39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 3 | 20241104 | 210600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20241104 | 210500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20241104 | 210400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20241104 | 210300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20241104 | 210200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20241104 | 210100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20241104 | 210000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20241104 | 205900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20241104 | 205800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20241104 | 205700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20241104 | 205600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20241104 | 205500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20241104 | 205400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20241104 | 205300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20241104 | 205200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20241104 | 205100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20241104 | 205000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20241104 | 204900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20241104 | 204800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20241104 | 204700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20241104 | 204600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20241104 | 204500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20241104 | 204400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20241104 | 204300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20241104 | 204200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20241104 | 204100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20241104 | 204000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20241104 | 203900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20241104 | 203800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20241104 | 203700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 33 | 20241104 | 203600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20241104 | 203500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20241104 | 203400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20241104 | 203300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20241104 | 203200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20241104 | 203100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20241104 | 203000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20241104 | 202900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20241104 | 202800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20241104 | 202700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20241104 | 202600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20241104 | 202500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20241104 | 202400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20241104 | 202300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20241104 | 202200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20241104 | 202100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20241104 | 202000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20241104 | 201900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20241104 | 201800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20241104 | 201700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20241104 | 201600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20241104 | 201500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20241104 | 201400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20241104 | 201300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20241104 | 201200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20241104 | 201100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20241104 | 201000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20241104 | 200900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20241104 | 200800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20241104 | 200700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 63 | 20241104 | 200600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20241104 | 200500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20241104 | 200400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20241104 | 200300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20241104 | 200200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20241104 | 200100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20241104 | 200000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20241104 | 195900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20241104 | 195800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20241104 | 195700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20241104 | 195600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20241104 | 195500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20241104 | 195400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20241104 | 195300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20241104 | 195200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20241104 | 195100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20241104 | 195000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20241104 | 194900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20241104 | 194800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20241104 | 194700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20241104 | 194600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20241104 | 194500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20241104 | 194400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20241104 | 194300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20241104 | 194200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20241104 | 194100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20241104 | 194000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20241104 | 193900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20241104 | 193800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20241104 | 193700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 93 | 20241104 | 193600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20241104 | 193500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20241104 | 193400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20241104 | 193300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20241104 | 193200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20241104 | 193100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20241104 | 193000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20241104 | 192900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20241104 | 192800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20241104 | 192700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20241104 | 192600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20241104 | 192500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20241104 | 192400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20241104 | 192300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20241104 | 192200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20241104 | 192100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20241104 | 192000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20241104 | 191900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20241104 | 191800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20241104 | 191700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20241104 | 191600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20241104 | 191500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20241104 | 191400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20241104 | 191300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20241104 | 191200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20241104 | 191100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20241104 | 191000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20241104 | 190900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20241104 | 190800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20241104 | 190700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 123 | 20241104 | 190600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20241104 | 190500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20241104 | 190400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20241104 | 190300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20241104 | 190200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20241104 | 190100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20241104 | 190000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20241104 | 185900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20241104 | 185800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20241104 | 185700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20241104 | 185600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20241104 | 185500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20241104 | 185400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20241104 | 185300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20241104 | 185200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20241104 | 185100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20241104 | 185000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20241104 | 184900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20241104 | 184800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20241104 | 184700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20241104 | 184600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20241104 | 184500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20241104 | 184400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20241104 | 184300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20241104 | 184200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20241104 | 184100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20241104 | 184000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20241104 | 183900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20241104 | 183800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20241104 | 183700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 153 | 20241104 | 183600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20241104 | 183500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20241104 | 183400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20241104 | 183300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20241104 | 183200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20241104 | 183100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20241104 | 183000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20241104 | 182900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20241104 | 182800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20241104 | 182700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20241104 | 182600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20241104 | 182500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20241104 | 182400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20241104 | 182300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20241104 | 182200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20241104 | 182100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20241104 | 182000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20241104 | 181900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20241104 | 181800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20241104 | 181700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20241104 | 181600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20241104 | 181500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20241104 | 181400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20241104 | 181300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20241104 | 181200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20241104 | 181100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20241104 | 181000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20241104 | 180900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20241104 | 180800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20241104 | 180700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 183 | 20241104 | 180600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20241104 | 180500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20241104 | 180400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20241104 | 180300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20241104 | 180200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20241104 | 180100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20241104 | 180000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20241104 | 175900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20241104 | 175800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20241104 | 175700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20241104 | 175600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20241104 | 175500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20241104 | 175400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20241104 | 175300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20241104 | 175200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20241104 | 175100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20241104 | 175000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20241104 | 174900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20241104 | 174800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20241104 | 174700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20241104 | 174600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20241104 | 174500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20241104 | 174400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20241104 | 174300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20241104 | 174200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20241104 | 174100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20241104 | 174000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20241104 | 173900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20241104 | 173800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20241104 | 173700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 213 | 20241104 | 173600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20241104 | 173500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20241104 | 173400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20241104 | 173300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20241104 | 173200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20241104 | 173100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20241104 | 173000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20241104 | 172900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20241104 | 172800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20241104 | 172700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20241104 | 172600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20241104 | 172500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20241104 | 172400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20241104 | 172300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20241104 | 172200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20241104 | 172100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20241104 | 172000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20241104 | 171900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20241104 | 171800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20241104 | 171700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20241104 | 171600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20241104 | 171500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20241104 | 171400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20241104 | 171300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20241104 | 171200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20241104 | 171100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20241104 | 171000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20241104 | 170900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20241104 | 170800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 242 | 20241104 | 170700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 243 | 20241104 | 170600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 244 | 20241104 | 170500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 245 | 20241104 | 170400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 246 | 20241104 | 170300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 247 | 20241104 | 170200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 248 | 20241104 | 170100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20241104 | 170000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20241104 | 165900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20241104 | 165800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20241104 | 165700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20241104 | 165600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20241104 | 165500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20241104 | 165400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20241104 | 165300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20241104 | 165200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20241104 | 165100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20241104 | 165000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 260 | 20241104 | 164900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 261 | 20241104 | 164800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 262 | 20241104 | 164700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 263 | 20241104 | 164600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 264 | 20241104 | 164500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 265 | 20241104 | 164400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 266 | 20241104 | 164300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 267 | 20241104 | 164200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 268 | 20241104 | 164100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 269 | 20241104 | 164000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 270 | 20241104 | 163900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 271 | 20241104 | 163800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 272 | 20241104 | 163700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 273 | 20241104 | 163600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 274 | 20241104 | 163500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 275 | 20241104 | 163400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 276 | 20241104 | 163300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 277 | 20241104 | 163200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 278 | 20241104 | 163100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 279 | 20241104 | 163000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 280 | 20241104 | 162900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 281 | 20241104 | 162800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 282 | 20241104 | 162700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 283 | 20241104 | 162600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 284 | 20241104 | 162500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 285 | 20241104 | 162400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 286 | 20241104 | 162300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 287 | 20241104 | 162200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 288 | 20241104 | 162100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 289 | 20241104 | 162000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 290 | 20241104 | 161900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 291 | 20241104 | 161800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 292 | 20241104 | 161700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 293 | 20241104 | 161600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 294 | 20241104 | 161500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 295 | 20241104 | 161400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 296 | 20241104 | 161300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 297 | 20241104 | 161200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 298 | 20241104 | 161100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 299 | 20241104 | 161000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 300 | 20241104 | 160900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 301 | 20241104 | 160800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 302 | 20241104 | 160700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 303 | 20241104 | 160600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 304 | 20241104 | 160500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 305 | 20241104 | 160400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 306 | 20241104 | 160300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 307 | 20241104 | 160200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 308 | 20241104 | 160100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 309 | 20241104 | 160000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 310 | 20241104 | 155900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 311 | 20241104 | 155800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 312 | 20241104 | 155700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 313 | 20241104 | 155600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 314 | 20241104 | 155500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 315 | 20241104 | 155400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 316 | 20241104 | 155300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 317 | 20241104 | 155200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 318 | 20241104 | 155100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 319 | 20241104 | 155000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 320 | 20241104 | 154900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 321 | 20241104 | 154800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 322 | 20241104 | 154700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 323 | 20241104 | 154600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 324 | 20241104 | 154500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 325 | 20241104 | 154400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 326 | 20241104 | 154300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 327 | 20241104 | 154200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 328 | 20241104 | 154100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 329 | 20241104 | 154000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 330 | 20241104 | 153900 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 331 | 20241104 | 153800 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 332 | 20241104 | 153700 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 333 | 20241104 | 153600 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 334 | 20241104 | 153500 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 335 | 20241104 | 153400 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 336 | 20241104 | 153300 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 337 | 20241104 | 153200 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 338 | 20241104 | 153100 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 339 | 20241104 | 153000 | 17773223380 | 18720 | 18720 | 18720 | 18720 | 7630 |
| 340 | 20241104 | 152900 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 341 | 20241104 | 152800 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 342 | 20241104 | 152700 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 343 | 20241104 | 152600 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 344 | 20241104 | 152500 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 345 | 20241104 | 152400 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 346 | 20241104 | 152300 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 347 | 20241104 | 152200 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 348 | 20241104 | 152100 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 349 | 20241104 | 152000 | 17630389780 | 18530 | 18530 | 18530 | 18530 | 0 |
| 350 | 20241104 | 151900 | 17630389780 | 18530 | 18550 | 18550 | 18440 | 10410 |
| 351 | 20241104 | 151800 | 17437898560 | 18550 | 18580 | 18580 | 18550 | 1510 |
| 352 | 20241104 | 151700 | 17409869180 | 18600 | 18570 | 18610 | 18550 | 1151 |
| 353 | 20241104 | 151600 | 17388483470 | 18560 | 18600 | 18600 | 18560 | 1396 |
| 354 | 20241104 | 151500 | 17362548970 | 18610 | 18630 | 18630 | 18590 | 2437 |
| 355 | 20241104 | 151400 | 17317182020 | 18630 | 18700 | 18700 | 18630 | 2696 |
| 356 | 20241104 | 151300 | 17266885380 | 18690 | 18700 | 18710 | 18690 | 1558 |
| 357 | 20241104 | 151200 | 17237748540 | 18710 | 18800 | 18800 | 18700 | 2562 |
| 358 | 20241104 | 151100 | 17189794260 | 18750 | 18710 | 18830 | 18700 | 3886 |
| 359 | 20241104 | 151000 | 17116751820 | 18710 | 18800 | 18800 | 18710 | 1256 |
| 360 | 20241104 | 150900 | 17093187300 | 18810 | 18740 | 18850 | 18740 | 4440 |
| 361 | 20241104 | 150800 | 17009631830 | 18760 | 18640 | 18760 | 18630 | 2553 |
| 362 | 20241104 | 150700 | 16961937830 | 18640 | 18610 | 18650 | 18600 | 1595 |
| 363 | 20241104 | 150600 | 16932248540 | 18600 | 18590 | 18700 | 18570 | 4635 |
| 364 | 20241104 | 150500 | 16845939400 | 18590 | 18730 | 18740 | 18590 | 8576 |
| 365 | 20241104 | 150400 | 16685670320 | 18740 | 18760 | 18760 | 18720 | 2427 |
| 366 | 20241104 | 150300 | 16640189940 | 18760 | 18760 | 18790 | 18760 | 146 |
| 367 | 20241104 | 150200 | 16637447700 | 18760 | 18800 | 18800 | 18750 | 654 |
| 368 | 20241104 | 150100 | 16625180590 | 18830 | 18750 | 18830 | 18750 | 854 |
| 369 | 20241104 | 150000 | 16609154650 | 18820 | 18740 | 18820 | 18740 | 644 |
| 370 | 20241104 | 145900 | 16597076680 | 18750 | 18760 | 18760 | 18750 | 1985 |
| 371 | 20241104 | 145800 | 16559855570 | 18760 | 18840 | 18850 | 18760 | 343 |
| 372 | 20241104 | 145700 | 16553410630 | 18850 | 18770 | 18860 | 18770 | 477 |
| 373 | 20241104 | 145600 | 16544424050 | 18840 | 18750 | 18850 | 18750 | 2412 |
| 374 | 20241104 | 145500 | 16499122880 | 18760 | 18820 | 18820 | 18750 | 6137 |
| 375 | 20241104 | 145400 | 16383985770 | 18820 | 18840 | 18840 | 18820 | 505 |
| 376 | 20241104 | 145300 | 16374476430 | 18840 | 18830 | 18860 | 18830 | 846 |
| 377 | 20241104 | 145200 | 16358543720 | 18870 | 18830 | 18880 | 18820 | 201 |
| 378 | 20241104 | 145100 | 16354752680 | 18820 | 18910 | 18910 | 18820 | 785 |
| 379 | 20241104 | 145000 | 16339930030 | 18910 | 18800 | 18930 | 18800 | 2263 |
| 380 | 20241104 | 144900 | 16297272490 | 18780 | 18800 | 18800 | 18750 | 1674 |
| 381 | 20241104 | 144800 | 16265864940 | 18810 | 18730 | 18820 | 18730 | 1147 |
| 382 | 20241104 | 144700 | 16244318960 | 18730 | 18760 | 18810 | 18720 | 3352 |
| 383 | 20241104 | 144600 | 16181498120 | 18760 | 18790 | 18790 | 18730 | 5977 |
| 384 | 20241104 | 144500 | 16069340170 | 18790 | 18820 | 18840 | 18790 | 4551 |
| 385 | 20241104 | 144400 | 15983723380 | 18820 | 18940 | 18940 | 18820 | 4179 |
| 386 | 20241104 | 144300 | 15904841460 | 18940 | 18930 | 18970 | 18930 | 1520 |
| 387 | 20241104 | 144200 | 15876038110 | 18940 | 18860 | 18940 | 18850 | 1346 |
| 388 | 20241104 | 144100 | 15850616300 | 18850 | 18840 | 18860 | 18830 | 742 |
| 389 | 20241104 | 144000 | 15836629480 | 18840 | 18840 | 18860 | 18830 | 936 |
| 390 | 20241104 | 143900 | 15818990070 | 18840 | 18850 | 18850 | 18830 | 668 |
| 391 | 20241104 | 143800 | 15806403850 | 18850 | 18820 | 18850 | 18820 | 960 |
| 392 | 20241104 | 143700 | 15788330470 | 18820 | 18850 | 18920 | 18820 | 4710 |
| 393 | 20241104 | 143600 | 15699595590 | 18850 | 18910 | 18940 | 18850 | 6847 |
| 394 | 20241104 | 143500 | 15570310470 | 18910 | 18890 | 18960 | 18880 | 1233 |
| 395 | 20241104 | 143400 | 15546966520 | 18890 | 19000 | 19020 | 18890 | 5255 |
| 396 | 20241104 | 143300 | 15447470830 | 19000 | 18990 | 19050 | 18960 | 3594 |
| 397 | 20241104 | 143200 | 15379164790 | 19030 | 18970 | 19040 | 18960 | 2383 |
| 398 | 20241104 | 143100 | 15333868960 | 18970 | 18980 | 18980 | 18900 | 2525 |
| 399 | 20241104 | 143000 | 15286035120 | 19000 | 18950 | 19030 | 18900 | 8094 |
| 400 | 20241104 | 142900 | 15132638160 | 18900 | 18960 | 19030 | 18860 | 6118 |
| 401 | 20241104 | 142800 | 15016587040 | 18950 | 18860 | 18960 | 18840 | 3016 |
| 402 | 20241104 | 142700 | 14959661170 | 18850 | 18880 | 18900 | 18820 | 3761 |
| 403 | 20241104 | 142600 | 14888732210 | 18900 | 18890 | 18900 | 18800 | 3259 |
| 404 | 20241104 | 142500 | 14827367670 | 18900 | 18870 | 18920 | 18780 | 7325 |
| 405 | 20241104 | 142400 | 14689219450 | 18870 | 18900 | 19020 | 18740 | 18497 |
| 406 | 20241104 | 142300 | 14340246770 | 18960 | 18820 | 19150 | 18820 | 45172 |
| 407 | 20241104 | 142200 | 13482438620 | 18840 | 18780 | 18840 | 18750 | 4952 |
| 408 | 20241104 | 142100 | 13389287620 | 18760 | 18700 | 18760 | 18660 | 4092 |
| 409 | 20241104 | 142000 | 13312682630 | 18700 | 18750 | 18750 | 18700 | 2075 |
| 410 | 20241104 | 141900 | 13273858560 | 18730 | 18810 | 18850 | 18670 | 6777 |
| 411 | 20241104 | 141800 | 13146378060 | 18790 | 18830 | 18830 | 18700 | 2767 |
| 412 | 20241104 | 141700 | 13094361570 | 18830 | 18690 | 18830 | 18680 | 10456 |
| 413 | 20241104 | 141600 | 12897992330 | 18690 | 18580 | 18740 | 18580 | 7275 |
| 414 | 20241104 | 141500 | 12762418290 | 18580 | 18580 | 18590 | 18540 | 711 |
| 415 | 20241104 | 141400 | 12749228940 | 18580 | 18550 | 18590 | 18520 | 1162 |
| 416 | 20241104 | 141300 | 12727645520 | 18540 | 18560 | 18560 | 18540 | 1372 |
| 417 | 20241104 | 141200 | 12702200100 | 18560 | 18600 | 18600 | 18550 | 555 |
| 418 | 20241104 | 141100 | 12691894730 | 18600 | 18530 | 18630 | 18500 | 2777 |
| 419 | 20241104 | 141000 | 12640348150 | 18530 | 18520 | 18530 | 18470 | 626 |
| 420 | 20241104 | 140900 | 12628773550 | 18520 | 18490 | 18570 | 18450 | 858 |
| 421 | 20241104 | 140800 | 12612912360 | 18440 | 18510 | 18520 | 18440 | 5849 |
| 422 | 20241104 | 140700 | 12504917600 | 18510 | 18550 | 18580 | 18500 | 2018 |
| 423 | 20241104 | 140600 | 12467509420 | 18550 | 18640 | 18640 | 18480 | 3834 |
| 424 | 20241104 | 140500 | 12396427230 | 18610 | 18660 | 18690 | 18610 | 1581 |
| 425 | 20241104 | 140400 | 12366977530 | 18670 | 18650 | 18690 | 18600 | 4108 |
| 426 | 20241104 | 140300 | 12290403530 | 18620 | 18790 | 18790 | 18600 | 5245 |
| 427 | 20241104 | 140200 | 12192314720 | 18790 | 18590 | 18800 | 18540 | 11217 |
| 428 | 20241104 | 140100 | 11982350810 | 18570 | 18540 | 18570 | 18480 | 3176 |
| 429 | 20241104 | 140000 | 11923508530 | 18520 | 18570 | 18570 | 18510 | 2518 |
| 430 | 20241104 | 135900 | 11876807370 | 18570 | 18480 | 18620 | 18480 | 3444 |
| 431 | 20241104 | 135800 | 11812893100 | 18470 | 18480 | 18540 | 18440 | 1844 |
| 432 | 20241104 | 135700 | 11778815210 | 18460 | 18700 | 18700 | 18230 | 12193 |
| 433 | 20241104 | 135600 | 11553003630 | 18710 | 18400 | 18880 | 18400 | 29696 |
| 434 | 20241104 | 135500 | 10997912650 | 18400 | 18360 | 18400 | 18360 | 464 |
| 435 | 20241104 | 135400 | 10989386140 | 18390 | 18350 | 18430 | 18300 | 2585 |
| 436 | 20241104 | 135300 | 10941894090 | 18310 | 18250 | 18350 | 18230 | 1903 |
| 437 | 20241104 | 135200 | 10907114050 | 18300 | 18330 | 18330 | 18220 | 2224 |
| 438 | 20241104 | 135100 | 10866505900 | 18250 | 18240 | 18330 | 18240 | 4265 |
| 439 | 20241104 | 135000 | 10788544260 | 18240 | 18420 | 18430 | 18240 | 8228 |
| 440 | 20241104 | 134900 | 10637658890 | 18430 | 18410 | 18430 | 18380 | 3790 |
| 441 | 20241104 | 134800 | 10567924240 | 18410 | 18460 | 18500 | 18380 | 12267 |
| 442 | 20241104 | 134700 | 10342060240 | 18450 | 18430 | 18540 | 18420 | 6609 |
| 443 | 20241104 | 134600 | 10219895070 | 18420 | 18410 | 18530 | 18350 | 7235 |
| 444 | 20241104 | 134500 | 10086504260 | 18370 | 18370 | 18620 | 18370 | 13434 |
| 445 | 20241104 | 134400 | 9837574450 | 18360 | 18520 | 18600 | 18260 | 11010 |
| 446 | 20241104 | 134300 | 9634371110 | 18600 | 18530 | 18820 | 18480 | 41366 |
| 447 | 20241104 | 134200 | 8863158620 | 18520 | 18320 | 18530 | 18200 | 12841 |
| 448 | 20241104 | 134100 | 8627408960 | 18320 | 18350 | 18400 | 18290 | 4396 |
| 449 | 20241104 | 134000 | 8546861860 | 18350 | 18290 | 18500 | 18220 | 11600 |
| 450 | 20241104 | 133900 | 8333948480 | 18290 | 18310 | 18340 | 18050 | 11947 |
| 451 | 20241104 | 133800 | 8116695130 | 18240 | 18590 | 18670 | 18160 | 25176 |
| 452 | 20241104 | 133700 | 7653677180 | 18510 | 17900 | 18620 | 17900 | 57972 |
| 453 | 20241104 | 133600 | 6588947170 | 17880 | 17870 | 17930 | 17860 | 2664 |
| 454 | 20241104 | 133500 | 6541244590 | 17880 | 17880 | 17880 | 17870 | 308 |
| 455 | 20241104 | 133400 | 6535737760 | 17880 | 17880 | 17930 | 17870 | 595 |
| 456 | 20241104 | 133300 | 6525095850 | 17870 | 17970 | 17990 | 17860 | 851 |
| 457 | 20241104 | 133200 | 6509833820 | 17970 | 17940 | 17970 | 17930 | 1202 |
| 458 | 20241104 | 133100 | 6488264440 | 17940 | 17990 | 17990 | 17820 | 2116 |
| 459 | 20241104 | 133000 | 6450433040 | 17990 | 17950 | 18000 | 17940 | 2217 |
| 460 | 20241104 | 132900 | 6410642510 | 17940 | 18070 | 18090 | 17940 | 4425 |
| 461 | 20241104 | 132800 | 6331069540 | 18080 | 17950 | 18080 | 17940 | 4114 |
| 462 | 20241104 | 132700 | 6256963730 | 17950 | 18050 | 18060 | 17950 | 2603 |
| 463 | 20241104 | 132600 | 6210053290 | 18060 | 17980 | 18100 | 17980 | 5644 |
| 464 | 20241104 | 132500 | 6108372680 | 17980 | 17890 | 17980 | 17870 | 3519 |
| 465 | 20241104 | 132400 | 6045296580 | 17890 | 17900 | 17930 | 17890 | 645 |
| 466 | 20241104 | 132300 | 6033741610 | 17900 | 17880 | 17920 | 17880 | 228 |
| 467 | 20241104 | 132200 | 6029660230 | 17880 | 17890 | 17900 | 17880 | 274 |
| 468 | 20241104 | 132100 | 6024759700 | 17890 | 17860 | 17920 | 17860 | 1328 |
| 469 | 20241104 | 132000 | 6000996970 | 17850 | 17800 | 17850 | 17800 | 982 |
| 470 | 20241104 | 131900 | 5983482680 | 17810 | 17840 | 17850 | 17810 | 875 |
| 471 | 20241104 | 131800 | 5967883850 | 17840 | 17900 | 17900 | 17840 | 193 |
| 472 | 20241104 | 131700 | 5964432560 | 17900 | 17820 | 17920 | 17820 | 2814 |
| 473 | 20241104 | 131600 | 5914053980 | 17810 | 17800 | 17900 | 17800 | 5461 |
| 474 | 20241104 | 131500 | 5816544310 | 17800 | 17750 | 17800 | 17750 | 1317 |
| 475 | 20241104 | 131400 | 5793135280 | 17740 | 17750 | 17750 | 17740 | 33 |
| 476 | 20241104 | 131300 | 5792549540 | 17750 | 17750 | 17750 | 17750 | 172 |
| 477 | 20241104 | 131200 | 5789496540 | 17750 | 17760 | 17760 | 17750 | 353 |
| 478 | 20241104 | 131100 | 5783229260 | 17790 | 17790 | 17790 | 17790 | 91 |
| 479 | 20241104 | 131000 | 5781610370 | 17790 | 17750 | 17790 | 17750 | 1191 |
| 480 | 20241104 | 130900 | 5760440020 | 17750 | 17750 | 17750 | 17750 | 804 |
| 481 | 20241104 | 130800 | 5746169020 | 17750 | 17720 | 17750 | 17720 | 1190 |
| 482 | 20241104 | 130700 | 5725061800 | 17700 | 17680 | 17700 | 17680 | 375 |
| 483 | 20241104 | 130600 | 5718426310 | 17690 | 17690 | 17700 | 17690 | 182 |
| 484 | 20241104 | 130500 | 5715205730 | 17680 | 17680 | 17680 | 17680 | 0 |
| 485 | 20241104 | 130400 | 5715205730 | 17680 | 17670 | 17680 | 17670 | 260 |
| 486 | 20241104 | 130300 | 5710611340 | 17650 | 17670 | 17670 | 17650 | 260 |
| 487 | 20241104 | 130200 | 5706022220 | 17640 | 17700 | 17700 | 17620 | 663 |
| 488 | 20241104 | 130100 | 5694321650 | 17700 | 17700 | 17720 | 17700 | 1368 |
| 489 | 20241104 | 130000 | 5670101670 | 17700 | 17690 | 17700 | 17690 | 371 |
| 490 | 20241104 | 125900 | 5663535070 | 17700 | 17650 | 17700 | 17650 | 238 |
| 491 | 20241104 | 125800 | 5659324990 | 17650 | 17640 | 17680 | 17640 | 99 |
| 492 | 20241104 | 125700 | 5657578000 | 17640 | 17640 | 17640 | 17640 | 0 |
| 493 | 20241104 | 125600 | 5657578000 | 17640 | 17640 | 17640 | 17640 | 166 |
| 494 | 20241104 | 125500 | 5654649760 | 17630 | 17660 | 17660 | 17630 | 506 |
| 495 | 20241104 | 125400 | 5645721720 | 17660 | 17690 | 17700 | 17660 | 959 |
| 496 | 20241104 | 125300 | 5628762580 | 17670 | 17700 | 17700 | 17670 | 141 |
| 497 | 20241104 | 125200 | 5626266910 | 17700 | 17660 | 17700 | 17660 | 240 |
| 498 | 20241104 | 125100 | 5622028140 | 17660 | 17750 | 17750 | 17660 | 534 |
| 499 | 20241104 | 125000 | 5612588090 | 17750 | 17750 | 17750 | 17710 | 336 |
| 500 | 20241104 | 124900 | 5606632300 | 17750 | 17770 | 17780 | 17700 | 978 |
| 501 | 20241104 | 124800 | 5589270800 | 17740 | 17780 | 17780 | 17740 | 554 |
| 502 | 20241104 | 124700 | 5579428870 | 17780 | 17750 | 17780 | 17750 | 775 |
| 503 | 20241104 | 124600 | 5565663790 | 17750 | 17700 | 17750 | 17700 | 241 |
| 504 | 20241104 | 124500 | 5561393200 | 17690 | 17680 | 17690 | 17680 | 307 |
| 505 | 20241104 | 124400 | 5555965090 | 17680 | 17730 | 17730 | 17680 | 144 |
| 506 | 20241104 | 124300 | 5553415600 | 17720 | 17750 | 17750 | 17710 | 91 |
| 507 | 20241104 | 124200 | 5551803540 | 17750 | 17780 | 17780 | 17670 | 213 |
| 508 | 20241104 | 124100 | 5548030500 | 17780 | 17650 | 17780 | 17650 | 1546 |
| 509 | 20241104 | 124000 | 5520642810 | 17650 | 17590 | 17650 | 17590 | 799 |
| 510 | 20241104 | 123900 | 5506551030 | 17540 | 17540 | 17540 | 17540 | 0 |
| 511 | 20241104 | 123800 | 5506551030 | 17540 | 17550 | 17550 | 17540 | 24 |
| 512 | 20241104 | 123700 | 5506129900 | 17540 | 17540 | 17540 | 17540 | 20 |
| 513 | 20241104 | 123600 | 5505779100 | 17600 | 17600 | 17600 | 17600 | 4 |
| 514 | 20241104 | 123500 | 5505708700 | 17600 | 17600 | 17600 | 17600 | 125 |
| 515 | 20241104 | 123400 | 5503508700 | 17650 | 17650 | 17650 | 17650 | 50 |
| 516 | 20241104 | 123300 | 5502626200 | 17600 | 17600 | 17600 | 17600 | 1 |
| 517 | 20241104 | 123200 | 5502608600 | 17650 | 17650 | 17650 | 17650 | 0 |
| 518 | 20241104 | 123100 | 5502608600 | 17650 | 17680 | 17680 | 17520 | 1120 |
| 519 | 20241104 | 123000 | 5482858570 | 17670 | 17670 | 17670 | 17650 | 177 |
| 520 | 20241104 | 122900 | 5479732980 | 17660 | 17660 | 17660 | 17660 | 8 |
| 521 | 20241104 | 122800 | 5479591700 | 17660 | 17650 | 17660 | 17650 | 166 |
| 522 | 20241104 | 122700 | 5476661230 | 17650 | 17640 | 17650 | 17640 | 464 |
| 523 | 20241104 | 122600 | 5468471810 | 17630 | 17640 | 17640 | 17630 | 187 |
| 524 | 20241104 | 122500 | 5465174970 | 17630 | 17620 | 17630 | 17620 | 87 |
| 525 | 20241104 | 122400 | 5463641390 | 17620 | 17620 | 17620 | 17620 | 98 |
| 526 | 20241104 | 122300 | 5461914630 | 17620 | 17600 | 17620 | 17600 | 502 |
| 527 | 20241104 | 122200 | 5453073440 | 17590 | 17590 | 17590 | 17570 | 1099 |
| 528 | 20241104 | 122100 | 5433746460 | 17590 | 17600 | 17600 | 17590 | 80 |
| 529 | 20241104 | 122000 | 5432338530 | 17590 | 17570 | 17590 | 17570 | 129 |
| 530 | 20241104 | 121900 | 5430071800 | 17590 | 17590 | 17590 | 17590 | 569 |
| 531 | 20241104 | 121800 | 5420063090 | 17610 | 17610 | 17610 | 17610 | 4 |
| 532 | 20241104 | 121700 | 5419992650 | 17610 | 17610 | 17610 | 17590 | 155 |
| 533 | 20241104 | 121600 | 5417265120 | 17610 | 17610 | 17610 | 17610 | 0 |
| 534 | 20241104 | 121500 | 5417265120 | 17610 | 17610 | 17610 | 17610 | 2 |
| 535 | 20241104 | 121400 | 5417229900 | 17620 | 17620 | 17620 | 17620 | 3 |
| 536 | 20241104 | 121300 | 5417177040 | 17620 | 17520 | 17620 | 17520 | 5342 |
| 537 | 20241104 | 121200 | 5323161970 | 17570 | 17530 | 17570 | 17520 | 307 |
| 538 | 20241104 | 121100 | 5317778820 | 17530 | 17540 | 17540 | 17530 | 506 |
| 539 | 20241104 | 121000 | 5308904640 | 17540 | 17540 | 17540 | 17540 | 500 |
| 540 | 20241104 | 120900 | 5300134640 | 17550 | 17560 | 17560 | 17550 | 272 |
| 541 | 20241104 | 120800 | 5295360330 | 17560 | 17580 | 17590 | 17560 | 494 |
| 542 | 20241104 | 120700 | 5286675820 | 17610 | 17600 | 17610 | 17600 | 211 |
| 543 | 20241104 | 120600 | 5282961140 | 17580 | 17610 | 17610 | 17580 | 224 |
| 544 | 20241104 | 120500 | 5279019010 | 17610 | 17580 | 17610 | 17580 | 332 |
| 545 | 20241104 | 120400 | 5273173240 | 17610 | 17610 | 17610 | 17610 | 0 |
| 546 | 20241104 | 120300 | 5273173240 | 17610 | 17590 | 17610 | 17590 | 64 |
| 547 | 20241104 | 120200 | 5272046390 | 17590 | 17580 | 17590 | 17580 | 144 |
| 548 | 20241104 | 120100 | 5269514480 | 17580 | 17570 | 17580 | 17570 | 151 |
| 549 | 20241104 | 120000 | 5266861350 | 17570 | 17530 | 17570 | 17530 | 235 |
| 550 | 20241104 | 115900 | 5262735430 | 17530 | 17480 | 17540 | 17470 | 36 |
| 551 | 20241104 | 115800 | 5262105730 | 17470 | 17480 | 17480 | 17470 | 60 |
| 552 | 20241104 | 115700 | 5261056960 | 17480 | 17480 | 17480 | 17480 | 100 |
| 553 | 20241104 | 115600 | 5259308960 | 17460 | 17460 | 17460 | 17460 | 10 |
| 554 | 20241104 | 115500 | 5259134360 | 17470 | 17480 | 17480 | 17460 | 1142 |
| 555 | 20241104 | 115400 | 5239179000 | 17480 | 17480 | 17480 | 17480 | 62 |
| 556 | 20241104 | 115300 | 5238095240 | 17480 | 17480 | 17480 | 17480 | 82 |
| 557 | 20241104 | 115200 | 5236661880 | 17510 | 17480 | 17510 | 17480 | 570 |
| 558 | 20241104 | 115100 | 5226687480 | 17480 | 17520 | 17520 | 17480 | 109 |
| 559 | 20241104 | 115000 | 5224778400 | 17520 | 17480 | 17520 | 17480 | 51 |
| 560 | 20241104 | 114900 | 5223885800 | 17520 | 17520 | 17520 | 17520 | 133 |
| 561 | 20241104 | 114800 | 5221555640 | 17540 | 17520 | 17540 | 17520 | 444 |
| 562 | 20241104 | 114700 | 5213772330 | 17520 | 17550 | 17550 | 17520 | 566 |
| 563 | 20241104 | 114600 | 5203843930 | 17560 | 17580 | 17580 | 17560 | 36 |
| 564 | 20241104 | 114500 | 5203211750 | 17590 | 17600 | 17600 | 17590 | 12 |
| 565 | 20241104 | 114400 | 5203000560 | 17600 | 17550 | 17600 | 17520 | 386 |
| 566 | 20241104 | 114300 | 5196224330 | 17560 | 17580 | 17600 | 17560 | 250 |
| 567 | 20241104 | 114200 | 5191826730 | 17580 | 17580 | 17580 | 17580 | 22 |
| 568 | 20241104 | 114100 | 5191439970 | 17580 | 17580 | 17600 | 17580 | 583 |
| 569 | 20241104 | 114000 | 5181180150 | 17570 | 17540 | 17570 | 17540 | 492 |
| 570 | 20241104 | 113900 | 5172542010 | 17520 | 17520 | 17520 | 17520 | 87 |
| 571 | 20241104 | 113800 | 5171017770 | 17520 | 17540 | 17540 | 17520 | 68 |
| 572 | 20241104 | 113700 | 5169825330 | 17570 | 17460 | 17570 | 17460 | 3234 |
| 573 | 20241104 | 113600 | 5113214110 | 17450 | 17420 | 17450 | 17420 | 1715 |
| 574 | 20241104 | 113500 | 5083331060 | 17430 | 17430 | 17430 | 17420 | 67 |
| 575 | 20241104 | 113400 | 5082163350 | 17430 | 17450 | 17450 | 17430 | 1308 |
| 576 | 20241104 | 113300 | 5059355860 | 17460 | 17460 | 17460 | 17460 | 0 |
| 577 | 20241104 | 113200 | 5059355860 | 17460 | 17470 | 17470 | 17460 | 70 |
| 578 | 20241104 | 113100 | 5058133650 | 17470 | 17470 | 17490 | 17470 | 519 |
| 579 | 20241104 | 113000 | 5049062350 | 17430 | 17430 | 17480 | 17430 | 967 |
| 580 | 20241104 | 112900 | 5032196870 | 17430 | 17480 | 17480 | 17420 | 874 |
| 581 | 20241104 | 112800 | 5016952860 | 17480 | 17480 | 17480 | 17470 | 287 |
| 582 | 20241104 | 112700 | 5011936600 | 17450 | 17480 | 17480 | 17450 | 607 |
| 583 | 20241104 | 112600 | 5001341270 | 17450 | 17450 | 17480 | 17450 | 1807 |
| 584 | 20241104 | 112500 | 4969789320 | 17450 | 17460 | 17460 | 17420 | 895 |
| 585 | 20241104 | 112400 | 4954176710 | 17450 | 17380 | 17500 | 17380 | 1762 |
| 586 | 20241104 | 112300 | 4923495400 | 17370 | 17300 | 17370 | 17300 | 2723 |
| 587 | 20241104 | 112200 | 4876239710 | 17260 | 17260 | 17260 | 17260 | 72 |
| 588 | 20241104 | 112100 | 4874996990 | 17300 | 17300 | 17300 | 17300 | 156 |
| 589 | 20241104 | 112000 | 4872298190 | 17250 | 17250 | 17250 | 17250 | 248 |
| 590 | 20241104 | 111900 | 4868020190 | 17310 | 17310 | 17310 | 17310 | 5 |
| 591 | 20241104 | 111800 | 4867933640 | 17310 | 17230 | 17310 | 17230 | 32 |
| 592 | 20241104 | 111700 | 4867381190 | 17230 | 17240 | 17240 | 17230 | 654 |
| 593 | 20241104 | 111600 | 4856106280 | 17230 | 17260 | 17320 | 17230 | 2190 |
| 594 | 20241104 | 111500 | 4818344080 | 17250 | 17270 | 17330 | 17250 | 1747 |
| 595 | 20241104 | 111400 | 4788183100 | 17260 | 17330 | 17330 | 17260 | 332 |
| 596 | 20241104 | 111300 | 4782448670 | 17270 | 17340 | 17340 | 17270 | 545 |
| 597 | 20241104 | 111200 | 4773035420 | 17350 | 17360 | 17360 | 17350 | 63 |
| 598 | 20241104 | 111100 | 4771942320 | 17360 | 17310 | 17380 | 17260 | 462 |
| 599 | 20241104 | 111000 | 4763955110 | 17380 | 17330 | 17380 | 17250 | 1923 |
| 600 | 20241104 | 110900 | 4730702750 | 17330 | 17340 | 17360 | 17330 | 880 |
| 601 | 20241104 | 110800 | 4715445670 | 17360 | 17350 | 17360 | 17350 | 1248 |
| 602 | 20241104 | 110700 | 4693788460 | 17340 | 17330 | 17350 | 17330 | 459 |
| 603 | 20241104 | 110600 | 4685830000 | 17330 | 17310 | 17330 | 17310 | 1895 |
| 604 | 20241104 | 110500 | 4653007560 | 17310 | 17300 | 17310 | 17300 | 202 |
| 605 | 20241104 | 110400 | 4649511970 | 17310 | 17300 | 17310 | 17300 | 230 |
| 606 | 20241104 | 110300 | 4645531150 | 17230 | 17310 | 17310 | 17230 | 476 |
| 607 | 20241104 | 110200 | 4637311180 | 17230 | 17300 | 17320 | 17230 | 4100 |
| 608 | 20241104 | 110100 | 4566549280 | 17300 | 17340 | 17340 | 17300 | 654 |
| 609 | 20241104 | 110000 | 4555215870 | 17340 | 17300 | 17340 | 17300 | 1014 |
| 610 | 20241104 | 105900 | 4537660940 | 17300 | 17300 | 17300 | 17300 | 70 |
| 611 | 20241104 | 105800 | 4536449940 | 17260 | 17260 | 17300 | 17260 | 343 |
| 612 | 20241104 | 105700 | 4530529680 | 17260 | 17260 | 17260 | 17260 | 294 |
| 613 | 20241104 | 105600 | 4525455240 | 17310 | 17310 | 17310 | 17310 | 148 |
| 614 | 20241104 | 105500 | 4522893360 | 17310 | 17250 | 17310 | 17240 | 2720 |
| 615 | 20241104 | 105400 | 4475978660 | 17250 | 17370 | 17430 | 17250 | 1256 |
| 616 | 20241104 | 105300 | 4454200010 | 17400 | 17420 | 17420 | 17240 | 2578 |
| 617 | 20241104 | 105200 | 4409379400 | 17420 | 17420 | 17420 | 17410 | 409 |
| 618 | 20241104 | 105100 | 4402255620 | 17390 | 17400 | 17420 | 17380 | 1609 |
| 619 | 20241104 | 105000 | 4374261350 | 17400 | 17250 | 17440 | 17220 | 1305 |
| 620 | 20241104 | 104900 | 4351663490 | 17250 | 17220 | 17250 | 17210 | 343 |
| 621 | 20241104 | 104800 | 4345757680 | 17190 | 17190 | 17190 | 17190 | 0 |
| 622 | 20241104 | 104700 | 4345757680 | 17190 | 17200 | 17200 | 17190 | 111 |
| 623 | 20241104 | 104600 | 4343849510 | 17190 | 17250 | 17250 | 17160 | 1419 |
| 624 | 20241104 | 104500 | 4319455040 | 17250 | 17240 | 17280 | 17240 | 177 |
| 625 | 20241104 | 104400 | 4316400970 | 17190 | 17140 | 17190 | 17110 | 1054 |
| 626 | 20241104 | 104300 | 4298344400 | 17120 | 17200 | 17200 | 17120 | 1671 |
| 627 | 20241104 | 104200 | 4269687780 | 17200 | 17260 | 17260 | 17200 | 766 |
| 628 | 20241104 | 104100 | 4256492160 | 17250 | 17250 | 17250 | 17250 | 2 |
| 629 | 20241104 | 104000 | 4256457660 | 17240 | 17310 | 17310 | 17240 | 313 |
| 630 | 20241104 | 103900 | 4251058480 | 17320 | 17290 | 17400 | 17210 | 2843 |
| 631 | 20241104 | 103800 | 4201879670 | 17210 | 17210 | 17220 | 17210 | 69 |
| 632 | 20241104 | 103700 | 4200691560 | 17190 | 17310 | 17390 | 17190 | 1945 |
| 633 | 20241104 | 103600 | 4167007170 | 17300 | 17180 | 17430 | 17180 | 3873 |
| 634 | 20241104 | 103500 | 4100085150 | 17140 | 17100 | 17160 | 17070 | 605 |
| 635 | 20241104 | 103400 | 4089718630 | 17100 | 17100 | 17100 | 17060 | 303 |
| 636 | 20241104 | 103300 | 4084542990 | 17060 | 17140 | 17140 | 17060 | 1729 |
| 637 | 20241104 | 103200 | 4055014480 | 17140 | 17090 | 17140 | 17090 | 341 |
| 638 | 20241104 | 103100 | 4049172130 | 17080 | 17120 | 17120 | 17080 | 1257 |
| 639 | 20241104 | 103000 | 4027679330 | 17120 | 17170 | 17180 | 17120 | 60 |
| 640 | 20241104 | 102900 | 4026649990 | 17170 | 17180 | 17180 | 17100 | 298 |
| 641 | 20241104 | 102800 | 4021549620 | 17180 | 17020 | 17200 | 17010 | 1074 |
| 642 | 20241104 | 102700 | 4003218780 | 17020 | 17240 | 17240 | 17020 | 9817 |
| 643 | 20241104 | 102600 | 3835288370 | 17240 | 17480 | 17490 | 17220 | 1606 |
| 644 | 20241104 | 102500 | 3807403480 | 17500 | 17230 | 17710 | 17230 | 10671 |
| 645 | 20241104 | 102400 | 3620438930 | 17170 | 17230 | 17230 | 17170 | 392 |
| 646 | 20241104 | 102300 | 3613696770 | 17230 | 17220 | 17230 | 17220 | 5 |
| 647 | 20241104 | 102200 | 3613610640 | 17230 | 17190 | 17230 | 17190 | 351 |
| 648 | 20241104 | 102100 | 3607571280 | 17130 | 17150 | 17150 | 17120 | 1482 |
| 649 | 20241104 | 102000 | 3582177000 | 17170 | 17180 | 17180 | 17150 | 1292 |
| 650 | 20241104 | 101900 | 3560004400 | 17180 | 17210 | 17210 | 17180 | 1569 |
| 651 | 20241104 | 101800 | 3533026060 | 17200 | 17230 | 17230 | 17200 | 157 |
| 652 | 20241104 | 101700 | 3530325510 | 17200 | 17280 | 17280 | 17200 | 682 |
| 653 | 20241104 | 101600 | 3518572210 | 17260 | 17190 | 17260 | 17190 | 564 |
| 654 | 20241104 | 101500 | 3508839180 | 17190 | 17260 | 17260 | 17180 | 2305 |
| 655 | 20241104 | 101400 | 3469214260 | 17220 | 17250 | 17310 | 17210 | 1079 |
| 656 | 20241104 | 101300 | 3450623610 | 17250 | 17190 | 17250 | 17130 | 1494 |
| 657 | 20241104 | 101200 | 3424935770 | 17190 | 17170 | 17190 | 17100 | 1184 |
| 658 | 20241104 | 101100 | 3404612470 | 17090 | 17190 | 17190 | 17050 | 2091 |
| 659 | 20241104 | 101000 | 3368815850 | 17190 | 17290 | 17290 | 17190 | 6433 |
| 660 | 20241104 | 100900 | 3258116510 | 17280 | 17420 | 17450 | 17280 | 2764 |
| 661 | 20241104 | 100800 | 3210207420 | 17420 | 17450 | 17450 | 17390 | 828 |
| 662 | 20241104 | 100700 | 3195771090 | 17410 | 17370 | 17450 | 17370 | 1018 |
| 663 | 20241104 | 100600 | 3178038720 | 17410 | 17420 | 17420 | 17370 | 1291 |
| 664 | 20241104 | 100500 | 3155587550 | 17420 | 17420 | 17480 | 17410 | 519 |
| 665 | 20241104 | 100400 | 3146536660 | 17480 | 17500 | 17510 | 17400 | 6374 |
| 666 | 20241104 | 100300 | 3035398560 | 17500 | 17490 | 17500 | 17470 | 508 |
| 667 | 20241104 | 100200 | 3026517000 | 17490 | 17550 | 17550 | 17490 | 1087 |
| 668 | 20241104 | 100100 | 3007464310 | 17600 | 17630 | 17630 | 17570 | 730 |
| 669 | 20241104 | 100000 | 2994615930 | 17630 | 17620 | 17630 | 17620 | 1130 |
| 670 | 20241104 | 095900 | 2974702050 | 17620 | 17620 | 17620 | 17540 | 1152 |
| 671 | 20241104 | 095800 | 2954439020 | 17620 | 17600 | 17620 | 17570 | 669 |
| 672 | 20241104 | 095700 | 2942671380 | 17600 | 17570 | 17620 | 17570 | 137 |
| 673 | 20241104 | 095600 | 2940260470 | 17570 | 17480 | 17650 | 17480 | 1217 |
| 674 | 20241104 | 095500 | 2918902960 | 17460 | 17550 | 17550 | 17450 | 2901 |
| 675 | 20241104 | 095400 | 2868238370 | 17550 | 17550 | 17550 | 17500 | 412 |
| 676 | 20241104 | 095300 | 2861007820 | 17470 | 17520 | 17580 | 17470 | 2366 |
| 677 | 20241104 | 095200 | 2819609650 | 17580 | 17560 | 17610 | 17500 | 2901 |
| 678 | 20241104 | 095100 | 2768815430 | 17560 | 17550 | 17710 | 17520 | 2044 |
| 679 | 20241104 | 095000 | 2732906110 | 17560 | 17660 | 17660 | 17560 | 2969 |
| 680 | 20241104 | 094900 | 2680635410 | 17670 | 17720 | 17770 | 17660 | 2995 |
| 681 | 20241104 | 094800 | 2627611590 | 17710 | 17660 | 17920 | 17650 | 1949 |
| 682 | 20241104 | 094700 | 2593041240 | 17790 | 18020 | 18130 | 17610 | 6117 |
| 683 | 20241104 | 094600 | 2483792080 | 18130 | 17850 | 18190 | 17810 | 9093 |
| 684 | 20241104 | 094500 | 2319580900 | 17870 | 18060 | 18060 | 17870 | 2185 |
| 685 | 20241104 | 094400 | 2280325280 | 17980 | 17800 | 18060 | 17800 | 3067 |
| 686 | 20241104 | 094300 | 2225203710 | 17790 | 17610 | 17790 | 17610 | 601 |
| 687 | 20241104 | 094200 | 2214541420 | 17610 | 17800 | 17800 | 17590 | 7428 |
| 688 | 20241104 | 094100 | 2083063470 | 17890 | 17900 | 17940 | 17800 | 6830 |
| 689 | 20241104 | 094000 | 1961369190 | 17950 | 17850 | 17970 | 17850 | 4950 |
| 690 | 20241104 | 093900 | 1872701160 | 17920 | 17970 | 17970 | 17770 | 4745 |
| 691 | 20241104 | 093800 | 1787994610 | 17970 | 18350 | 18380 | 17910 | 6733 |
| 692 | 20241104 | 093700 | 1665985820 | 18320 | 18090 | 18350 | 17980 | 10832 |
| 693 | 20241104 | 093600 | 1469204800 | 18010 | 18150 | 18150 | 17980 | 5864 |
| 694 | 20241104 | 093500 | 1363265720 | 18180 | 17830 | 18200 | 17830 | 17694 |
| 695 | 20241104 | 093400 | 1044687520 | 17760 | 17680 | 17760 | 17670 | 405 |
| 696 | 20241104 | 093300 | 1037508700 | 17680 | 17770 | 17770 | 17660 | 8238 |
| 697 | 20241104 | 093200 | 891434130 | 17760 | 17840 | 17840 | 17760 | 2336 |
| 698 | 20241104 | 093100 | 849816200 | 17840 | 17900 | 17900 | 17840 | 381 |
| 699 | 20241104 | 093000 | 842998170 | 17890 | 17890 | 17890 | 17830 | 1722 |
| 700 | 20241104 | 092900 | 812202180 | 17850 | 17890 | 17890 | 17850 | 453 |
| 701 | 20241104 | 092800 | 804106610 | 17890 | 17890 | 17900 | 17890 | 1079 |
| 702 | 20241104 | 092700 | 784795860 | 17820 | 17830 | 17890 | 17820 | 340 |
| 703 | 20241104 | 092600 | 778719260 | 17820 | 17860 | 17860 | 17820 | 204 |
| 704 | 20241104 | 092500 | 775079130 | 17860 | 17890 | 17890 | 17840 | 852 |
| 705 | 20241104 | 092400 | 759857240 | 17890 | 17890 | 17900 | 17850 | 1149 |
| 706 | 20241104 | 092300 | 739300670 | 17890 | 17810 | 17890 | 17740 | 4610 |
| 707 | 20241104 | 092200 | 657084350 | 17810 | 17760 | 17810 | 17740 | 576 |
| 708 | 20241104 | 092100 | 646852670 | 17810 | 17690 | 17810 | 17690 | 3759 |
| 709 | 20241104 | 092000 | 580099400 | 17650 | 17660 | 17660 | 17650 | 1200 |
| 710 | 20241104 | 091900 | 558916480 | 17730 | 17760 | 17800 | 17670 | 1371 |
| 711 | 20241104 | 091800 | 534582710 | 17770 | 17840 | 17860 | 17770 | 1313 |
| 712 | 20241104 | 091700 | 511166510 | 17830 | 17620 | 17830 | 17620 | 5123 |
| 713 | 20241104 | 091600 | 420424220 | 17610 | 17580 | 17610 | 17570 | 2219 |
| 714 | 20241104 | 091500 | 381374150 | 17580 | 17550 | 17590 | 17550 | 223 |
| 715 | 20241104 | 091400 | 377455980 | 17550 | 17630 | 17640 | 17550 | 322 |
| 716 | 20241104 | 091300 | 371797970 | 17640 | 17550 | 17640 | 17550 | 2091 |
| 717 | 20241104 | 091200 | 335031660 | 17550 | 17600 | 17600 | 17540 | 66 |
| 718 | 20241104 | 091100 | 333873450 | 17520 | 17600 | 17600 | 17510 | 187 |
| 719 | 20241104 | 091000 | 330588350 | 17600 | 17600 | 17650 | 17590 | 1602 |
| 720 | 20241104 | 090900 | 302380590 | 17600 | 17550 | 17600 | 17550 | 1477 |
| 721 | 20241104 | 090800 | 276389110 | 17550 | 17470 | 17580 | 17440 | 3716 |
| 722 | 20241104 | 090700 | 211447400 | 17440 | 17530 | 17530 | 17440 | 1087 |
| 723 | 20241104 | 090600 | 192426150 | 17550 | 17500 | 17580 | 17430 | 1164 |
| 724 | 20241104 | 090500 | 171987180 | 17500 | 17550 | 17620 | 17500 | 1196 |
| 725 | 20241104 | 090400 | 150976230 | 17550 | 17470 | 17550 | 17470 | 4120 |
| 726 | 20241104 | 090300 | 78866680 | 17450 | 17450 | 17450 | 17350 | 1997 |
| 727 | 20241104 | 090200 | 44077680 | 17450 | 17440 | 17450 | 17430 | 247 |
| 728 | 20241104 | 090100 | 39770080 | 17450 | 17340 | 17450 | 17310 | 914 |
| 729 | 20241104 | 090000 | 23866010 | 17450 | 17450 | 17450 | 17440 | 1158 |