197148185090	13210	13210	13210	13210	0
54	20240604	202100	197148185090	13210	13210	13210	13210	0
55	20240604	202000	197148185090	13210	13210	13210	13210	0
56	20240604	201900	197148185090	13210	13210	13210	13210	0
57	20240604	201800	197148185090	13210	13210	13210	13210	0
58	20240604	201700	197148185090	13210	13210	13210	13210	0
59	20240604	201600	197148185090	13210	13210	13210	13210	0
60	20240604	201500	197148185090	13210	13210	13210	13210	0
61	20240604	201400	197148185090	13210	13210	13210	13210	0
62	20240604	201300	197148185090	13210	13210	13210	13210	52519
63	20240604	201200	197148185090	13210	13210	13210	13210	0
64	20240604	201100	197148185090	13210	13210	13210	13210	0
65	20240604	201000	197148185090	13210	13210	13210	13210	0
66	20240604	200900	197148185090	13210	13210	13210	13210	0
67	20240604	200800	197148185090	13210	13210	13210	13210	0
68	20240604	200700	197148185090	13210	13210	13210	13210	0
69	20240604	200600	197148185090	13210	13210	13210	13210	0
70	20240604	200500	197148185090	13210	13210	13210	13210	0
71	20240604	200400	197148185090	13210	13210	13210	13210	0
72	20240604	200300	197148185090	13210	13210	13210	13210	0
73	20240604	200200	197148185090	13210	13210	13210	13210	0
74	20240604	200100	197148185090	13210	13210	13210	13210	0
75	20240604	200000	197148185090	13210	13210	13210	13210	0
76	20240604	195900	197148185090	13210	13210	13210	13210	0
77	20240604	195800	197148185090	13210	13210	13210	13210	0
78	20240604	195700	197148185090	13210	13210	13210	13210	0
79	20240604	195600	197148185090	13210	13210	13210	13210	0
80	20240604	195500	197148185090	13210	13210	13210	13210	0
81	20240604	195400	197148185090	13210	13210	13210	13210	0
82	20240604	195300	197148185090	13210	13210	13210	13210	0
83	20240604	195200	197148185090	13210	13210	13210	13210	0
84	20240604	195100	197148185090	13210	13210	13210	13210	0
85	20240604	195000	197148185090	13210	13210	13210	13210	0
86	20240604	194900	197148185090	13210	13210	13210	13210	0
87	20240604	194800	197148185090	13210	13210	13210	13210	0
88	20240604	194700	197148185090	13210	13210	13210	13210	0
89	20240604	194600	197148185090	13210	13210	13210	13210	0
90	20240604	194500	197148185090	13210	13210	13210	13210	0
91	20240604	194400	197148185090	13210	13210	13210	13210	0
92	20240604	194300	197148185090	13210	13210	13210	13210	52519
93	20240604	194200	197148185090	13210	13210	13210	13210	0
94	20240604	194100	197148185090	13210	13210	13210	13210	0
95	20240604	194000	197148185090	13210	13210	13210	13210	0
96	20240604	193900	197148185090	13210	13210	13210	13210	0
97	20240604	193800	197148185090	13210	13210	13210	13210	0
98	20240604	193700	197148185090	13210	13210	13210	13210	0
99	20240604	193600	197148185090	13210	13210	13210	13210	0
100	20240604	193500	197148185090	13210	13210	13210	13210	0
101	20240604	193400	197148185090	13210	13210	13210	13210	0
102	20240604	193300	197148185090	13210	13210	13210	13210	0
103	20240604	193200	197148185090	13210	13210	13210	13210	0
104	20240604	193100	197148185090	13210	13210	13210	13210	0
105	20240604	193000	197148185090	13210	13210	13210	13210	0
106	20240604	192900	197148185090	13210	13210	13210	13210	0
107	20240604	192800	197148185090	13210	13210	13210	13210	0
108	20240604	192700	197148185090	13210	13210	13210	13210	0
109	20240604	192600	197148185090	13210	13210	13210	13210	0
110	20240604	192500	197148185090	13210	13210	13210	13210	0
111	20240604	192400	197148185090	13210	13210	13210	13210	0
112	20240604	192300	197148185090	13210	13210	13210	13210	0
113	20240604	192200	197148185090	13210	13210	13210	13210	0
114	20240604	192100	197148185090	13210	13210	13210	13210	0
115	20240604	192000	197148185090	13210	13210	13210	13210	0
116	20240604	191900	197148185090	13210	13210	13210	13210	0
117	20240604	191800	197148185090	13210	13210	13210	13210	0
118	20240604	191700	197148185090	13210	13210	13210	13210	0
119	20240604	191600	197148185090	13210	13210	13210	13210	0
120	20240604	191500	197148185090	13210	13210	13210	13210	0
121	20240604	191400	197148185090	13210	13210	13210	13210	0
122	20240604	191300	197148185090	13210	13210	13210	13210	52519
123	20240604	191200	197148185090	13210	13210	13210	13210	0
124	20240604	191100	197148185090	13210	13210	13210	13210	0
125	20240604	191000	197148185090	13210	13210	13210	13210	0
126	20240604	190900	197148185090	13210	13210	13210	13210	0
127	20240604	190800	197148185090	13210	13210	13210	13210	0
128	20240604	190700	197148185090	13210	13210	13210	13210	0
129	20240604	190600	197148185090	13210	13210	13210	13210	0
130	20240604	190500	197148185090	13210	13210	13210	13210	0
131	20240604	190400	197148185090	13210	13210	13210	13210	0
132	20240604	190300	197148185090	13210	13210	13210	13210	0
133	20240604	190200	197148185090	13210	13210	13210	13210	0
134	20240604	190100	197148185090	13210	13210	13210	13210	0
135	20240604	190000	197148185090	13210	13210	13210	13210	0
136	20240604	185900	197148185090	13210	13210	13210	13210	0
137	20240604	185800	197148185090	13210	13210	13210	13210	0
138	20240604	185700	197148185090	13210	13210	13210	13210	0
139	20240604	185600	197148185090	13210	13210	13210	13210	0
140	20240604	185500	197148185090	13210	13210	13210	13210	0
141	20240604	185400	197148185090	13210	13210	13210	13210	0
142	20240604	185300	197148185090	13210	13210	13210	13210	0
143	20240604	185200	197148185090	13210	13210	13210	13210	0
144	20240604	185100	197148185090	13210	13210	13210	13210	0
145	20240604	185000	197148185090	13210	13210	13210	13210	0
146	20240604	184900	197148185090	13210	13210	13210	13210	0
147	20240604	184800	197148185090	13210	13210	13210	13210	0
148	20240604	184700	197148185090	13210	13210	13210	13210	0
149	20240604	184600	197148185090	13210	13210	13210	13210	0
150	20240604	184500	197148185090	13210	13210	13210	13210	0
151	20240604	184400	197148185090	13210	13210	13210	13210	0
152	20240604	184300	197148185090	13210	13210	13210	13210	52519
153	20240604	184200	197148185090	13210	13210	13210	13210	0
154	20240604	184100	197148185090	13210	13210	13210	13210	0
155	20240604	184000	197148185090	13210	13210	13210	13210	0
156	20240604	183900	197148185090	13210	13210	13210	13210	0
157	20240604	183800	197148185090	13210	13210	13210	13210	0
158	20240604	183700	197148185090	13210	13210	13210	13210	0
159	20240604	183600	197148185090	13210	13210	13210	13210	0
160	20240604	183500	197148185090	13210	13210	13210	13210	0
161	20240604	183400	197148185090	13210	13210	13210	13210	0
162	20240604	183300	197148185090	13210	13210	13210	13210	0
163	20240604	183200	197148185090	13210	13210	13210	13210	0
164	20240604	183100	197148185090	13210	13210	13210	13210	0
165	20240604	183000	197148185090	13210	13210	13210	13210	0
166	20240604	182900	197148185090	13210	13210	13210	13210	0
167	20240604	182800	197148185090	13210	13210	13210	13210	0
168	20240604	182700	197148185090	13210	13210	13210	13210	0
169	20240604	182600	197148185090	13210	13210	13210	13210	0
170	20240604	182500	197148185090	13210	13210	13210	13210	0
171	20240604	182400	197148185090	13210	13210	13210	13210	0
172	20240604	182300	197148185090	13210	13210	13210	13210	0
173	20240604	182200	197148185090	13210	13210	13210	13210	0
174	20240604	182100	197148185090	13210	13210	13210	13210	0
175	20240604	182000	197148185090	13210	13210	13210	13210	0
176	20240604	181900	197148185090	13210	13210	13210	13210	0
177	20240604	181800	197148185090	13210	13210	13210	13210	0
178	20240604	181700	197148185090	13210	13210	13210	13210	0
179	20240604	181600	197148185090	13210	13210	13210	13210	0
180	20240604	181500	197148185090	13210	13210	13210	13210	0
181	20240604	181400	197148185090	13210	13210	13210	13210	0
182	20240604	181300	197148185090	13210	13210	13210	13210	52519
183	20240604	181200	197148185090	13210	13210	13210	13210	0
184	20240604	181100	197148185090	13210	13210	13210	13210	0
185	20240604	181000	197148185090	13210	13210	13210	13210	0
186	20240604	180900	197148185090	13210	13210	13210	13210	0
187	20240604	180800	197148185090	13210	13210	13210	13210	0
188	20240604	180700	197148185090	13210	13210	13210	13210	0
189	20240604	180600	197148185090	13210	13210	13210	13210	0
190	20240604	180500	197148185090	13210	13210	13210	13210	0
191	20240604	180400	197148185090	13210	13210	13210	13210	0
192	20240604	180300	197148185090	13210	13210	13210	13210	0
193	20240604	180200	197148185090	13210	13210	13210	13210	0
194	20240604	180100	197148185090	13210	13210	13210	13210	0
195	20240604	180000	197148185090	13210	13210	13210	13210	0
196	20240604	175900	197148185090	13210	13210	13210	13210	0
197	20240604	175800	197148185090	13210	13210	13210	13210	0
198	20240604	175700	197148185090	13210	13210	13210	13210	0
199	20240604	175600	197148185090	13210	13210	13210	13210	0
200	20240604	175500	197148185090	13210	13210	13210	13210	0
201	20240604	175400	197148185090	13210	13210	13210	13210	0
202	20240604	175300	197148185090	13210	13210	13210	13210	0
203	20240604	175200	197148185090	13210	13210	13210	13210	0
204	20240604	175100	197148185090	13210	13210	13210	13210	0
205	20240604	175000	197148185090	13210	13210	13210	13210	0
206	20240604	174900	197148185090	13210	13210	13210	13210	0
207	20240604	174800	197148185090	13210	13210	13210	13210	0
208	20240604	174700	197148185090	13210	13210	13210	13210	0
209	20240604	174600	197148185090	13210	13210	13210	13210	0
210	20240604	174500	197148185090	13210	13210	13210	13210	0
211	20240604	174400	197148185090	13210	13210	13210	13210	0
212	20240604	174300	197148185090	13210	13210	13210	13210	52519
213	20240604	174200	197148185090	13210	13210	13210	13210	0
214	20240604	174100	197148185090	13210	13210	13210	13210	0
215	20240604	174000	197148185090	13210	13210	13210	13210	0
216	20240604	173900	197148185090	13210	13210	13210	13210	0
217	20240604	173800	197148185090	13210	13210	13210	13210	0
218	20240604	173700	197148185090	13210	13210	13210	13210	0
219	20240604	173600	197148185090	13210	13210	13210	13210	0
220	20240604	173500	197148185090	13210	13210	13210	13210	0
221	20240604	173400	197148185090	13210	13210	13210	13210	0
222	20240604	173300	197148185090	13210	13210	13210	13210	0
223	20240604	173200	197148185090	13210	13210	13210	13210	0
224	20240604	173100	197148185090	13210	13210	13210	13210	0
225	20240604	173000	197148185090	13210	13210	13210	13210	0
226	20240604	172900	197148185090	13210	13210	13210	13210	0
227	20240604	172800	197148185090	13210	13210	13210	13210	0
228	20240604	172700	197148185090	13210	13210	13210	13210	0
229	20240604	172600	197148185090	13210	13210	13210	13210	0
230	20240604	172500	197148185090	13210	13210	13210	13210	0
231	20240604	172400	197148185090	13210	13210	13210	13210	0
232	20240604	172300	197148185090	13210	13210	13210	13210	0
233	20240604	172200	197148185090	13210	13210	13210	13210	0
234	20240604	172100	197148185090	13210	13210	13210	13210	0
235	20240604	172000	197148185090	13210	13210	13210	13210	0
236	20240604	171900	197148185090	13210	13210	13210	13210	0
237	20240604	171800	197148185090	13210	13210	13210	13210	0
238	20240604	171700	197148185090	13210	13210	13210	13210	0
239	20240604	171600	197148185090	13210	13210	13210	13210	0
240	20240604	171500	197148185090	13210	13210	13210	13210	0
241	20240604	171400	197148185090	13210	13210	13210	13210	0
242	20240604	171300	197148185090	13210	13210	13210	13210	52519
243	20240604	171200	197148185090	13210	13210	13210	13210	0
244	20240604	171100	197148185090	13210	13210	13210	13210	0
245	20240604	171000	197148185090	13210	13210	13210	13210	0
246	20240604	170900	197148185090	13210	13210	13210	13210	0
247	20240604	170800	197148185090	13210	13210	13210	13210	0
248	20240604	170700	197148185090	13210	13210	13210	13210	0
249	20240604	170600	197148185090	13210	13210	13210	13210	0
250	20240604	170500	197148185090	13210	13210	13210	13210	0
251	20240604	170400	197148185090	13210	13210	13210	13210	0
252	20240604	170300	197148185090	13210	13210	13210	13210	0
253	20240604	170200	197148185090	13210	13210	13210	13210	0
254	20240604	170100	197148185090	13210	13210	13210	13210	0
255	20240604	170000	197148185090	13210	13210	13210	13210	0
256	20240604	165900	197148185090	13210	13210	13210	13210	0
257	20240604	165800	197148185090	13210	13210	13210	13210	0
258	20240604	165700	197148185090	13210	13210	13210	13210	0
259	20240604	165600	197148185090	13210	13210	13210	13210	0
260	20240604	165500	197148185090	13210	13210	13210	13210	0
261	20240604	165400	197148185090	13210	13210	13210	13210	0
262	20240604	165300	197148185090	13210	13210	13210	13210	0
263	20240604	165200	197148185090	13210	13210	13210	13210	0
264	20240604	165100	197148185090	13210	13210	13210	13210	0
265	20240604	165000	197148185090	13210	13210	13210	13210	0
266	20240604	164900	197148185090	13210	13210	13210	13210	0
267	20240604	164800	197148185090	13210	13210	13210	13210	0
268	20240604	164700	197148185090	13210	13210	13210	13210	0
269	20240604	164600	197148185090	13210	13210	13210	13210	0
270	20240604	164500	197148185090	13210	13210	13210	13210	0
271	20240604	164400	197148185090	13210	13210	13210	13210	0
272	20240604	164300	197148185090	13210	13210	13210	13210	52519
273	20240604	164200	197148185090	13210	13210	13210	13210	0
274	20240604	164100	197148185090	13210	13210	13210	13210	0
275	20240604	164000	197148185090	13210	13210	13210	13210	0
276	20240604	163900	197148185090	13210	13210	13210	13210	0
277	20240604	163800	197148185090	13210	13210	13210	13210	0
278	20240604	163700	197148185090	13210	13210	13210	13210	0
279	20240604	163600	197148185090	13210	13210	13210	13210	0
280	20240604	163500	197148185090	13210	13210	13210	13210	0
281	20240604	163400	197148185090	13210	13210	13210	13210	0
282	20240604	163300	197148185090	13210	13210	13210	13210	0
283	20240604	163200	197148185090	13210	13210	13210	13210	0
284	20240604	163100	197148185090	13210	13210	13210	13210	0
285	20240604	163000	197148185090	13210	13210	13210	13210	0
286	20240604	162900	197148185090	13210	13210	13210	13210	0
287	20240604	162800	197148185090	13210	13210	13210	13210	0
288	20240604	162700	197148185090	13210	13210	13210	13210	0
289	20240604	162600	197148185090	13210	13210	13210	13210	0
290	20240604	162500	197148185090	13210	13210	13210	13210	0
291	20240604	162400	197148185090	13210	13210	13210	13210	0
292	20240604	162300	197148185090	13210	13210	13210	13210	0
293	20240604	162200	197148185090	13210	13210	13210	13210	0
294	20240604	162100	197148185090	13210	13210	13210	13210	0
295	20240604	162000	197148185090	13210	13210	13210	13210	0
296	20240604	161900	197148185090	13210	13210	13210	13210	0
297	20240604	161800	197148185090	13210	13210	13210	13210	0
298	20240604	161700	197148185090	13210	13210	13210	13210	0
299	20240604	161600	197148185090	13210	13210	13210	13210	0
300	20240604	161500	197148185090	13210	13210	13210	13210	0
301	20240604	161400	197148185090	13210	13210	13210	13210	0
302	20240604	161300	197148185090	13210	13210	13210	13210	52519
303	20240604	161200	197148185090	13210	13210	13210	13210	0
304	20240604	161100	197148185090	13210	13210	13210	13210	0
305	20240604	161000	197148185090	13210	13210	13210	13210	0
306	20240604	160900	197148185090	13210	13210	13210	13210	0
307	20240604	160800	197148185090	13210	13210	13210	13210	0
308	20240604	160700	197148185090	13210	13210	13210	13210	0
309	20240604	160600	197148185090	13210	13210	13210	13210	0
310	20240604	160500	197148185090	13210	13210	13210	13210	0
311	20240604	160400	197148185090	13210	13210	13210	13210	0
312	20240604	160300	197148185090	13210	13210	13210	13210	0
313	20240604	160200	197148185090	13210	13210	13210	13210	0
314	20240604	160100	197148185090	13210	13210	13210	13210	0
315	20240604	160000	197148185090	13210	13210	13210	13210	0
316	20240604	155900	197148185090	13210	13210	13210	13210	0
317	20240604	155800	197148185090	13210	13210	13210	13210	0
318	20240604	155700	197148185090	13210	13210	13210	13210	0
319	20240604	155600	197148185090	13210	13210	13210	13210	0
320	20240604	155500	197148185090	13210	13210	13210	13210	0
321	20240604	155400	197148185090	13210	13210	13210	13210	0
322	20240604	155300	197148185090	13210	13210	13210	13210	0
323	20240604	155200	197148185090	13210	13210	13210	13210	0
324	20240604	155100	197148185090	13210	13210	13210	13210	0
325	20240604	155000	197148185090	13210	13210	13210	13210	0
326	20240604	154900	197148185090	13210	13210	13210	13210	0
327	20240604	154800	197148185090	13210	13210	13210	13210	0
328	20240604	154700	197148185090	13210	13210	13210	13210	0
329	20240604	154600	197148185090	13210	13210	13210	13210	0
330	20240604	154500	197148185090	13210	13210	13210	13210	0
331	20240604	154400	197148185090	13210	13210	13210	13210	0
332	20240604	154300	197148185090	13210	13210	13210	13210	52519
333	20240604	154200	197148185090	13210	13210	13210	13210	0
334	20240604	154100	197148185090	13210	13210	13210	13210	0
335	20240604	154000	197148185090	13210	13210	13210	13210	0
336	20240604	153900	197148185090	13210	13210	13210	13210	0
337	20240604	153800	197148185090	13210	13210	13210	13210	0
338	20240604	153700	197148185090	13210	13210	13210	13210	0
339	20240604	153600	197148185090	13210	13210	13210	13210	0
340	20240604	153500	197148185090	13210	13210	13210	13210	0
341	20240604	153400	197148185090	13210	13210	13210	13210	0
342	20240604	153300	197148185090	13210	13210	13210	13210	0
343	20240604	153200	197148185090	13210	13210	13210	13210	0
344	20240604	153100	197148185090	13210	13210	13210	13210	0
345	20240604	153000	197148185090	13210	13210	13210	13210	52519
346	20240604	152900	196454409100	13200	13200	13200	13200	0
347	20240604	152800	196454409100	13200	13200	13200	13200	0
348	20240604	152700	196454409100	13200	13200	13200	13200	0
349	20240604	152600	196454409100	13200	13200	13200	13200	0
350	20240604	152500	196454409100	13200	13200	13200	13200	0
351	20240604	152400	196454409100	13200	13200	13200	13200	0
352	20240604	152300	196454409100	13200	13200	13200	13200	0
353	20240604	152200	196454409100	13200	13200	13200	13200	0
354	20240604	152100	196454409100	13200	13200	13200	13200	0
355	20240604	152000	196454409100	13200	13200	13200	13200	0
356	20240604	151900	196454409100	13200	13340	13350	13150	33237
357	20240604	151800	196015035570	13340	13380	13400	13320	11537
358	20240604	151700	195860905640	13360	13370	13440	13320	12855
359	20240604	151600	195688863290	13390	13280	13390	13270	12069
360	20240604	151500	195528332330	13280	13250	13350	13240	8764
361	20240604	151400	195411958620	13250	13290	13310	13220	7024
362	20240604	151300	195318929240	13260	13490	13530	13260	27545
363	20240604	151200	194947946320	13490	13250	13530	13250	29770
364	20240604	151100	194548802220	13270	13100	13300	13100	14376
365	20240604	151000	194358702340	13120	13170	13200	13070	25188
366	20240604	150900	194028065550	13170	13220	13260	13170	8004
367	20240604	150800	193922307070	13210	13230	13330	13190	7347
368	20240604	150700	193825234740	13210	13270	13370	13210	10723
369	20240604	150600	193682780660	13250	13350	13350	13250	4445
370	20240604	150500	193623774310	13280	13300	13370	13220	8579
371	20240604	150400	193509962600	13290	13290	13370	13280	2825
372	20240604	150300	193472385750	13290	13420	13430	13280	8181
373	20240604	150200	193362852650	13370	13280	13520	13200	17881
374	20240604	150100	193125034560	13290	13280	13360	13280	5629
375	20240604	150000	193050155870	13280	13350	13400	13280	7387
376	20240604	145900	192951723760	13350	13540	13560	13350	19753
377	20240604	145800	192685776480	13550	13440	13570	13440	4236
378	20240604	145700	192628579330	13460	13500	13520	13440	4289
379	20240604	145600	192570770780	13510	13470	13600	13420	16135
380	20240604	145500	192352461350	13470	13390	13480	13360	10475
381	20240604	145400	192211979260	13390	13370	13420	13320	8998
382	20240604	145300	192091654590	13420	13200	13420	13110	19485
383	20240604	145200	191833263290	13190	13350	13390	13090	18830
384	20240604	145100	191584631200	13330	13400	13430	13300	7221
385	20240604	145000	191488361150	13450	13610	13620	13050	34912
386	20240604	144900	191023951980	13620	13500	13680	13180	40171
387	20240604	144800	190486417230	13500	13530	13560	13450	2134
388	20240604	144700	190457543310	13530	13560	13560	13440	16117
389	20240604	144600	190239795530	13540	13540	13590	13540	3434
390	20240604	144500	190193240870	13540	13610	13610	13530	7355
391	20240604	144400	190093392940	13600	13540	13640	13540	5084
392	20240604	144300	190024258630	13540	13610	13610	13510	8314
393	20240604	144200	189911539430	13560	13300	13600	13210	27421
394	20240604	144100	189544888500	13310	13520	13520	13310	26784
395	20240604	144000	189185889480	13510	13480	13560	13470	4644
396	20240604	143900	189123143980	13470	13570	13570	13460	9098
397	20240604	143800	189000354540	13580	13610	13610	13470	21427
398	20240604	143700	188710635880	13610	13810	13830	13600	11725
399	20240604	143600	188550167650	13820	13750	13820	13730	6910
400	20240604	143500	188454991300	13790	13700	13790	13650	6914
401	20240604	143400	188360095570	13700	13790	13790	13640	9903
402	20240604	143300	188224313460	13800	13760	13860	13720	7724
403	20240604	143200	188117728700	13740	13830	13880	13710	13895
404	20240604	143100	187925594240	13850	13790	13900	13770	21219
405	20240604	143000	187632061820	13800	13570	13800	13550	6217
406	20240604	142900	187546928020	13570	13610	13640	13530	7645
407	20240604	142800	187443154850	13590	13780	13780	13590	7549
408	20240604	142700	187339693680	13780	13750	13800	13710	11535
409	20240604	142600	187180829780	13760	13630	13840	13610	26908
410	20240604	142500	186810567050	13630	13540	13640	13500	8530
411	20240604	142400	186694902750	13590	13480	13620	13470	20653
412	20240604	142300	186414762930	13480	13420	13550	13370	9135
413	20240604	142200	186291587440	13370	13480	13510	13300	29406
414	20240604	142100	185898269210	13490	13410	13520	13400	12929
415	20240604	142000	185724534050	13410	13610	13620	13350	33208
416	20240604	141900	185276617110	13640	13820	13820	13600	11433
417	20240604	141800	185120067330	13820	13670	13890	13650	15606
418	20240604	141700	184905022190	13670	13680	13710	13620	10094
419	20240604	141600	184767003140	13650	13790	13790	13560	29951
420	20240604	141500	184358162200	13800	13730	13800	13680	15954
421	20240604	141400	184138862600	13730	13690	13870	13610	20870
422	20240604	141300	183852933390	13690	13980	14000	13600	25398
423	20240604	141200	183502326410	13960	13900	14020	13870	16372
424	20240604	141100	183274167930	13890	13980	14020	13890	16820
425	20240604	141000	183039589910	13980	14000	14080	13970	18060
426	20240604	140900	182786406060	14000	13990	14100	13960	19881
427	20240604	140800	182507314580	13960	13880	14010	13880	17974
428	20240604	140700	182256602920	13890	14050	14120	13850	49406
429	20240604	140600	181565930740	14030	14130	14140	13960	60583
430	20240604	140500	180714762590	14130	14140	14380	13990	124659
431	20240604	140400	178943830950	14150	13880	14150	13880	113127
432	20240604	140300	177355210660	13890	13670	13960	13620	84422
433	20240604	140200	176185428170	13680	13340	13680	13300	16252
434	20240604	140100	175966557550	13330	13310	13350	13300	3437
435	20240604	140000	175920761090	13300	13310	13390	13290	6196
436	20240604	135900	175838133230	13310	13350	13360	13300	6307
437	20240604	135800	175754080170	13360	13310	13360	13180	11633
438	20240604	135700	175599575040	13300	13410	13440	13300	23845
439	20240604	135600	175280471580	13380	13460	13490	13380	11253
440	20240604	135500	175129230380	13460	13310	13500	13300	24221
441	20240604	135400	174803967140	13310	13200	13310	13180	8737
442	20240604	135300	174688434240	13200	13210	13230	13180	8536
443	20240604	135200	174575614700	13230	13180	13290	13140	14399
444	20240604	135100	174385573220	13160	13140	13230	13140	12873
445	20240604	135000	174215968400	13180	13250	13270	13100	21978
446	20240604	134900	173926865180	13260	13210	13380	13210	23166
447	20240604	134800	173618478080	13220	13260	13290	13070	48645
448	20240604	134700	172977583800	13250	13510	13510	13240	42082
449	20240604	134600	172415929800	13460	13580	13580	13460	13644
450	20240604	134500	172231411850	13560	13550	13620	13540	2760
451	20240604	134400	172193946260	13590	13650	13650	13530	7518
452	20240604	134300	172091803240	13600	13610	13660	13570	7048
453	20240604	134200	171995856780	13610	13610	13630	13530	11009
454	20240604	134100	171846337860	13600	13480	13650	13470	17226
455	20240604	134000	171613089050	13480	13620	13630	13450	31642
456	20240604	133900	171184730660	13620	13700	13710	13610	14400
457	20240604	133800	170987807500	13700	13750	13800	13700	7746
458	20240604	133700	170881516990	13750	13800	13900	13750	10630
459	20240604	133600	170734707690	13840	13720	13860	13710	10991
460	20240604	133500	170583568960	13710	13760	13790	13710	9435
461	20240604	133400	170453998100	13760	13780	13790	13710	20677
462	20240604	133300	170170017240	13780	13790	13800	13740	3532
463	20240604	133200	170121424760	13790	13770	13790	13700	15971
464	20240604	133100	169902150030	13770	13800	13880	13760	8498
465	20240604	133000	169784909650	13800	13790	13950	13780	9967
466	20240604	132900	169646688370	13780	13800	13840	13760	7427
467	20240604	132800	169544308070	13780	13820	13840	13780	6285
468	20240604	132700	169457542180	13810	13780	13870	13760	7084
469	20240604	132600	169359866880	13780	13760	13820	13760	7331
470	20240604	132500	169258808390	13760	13870	13900	13760	13718
471	20240604	132400	169069289260	13870	13910	13980	13870	8505
472	20240604	132300	168950826960	13910	14020	14040	13900	12371
473	20240604	132200	168777922380	14030	13930	14040	13900	20279
474	20240604	132100	168494349710	13940	13850	13940	13850	3600
475	20240604	132000	168444295560	13870	13970	13970	13830	7930
476	20240604	131900	168334171480	13960	13830	13970	13790	8668
477	20240604	131800	168213978580	13840	13900	13900	13820	7577
478	20240604	131700	168109041630	13890	13760	13970	13760	12852
479	20240604	131600	167930784670	13760	13920	13970	13750	19109
480	20240604	131500	167666328360	13920	13940	13950	13850	21540
481	20240604	131400	167366877590	13940	14110	14120	13940	35637
482	20240604	131300	166867443780	14110	14120	14130	14030	19563
483	20240604	131200	166591963790	14120	14070	14150	14030	48754
484	20240604	131100	165904029750	14050	13980	14100	13970	44624
485	20240604	131000	165277889070	13990	13990	14040	13970	19036
486	20240604	130900	165011397900	14020	14050	14090	13950	29702
487	20240604	130800	164595448180	14090	13830	14130	13820	82721
488	20240604	130700	163433069410	13810	13740	13880	13710	16179
489	20240604	130600	163209374790	13750	13720	13750	13650	5676
490	20240604	130500	163131623640	13720	13620	13740	13560	9894
491	20240604	130400	162996772610	13630	13750	13760	13630	17998
492	20240604	130300	162750650490	13740	13800	13820	13710	12688
493	20240604	130200	162576054040	13790	13820	13870	13690	23866
494	20240604	130100	162246706730	13810	13680	13840	13650	22488
495	20240604	130000	161937587870	13680	13530	13700	13510	24600
496	20240604	125900	161603175860	13530	13390	13550	13370	14737
497	20240604	125800	161405130780	13380	13500	13510	13350	25774
498	20240604	125700	161059307140	13520	13550	13580	13350	47414
499	20240604	125600	160421787340	13550	13690	13690	13550	25412
500	20240604	125500	160075996620	13680	13770	13770	13680	8873
501	20240604	125400	159954296600	13750	13730	13830	13730	11914
502	20240604	125300	159790081690	13720	13790	13790	13610	19181
503	20240604	125200	159527256530	13790	13880	13930	13780	22586
504	20240604	125100	159214101670	13870	13660	13900	13660	30220
505	20240604	125000	158797788910	13660	13550	13690	13540	27199
506	20240604	124900	158427930950	13550	13870	13870	13500	65807
507	20240604	124800	157531513230	13830	13980	13980	13820	14580
508	20240604	124700	157329072460	13960	13950	14030	13940	3540
509	20240604	124600	157279597610	14000	13950	14030	13920	5927
510	20240604	124500	157196864100	13950	13870	13950	13850	6931
511	20240604	124400	157100584190	13850	14030	14030	13850	16080
512	20240604	124300	156876404800	14030	14030	14080	14020	3014
513	20240604	124200	156834095870	14080	14010	14100	14010	7767
514	20240604	124100	156725088090	14010	14000	14040	13970	4722
515	20240604	124000	156658971990	14010	14090	14090	14000	5369
516	20240604	123900	156583525510	14060	14100	14100	14060	4320
517	20240604	123800	156522671030	14090	14130	14140	14070	11404
518	20240604	123700	156361858080	14130	13910	14130	13860	23352
519	20240604	123600	156035820520	13910	13990	14000	13900	14122
520	20240604	123500	155839044130	13990	13950	14060	13940	5140
521	20240604	123400	155767166320	13940	14080	14080	13910	17774
522	20240604	123300	155518259460	14070	14100	14120	14070	9082
523	20240604	123200	155390331670	14100	14120	14130	14090	6052
524	20240604	123100	155304959950	14120	14110	14170	14050	11848
525	20240604	123000	155137717380	14050	13920	14190	13900	26174
526	20240604	122900	154769654910	13920	13870	13970	13850	20102
527	20240604	122800	154489599710	13870	13900	13910	13800	36739
528	20240604	122700	153980765440	13900	14110	14110	13900	42098
529	20240604	122600	153390961480	14100	14160	14180	14100	14187
530	20240604	122500	153190443410	14160	14210	14210	14100	10221
531	20240604	122400	153045899160	14210	14260	14330	14210	20848
532	20240604	122300	152748440510	14250	14130	14260	14110	16367
533	20240604	122200	152516573670	14140	14120	14140	14100	6408
534	20240604	122100	152426132360	14120	14150	14160	14100	8836
535	20240604	122000	152301242240	14160	14190	14190	14150	8927
536	20240604	121900	152174774390	14190	14230	14240	14180	7273
537	20240604	121800	152071415350	14230	14170	14260	14160	9924
538	20240604	121700	151930378520	14170	14090	14230	14080	13634
539	20240604	121600	151737345800	14090	14150	14150	14070	17119
540	20240604	121500	151495981890	14140	14220	14250	14100	20506
541	20240604	121400	151205339120	14230	14290	14310	14210	21325
542	20240604	121300	150901148700	14300	14370	14380	14260	22733
543	20240604	121200	150575412400	14380	14310	14400	14300	20231
544	20240604	121100	150284757530	14330	14350	14350	14300	9673
545	20240604	121000	150146217490	14340	14280	14360	14250	14738
546	20240604	120900	149935532880	14280	14340	14370	14270	19024
547	20240604	120800	149663072230	14350	14300	14370	14290	9383
548	20240604	120700	149528576250	14300	14300	14320	14240	14145
549	20240604	120600	149326812640	14290	14400	14450	14270	22656
550	20240604	120500	149001067450	14360	14190	14410	14180	24333
551	20240604	120400	148653409900	14190	14170	14210	14150	8964
552	20240604	120300	148526197750	14170	14140	14250	14130	21433
553	20240604	120200	148221920410	14150	14050	14180	14010	21117
554	20240604	120100	147924198890	14020	14190	14220	14000	56785
555	20240604	120000	147125344810	14200	14290	14300	14200	16429
556	20240604	115900	146891107640	14290	14180	14320	14170	22039
557	20240604	115800	146576818880	14180	14270	14270	14110	33479
558	20240604	115700	146101841630	14270	14330	14380	14270	15339
559	20240604	115600	145882519370	14290	14390	14390	14260	30083
560	20240604	115500	145451871820	14380	14470	14480	14380	29805
561	20240604	115400	145022029120	14470	14270	14500	14260	56439
562	20240604	115300	144208549740	14270	14120	14310	14070	52632
563	20240604	115200	143461866120	14100	14340	14370	14100	74363
564	20240604	115100	142402111730	14320	14460	14480	14320	36861
565	20240604	115000	141872085350	14450	14500	14500	14380	37231
566	20240604	114900	141334673870	14520	14470	14600	14450	61250
567	20240604	114800	140444816240	14470	14450	14580	14440	62268
568	20240604	114700	139540939040	14440	14370	14500	14360	43796
569	20240604	114600	138908510050	14360	14410	14450	14300	65693
570	20240604	114500	137964700770	14430	14460	14600	14360	105716
571	20240604	114400	136432911440	14460	14570	14580	14420	102064
572	20240604	114300	134953175530	14580	14380	14670	14340	264398
573	20240604	114200	131127630900	14350	13900	14420	13900	159870
574	20240604	114100	128861497050	13910	13830	13950	13830	22019
575	20240604	114000	128555595360	13830	13890	13930	13820	28426
576	20240604	113900	128161817060	13890	13930	14040	13860	42236
577	20240604	113800	127573428850	13930	13850	14050	13830	71673
578	20240604	113700	126572992140	13860	13900	13920	13820	35195
579	20240604	113600	126084674020	13900	14070	14130	13800	98265
580	20240604	113500	124710917580	14070	13960	14090	13800	84567
581	20240604	113400	123529540110	14030	13800	14100	13760	218748
582	20240604	113300	120471154740	13810	13230	13920	13200	156937
583	20240604	113200	118328738980	13230	13240	13250	13180	7735
584	20240604	113100	118226606600	13220	13170	13290	13150	12248
585	20240604	113000	118064646890	13150	13190	13190	13050	21368
586	20240604	112900	117784431230	13190	13210	13250	13150	16155
587	20240604	112800	117571493840	13230	13300	13300	13190	14569
588	20240604	112700	117378615650	13290	13280	13300	13250	11402
589	20240604	112600	117227291210	13270	13380	13400	13180	13849
590	20240604	112500	117043128540	13380	13300	13420	13240	22604
591	20240604	112400	116740692560	13300	13350	13350	13140	32096
592	20240604	112300	116315674700	13330	13390	13460	13300	24990
593	20240604	112200	115981078270	13400	13290	13400	13280	12985
594	20240604	112100	115808004430	13290	13380	13400	13280	21156
595	20240604	112000	115525641860	13380	13190	13430	13180	39855
596	20240604	111900	114994994910	13190	13240	13260	13040	54179
597	20240604	111800	114283044120	13250	13420	13420	13170	54399
598	20240604	111700	113561408170	13420	13510	13530	13410	42849
599	20240604	111600	112984983280	13530	13400	13560	13390	65928
600	20240604	111500	112095922340	13400	13280	13450	13270	69845
601	20240604	111400	111161918980	13280	13250	13320	13240	27593
602	20240604	111300	110795637330	13300	13160	13340	13160	58520
603	20240604	111200	110017888810	13180	13070	13320	13070	90149
604	20240604	111100	108824178490	13070	13070	13250	13060	79656
605	20240604	111000	107775833390	13090	12960	13170	12940	102552
606	20240604	110900	106435487600	12950	12620	12960	12610	80007
607	20240604	110800	105407744710	12620	12460	12650	12430	46050
608	20240604	110700	104829905360	12460	12570	12690	12450	74748
609	20240604	110600	103891564610	12560	12930	12940	12550	122508
610	20240604	110500	102334706340	12930	12970	13040	12890	32979
611	20240604	110400	101908203150	12970	13000	13140	12880	64213
612	20240604	110300	101073733190	13010	13040	13140	12980	109106
613	20240604	110200	99647854510	13040	12840	13050	12780	72371
614	20240604	110100	98714209640	12860	12900	12910	12650	135681
615	20240604	110000	96976209500	12910	13140	13230	12880	135171
616	20240604	105900	95207520110	13140	13570	13580	13100	161658
617	20240604	105800	93054346240	13570	13650	13680	13570	28438
618	20240604	105700	92667077240	13670	13690	13750	13560	52699
619	20240604	105600	91947543950	13690	13790	13830	13520	62499
620	20240604	105500	91094446060	13790	13770	13900	13760	76000
621	20240604	105400	90042648460	13780	13700	13780	13550	92429
622	20240604	105300	88781543990	13710	13880	14000	13700	125691
623	20240604	105200	87046375910	13880	13890	14030	13870	103845
624	20240604	105100	85598030970	13880	13830	13980	13780	106743
625	20240604	105000	84117429090	13840	13710	14200	13710	329635
626	20240604	104900	79511253880	13710	13500	13880	13490	104989
627	20240604	104800	78077433390	13510	13800	13900	13450	211584
628	20240604	104700	75181145450	13800	13650	13940	13650	234243
629	20240604	104600	71946826260	13660	13750	13830	13430	243199
630	20240604	104500	68621336140	13750	13330	13800	13180	301768
631	20240604	104400	64564580730	13360	13390	13470	13110	258991
632	20240604	104300	61116562760	13140	13140	13140	13140	0
633	20240604	104200	61116562760	13140	12880	13140	12760	126260
634	20240604	104100	59480123010	12870	12590	12920	12470	107447
635	20240604	104000	58113659140	12580	12600	12960	12580	157895
636	20240604	103900	56098533040	12600	12650	12750	12310	128493
637	20240604	103800	54480929920	12650	12220	12960	12220	211224
638	20240604	103700	51818923130	12230	12270	12300	12130	71118
639	20240604	103600	50950892490	12220	12410	12420	11940	157189
640	20240604	103500	49035877900	12400	12100	12900	12080	347101
641	20240604	103400	44696579560	12100	12330	12430	11920	175110
642	20240604	103300	42560310440	12320	11950	12350	11850	430627
643	20240604	103200	37362632290	11720	11720	11720	11720	0
644	20240604	103100	37362632290	11720	11720	11720	11720	0
645	20240604	103000	37362632290	11720	11450	11720	11420	100777
646	20240604	102900	36200891950	11440	11340	11490	11320	54590
647	20240604	102800	35576660710	11340	11320	11350	11250	29344
648	20240604	102700	35245040570	11320	11210	11360	11170	30106
649	20240604	102600	34905327300	11190	11180	11220	11110	19743
650	20240604	102500	34685232360	11150	11160	11260	11110	29728
651	20240604	102400	34352128640	11160	11280	11300	11130	45493
652	20240604	102300	33842829140	11300	11090	11490	11080	86073
653	20240604	102200	32873139790	11090	10990	11120	10970	17111
654	20240604	102100	32684267340	10990	11040	11160	10990	45611
655	20240604	102000	32180097110	11010	10950	11170	10950	71605
656	20240604	101900	31389282390	10960	10910	10960	10890	22103
657	20240604	101800	31147991110	10920	10790	10920	10790	16791
658	20240604	101700	30965205700	10840	10880	10910	10760	20282
659	20240604	101600	30745717900	10880	10880	10950	10860	28541
660	20240604	101500	30434170870	10870	10820	10880	10780	14769
661	20240604	101400	30273794190	10870	10790	10880	10790	14874
662	20240604	101300	30112327190	10790	10780	10820	10760	11778
663	20240604	101200	29985385780	10790	10890	10890	10770	39089
664	20240604	101100	29562131140	10890	10780	10900	10720	25405
665	20240604	101000	29286876270	10780	10710	10780	10710	21059
666	20240604	100900	29060473500	10720	10560	10720	10520	24401
667	20240604	100800	28800534830	10560	10540	10630	10490	14058
668	20240604	100700	28651533380	10540	10460	10550	10450	24593
669	20240604	100600	28394051740	10460	10440	10480	10440	3872
670	20240604	100500	28353553900	10440	10430	10440	10420	3258
671	20240604	100400	28319564090	10430	10400	10430	10390	2215
672	20240604	100300	28296491660	10400	10390	10410	10380	2610
673	20240604	100200	28269372150	10400	10450	10460	10390	8743
674	20240604	100100	28178318690	10460	10480	10480	10450	2576
675	20240604	100000	28151361490	10480	10420	10480	10420	5964
676	20240604	095900	28089038060	10430	10410	10430	10400	3517
677	20240604	095800	28052443250	10410	10410	10450	10380	8060
678	20240604	095700	27968654340	10410	10460	10460	10410	2623
679	20240604	095600	27941263930	10460	10420	10470	10400	11928
680	20240604	095500	27816823520	10420	10400	10440	10360	4660
681	20240604	095400	27768340410	10400	10380	10400	10350	3959
682	20240604	095300	27727266440	10380	10330	10400	10310	7363
683	20240604	095200	27651002270	10340	10250	10350	10250	15010
684	20240604	095100	27496315160	10250	10480	10490	10210	70715
685	20240604	095000	26767871420	10480	10460	10490	10450	2035
686	20240604	094900	26746562490	10460	10440	10550	10440	6921
687	20240604	094800	26674183100	10440	10610	10620	10430	26909
688	20240604	094700	26391547760	10620	10620	10630	10550	16590
689	20240604	094600	26216306630	10620	10610	10650	10610	6166
690	20240604	094500	26150775550	10620	10580	10640	10580	4825
691	20240604	094400	26099531030	10580	10550	10580	10550	6772
692	20240604	094300	26027984310	10550	10540	10570	10520	5974
693	20240604	094200	25964968820	10550	10530	10580	10530	2752
694	20240604	094100	25935923550	10530	10630	10640	10500	13844
695	20240604	094000	25789713760	10640	10600	10640	10600	3723
696	20240604	093900	25750204560	10600	10640	10650	10580	5688
697	20240604	093800	25689778890	10640	10650	10690	10560	12809
698	20240604	093700	25553715780	10690	10550	10690	10550	14298
699	20240604	093600	25401825320	10550	10530	10570	10520	3768
700	20240604	093500	25362092640	10530	10590	10590	10500	17286
701	20240604	093400	25179869350	10590	10560	10600	10540	23237
702	20240604	093300	24934365320	10560	10490	10580	10460	11231
703	20240604	093200	24816028240	10460	10550	10570	10450	28050
704	20240604	093100	24520950260	10570	10290	10590	10260	51168
705	20240604	093000	23989046250	10270	10410	10480	10270	69690
706	20240604	092900	23267815180	10450	10720	10780	10360	95871
707	20240604	092800	22257353360	10720	10660	10730	10660	38502
708	20240604	092700	21846282390	10660	10660	10660	10660	0
709	20240604	092600	21846282390	10660	10960	10960	10660	70582
710	20240604	092500	21085666130	10960	11050	11140	10870	46100
711	20240604	092400	20579978160	11050	11180	11180	11050	9183
712	20240604	092300	20477761510	11170	11100	11180	11040	12687
713	20240604	092200	20336672820	11110	11030	11120	11030	6413
714	20240604	092100	20265665080	11030	11000	11120	11000	7049
715	20240604	092000	20187758390	10990	11230	11230	10900	44490
716	20240604	091900	19696734990	11230	11100	11260	11100	22945
717	20240604	091800	19439893960	11090	10980	11110	10960	13384
718	20240604	091700	19292326300	10980	11120	11130	10960	34136
719	20240604	091600	18916036610	11100	11220	11260	11040	39276
720	20240604	091500	18478273330	11220	11260	11270	11210	31118
721	20240604	091400	18128526980	11250	11210	11270	11200	16227
722	20240604	091300	17946177030	11230	11240	11250	11100	29232
723	20240604	091200	17618584680	11220	11090	11300	11080	56360
724	20240604	091100	16984910710	11090	11030	11100	11000	10696
725	20240604	091000	16866767610	11100	11040	11160	10890	39637
726	20240604	090900	16431832780	11040	11130	11250	11040	57766
727	20240604	090800	15787365620	11140	11100	11180	11050	33954
728	20240604	090700	15409302310	11060	10880	11140	10860	58768
729	20240604	090600	14760610410	10860	11100	11120	10830	69266
730	20240604	090500	14001912590	11100	10890	11120	10830	91058
731	20240604	090400	13000053700	10880	10860	11000	10750	91239
732	20240604	090300	12006030330	10870	11120	11180	10710	124662
733	20240604	090200	10636846460	11130	11440	11480	11020	162988
734	20240604	090100	8806612430	11440	11890	12000	11440	185059
735	20240604	090000	6635191590	11880	11840	11890	11520	390437