31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 3977 |
| 3 | 20230622 | 183900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230622 | 183800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230622 | 183700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230622 | 183600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230622 | 183500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230622 | 183400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230622 | 183300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230622 | 183200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230622 | 183100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230622 | 183000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230622 | 182900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230622 | 182800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230622 | 182700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230622 | 182600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230622 | 182500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230622 | 182400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230622 | 182300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230622 | 182200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230622 | 182100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230622 | 182000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230622 | 181900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230622 | 181800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230622 | 181700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230622 | 181600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230622 | 181500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230622 | 181400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230622 | 181300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230622 | 181200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230622 | 181100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230622 | 181000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 3977 |
| 33 | 20230622 | 180900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230622 | 180800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230622 | 180700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230622 | 180600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230622 | 180500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230622 | 180400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230622 | 180300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230622 | 180200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230622 | 180100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230622 | 180000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230622 | 175900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230622 | 175800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230622 | 175700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230622 | 175600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230622 | 175500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230622 | 175400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230622 | 175300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230622 | 175200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230622 | 175100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230622 | 175000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230622 | 174900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230622 | 174800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230622 | 174700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230622 | 174600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230622 | 174500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230622 | 174400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230622 | 174300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230622 | 174200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230622 | 174100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230622 | 174000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 3977 |
| 63 | 20230622 | 173900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230622 | 173800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230622 | 173700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230622 | 173600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230622 | 173500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230622 | 173400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230622 | 173300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230622 | 173200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230622 | 173100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230622 | 173000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230622 | 172900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230622 | 172800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230622 | 172700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230622 | 172600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230622 | 172500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230622 | 172400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230622 | 172300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230622 | 172200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230622 | 172100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230622 | 172000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230622 | 171900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230622 | 171800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230622 | 171700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230622 | 171600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230622 | 171500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230622 | 171400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230622 | 171300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230622 | 171200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230622 | 171100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230622 | 171000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 3977 |
| 93 | 20230622 | 170900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230622 | 170800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230622 | 170700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230622 | 170600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230622 | 170500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230622 | 170400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230622 | 170300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230622 | 170200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230622 | 170100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230622 | 170000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230622 | 165900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230622 | 165800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230622 | 165700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230622 | 165600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230622 | 165500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230622 | 165400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230622 | 165300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230622 | 165200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230622 | 165100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230622 | 165000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230622 | 164900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230622 | 164800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230622 | 164700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230622 | 164600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230622 | 164500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230622 | 164400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230622 | 164300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230622 | 164200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230622 | 164100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230622 | 164000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 3977 |
| 123 | 20230622 | 163900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230622 | 163800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230622 | 163700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230622 | 163600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230622 | 163500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230622 | 163400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230622 | 163300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230622 | 163200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230622 | 163100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230622 | 163000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230622 | 162900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230622 | 162800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230622 | 162700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230622 | 162600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230622 | 162500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230622 | 162400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230622 | 162300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230622 | 162200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230622 | 162100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230622 | 162000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230622 | 161900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230622 | 161800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230622 | 161700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230622 | 161600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230622 | 161500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230622 | 161400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230622 | 161300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230622 | 161200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230622 | 161100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230622 | 161000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 3977 |
| 153 | 20230622 | 160900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230622 | 160800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230622 | 160700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230622 | 160600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230622 | 160500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230622 | 160400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230622 | 160300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230622 | 160200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230622 | 160100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230622 | 160000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230622 | 155900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230622 | 155800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230622 | 155700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230622 | 155600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230622 | 155500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230622 | 155400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230622 | 155300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230622 | 155200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230622 | 155100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230622 | 155000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230622 | 154900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230622 | 154800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230622 | 154700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230622 | 154600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230622 | 154500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230622 | 154400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230622 | 154300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230622 | 154200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230622 | 154100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230622 | 154000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 3977 |
| 183 | 20230622 | 153900 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230622 | 153800 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230622 | 153700 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230622 | 153600 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230622 | 153500 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230622 | 153400 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230622 | 153300 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20230622 | 153200 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230622 | 153100 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230622 | 153000 | 10778529460 | 17130 | 17130 | 17130 | 17130 | 3977 |
| 193 | 20230622 | 152900 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 194 | 20230622 | 152800 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 195 | 20230622 | 152700 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 196 | 20230622 | 152600 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 197 | 20230622 | 152500 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 198 | 20230622 | 152400 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 199 | 20230622 | 152300 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 200 | 20230622 | 152200 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 201 | 20230622 | 152100 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 202 | 20230622 | 152000 | 10710403450 | 16830 | 16830 | 16830 | 16830 | 0 |
| 203 | 20230622 | 151900 | 10710403450 | 16830 | 16850 | 16900 | 16830 | 1655 |
| 204 | 20230622 | 151800 | 10682518110 | 16850 | 16880 | 16880 | 16850 | 431 |
| 205 | 20230622 | 151700 | 10675255610 | 16850 | 16880 | 16880 | 16850 | 252 |
| 206 | 20230622 | 151600 | 10671008590 | 16880 | 16970 | 16970 | 16880 | 1077 |
| 207 | 20230622 | 151500 | 10652784060 | 17030 | 17120 | 17120 | 16960 | 1783 |
| 208 | 20230622 | 151400 | 10622382060 | 17120 | 17120 | 17190 | 17100 | 7010 |
| 209 | 20230622 | 151300 | 10502089450 | 17120 | 16890 | 17120 | 16890 | 2989 |
| 210 | 20230622 | 151200 | 10451315660 | 16880 | 16810 | 16880 | 16810 | 941 |
| 211 | 20230622 | 151100 | 10435454880 | 16810 | 16830 | 16830 | 16800 | 1723 |
| 212 | 20230622 | 151000 | 10406487810 | 16820 | 16860 | 16860 | 16820 | 1111 |
| 213 | 20230622 | 150900 | 10387772070 | 16860 | 16870 | 16880 | 16850 | 314 |
| 214 | 20230622 | 150800 | 10382479530 | 16880 | 16850 | 16890 | 16850 | 256 |
| 215 | 20230622 | 150700 | 10378159740 | 16850 | 16910 | 16920 | 16840 | 952 |
| 216 | 20230622 | 150600 | 10362076730 | 16900 | 16910 | 16910 | 16900 | 607 |
| 217 | 20230622 | 150500 | 10351818420 | 16900 | 16900 | 16900 | 16900 | 634 |
| 218 | 20230622 | 150400 | 10341103820 | 16900 | 16820 | 16900 | 16820 | 132 |
| 219 | 20230622 | 150300 | 10338875500 | 16820 | 16890 | 16900 | 16820 | 1573 |
| 220 | 20230622 | 150200 | 10312382770 | 16890 | 16840 | 16890 | 16840 | 126 |
| 221 | 20230622 | 150100 | 10310257980 | 16830 | 16840 | 16840 | 16830 | 341 |
| 222 | 20230622 | 150000 | 10304518940 | 16820 | 16820 | 16820 | 16820 | 353 |
| 223 | 20230622 | 145900 | 10298581480 | 16820 | 16840 | 16840 | 16820 | 33 |
| 224 | 20230622 | 145800 | 10298026140 | 16840 | 16840 | 16840 | 16810 | 597 |
| 225 | 20230622 | 145700 | 10287977330 | 16840 | 16870 | 16900 | 16840 | 1096 |
| 226 | 20230622 | 145600 | 10269494910 | 16910 | 16870 | 16910 | 16860 | 741 |
| 227 | 20230622 | 145500 | 10256994440 | 16920 | 16870 | 16920 | 16870 | 544 |
| 228 | 20230622 | 145400 | 10247815560 | 16870 | 16880 | 16880 | 16870 | 508 |
| 229 | 20230622 | 145300 | 10239244530 | 16890 | 16950 | 16950 | 16890 | 657 |
| 230 | 20230622 | 145200 | 10228145520 | 16950 | 16980 | 17000 | 16950 | 1777 |
| 231 | 20230622 | 145100 | 10197963720 | 16980 | 16940 | 16980 | 16930 | 195 |
| 232 | 20230622 | 145000 | 10194658610 | 16930 | 16920 | 16930 | 16920 | 753 |
| 233 | 20230622 | 144900 | 10181915640 | 16920 | 16900 | 16920 | 16880 | 1186 |
| 234 | 20230622 | 144800 | 10161866430 | 16900 | 16870 | 16910 | 16850 | 841 |
| 235 | 20230622 | 144700 | 10147662830 | 16860 | 16840 | 16860 | 16840 | 236 |
| 236 | 20230622 | 144600 | 10143685930 | 16840 | 16810 | 16840 | 16810 | 324 |
| 237 | 20230622 | 144500 | 10138237930 | 16830 | 16820 | 16870 | 16820 | 811 |
| 238 | 20230622 | 144400 | 10124589190 | 16800 | 16820 | 16840 | 16800 | 486 |
| 239 | 20230622 | 144300 | 10116423280 | 16800 | 16820 | 16820 | 16800 | 31 |
| 240 | 20230622 | 144200 | 10115901910 | 16840 | 16810 | 16840 | 16810 | 291 |
| 241 | 20230622 | 144100 | 10111003460 | 16800 | 16800 | 16800 | 16710 | 165 |
| 242 | 20230622 | 144000 | 10108232730 | 16780 | 16800 | 16800 | 16780 | 823 |
| 243 | 20230622 | 143900 | 10094419490 | 16800 | 16840 | 16840 | 16800 | 62 |
| 244 | 20230622 | 143800 | 10093377850 | 16820 | 16790 | 16820 | 16790 | 343 |
| 245 | 20230622 | 143700 | 10087615760 | 16790 | 16780 | 16790 | 16780 | 49 |
| 246 | 20230622 | 143600 | 10086793320 | 16790 | 16790 | 16790 | 16790 | 297 |
| 247 | 20230622 | 143500 | 10081806690 | 16780 | 16780 | 16790 | 16780 | 316 |
| 248 | 20230622 | 143400 | 10076502590 | 16670 | 16760 | 16780 | 16670 | 502 |
| 249 | 20230622 | 143300 | 10068114520 | 16770 | 16790 | 16790 | 16770 | 29 |
| 250 | 20230622 | 143200 | 10067627790 | 16790 | 16770 | 16790 | 16770 | 474 |
| 251 | 20230622 | 143100 | 10059673360 | 16770 | 16740 | 16770 | 16740 | 177 |
| 252 | 20230622 | 143000 | 10056706980 | 16700 | 16700 | 16700 | 16700 | 245 |
| 253 | 20230622 | 142900 | 10052615480 | 16700 | 16690 | 16700 | 16690 | 171 |
| 254 | 20230622 | 142800 | 10049761290 | 16690 | 16700 | 16700 | 16680 | 313 |
| 255 | 20230622 | 142700 | 10044536250 | 16780 | 16600 | 16780 | 16600 | 1556 |
| 256 | 20230622 | 142600 | 10018508060 | 16600 | 16610 | 16640 | 16600 | 302 |
| 257 | 20230622 | 142500 | 10013493810 | 16600 | 16620 | 16630 | 16600 | 344 |
| 258 | 20230622 | 142400 | 10007775550 | 16630 | 16600 | 16630 | 16530 | 579 |
| 259 | 20230622 | 142300 | 9998180720 | 16550 | 16610 | 16610 | 16550 | 629 |
| 260 | 20230622 | 142200 | 9987756890 | 16600 | 16620 | 16680 | 16600 | 411 |
| 261 | 20230622 | 142100 | 9980933200 | 16610 | 16710 | 16710 | 16610 | 849 |
| 262 | 20230622 | 142000 | 9966788260 | 16720 | 16740 | 16740 | 16720 | 333 |
| 263 | 20230622 | 141900 | 9961220430 | 16740 | 16740 | 16740 | 16740 | 69 |
| 264 | 20230622 | 141800 | 9960065370 | 16740 | 16720 | 16740 | 16720 | 117 |
| 265 | 20230622 | 141700 | 9958108000 | 16720 | 16720 | 16730 | 16720 | 178 |
| 266 | 20230622 | 141600 | 9955131730 | 16700 | 16730 | 16730 | 16700 | 417 |
| 267 | 20230622 | 141500 | 9948159680 | 16720 | 16720 | 16720 | 16700 | 473 |
| 268 | 20230622 | 141400 | 9940258040 | 16720 | 16680 | 16720 | 16680 | 672 |
| 269 | 20230622 | 141300 | 9929036740 | 16720 | 16740 | 16740 | 16660 | 853 |
| 270 | 20230622 | 141200 | 9914804010 | 16700 | 16710 | 16750 | 16700 | 688 |
| 271 | 20230622 | 141100 | 9903307540 | 16740 | 16740 | 16740 | 16700 | 867 |
| 272 | 20230622 | 141000 | 9888819160 | 16730 | 16760 | 16760 | 16730 | 731 |
| 273 | 20230622 | 140900 | 9876579200 | 16750 | 16790 | 16790 | 16750 | 478 |
| 274 | 20230622 | 140800 | 9868565760 | 16740 | 16790 | 16800 | 16740 | 1291 |
| 275 | 20230622 | 140700 | 9846940110 | 16790 | 16800 | 16830 | 16740 | 703 |
| 276 | 20230622 | 140600 | 9835152750 | 16800 | 16840 | 16880 | 16800 | 687 |
| 277 | 20230622 | 140500 | 9823599560 | 16830 | 16770 | 16840 | 16770 | 598 |
| 278 | 20230622 | 140400 | 9813563110 | 16770 | 16920 | 16920 | 16750 | 2004 |
| 279 | 20230622 | 140300 | 9779934650 | 16920 | 16960 | 17020 | 16920 | 83 |
| 280 | 20230622 | 140200 | 9778527290 | 16950 | 16920 | 16950 | 16910 | 41 |
| 281 | 20230622 | 140100 | 9777833570 | 16910 | 16910 | 16910 | 16910 | 321 |
| 282 | 20230622 | 140000 | 9772405460 | 16910 | 17020 | 17030 | 16910 | 118 |
| 283 | 20230622 | 135900 | 9770404820 | 16970 | 17000 | 17020 | 16970 | 63 |
| 284 | 20230622 | 135800 | 9769333840 | 16990 | 16940 | 16990 | 16940 | 8 |
| 285 | 20230622 | 135700 | 9769198210 | 16940 | 16950 | 16980 | 16870 | 1152 |
| 286 | 20230622 | 135600 | 9749679250 | 16950 | 16930 | 16950 | 16830 | 767 |
| 287 | 20230622 | 135500 | 9736759130 | 16830 | 16950 | 16960 | 16820 | 2499 |
| 288 | 20230622 | 135400 | 9694695090 | 16920 | 16910 | 16980 | 16910 | 251 |
| 289 | 20230622 | 135300 | 9690445030 | 16860 | 16920 | 16920 | 16850 | 594 |
| 290 | 20230622 | 135200 | 9680422360 | 16920 | 16980 | 16980 | 16920 | 543 |
| 291 | 20230622 | 135100 | 9671220910 | 16980 | 17020 | 17020 | 16980 | 914 |
| 292 | 20230622 | 135000 | 9655677900 | 17020 | 17030 | 17050 | 17000 | 570 |
| 293 | 20230622 | 134900 | 9645974340 | 17000 | 17050 | 17050 | 17000 | 329 |
| 294 | 20230622 | 134800 | 9640371170 | 17020 | 17170 | 17180 | 17020 | 459 |
| 295 | 20230622 | 134700 | 9632535540 | 17170 | 17120 | 17180 | 17030 | 396 |
| 296 | 20230622 | 134600 | 9625768530 | 17120 | 17190 | 17200 | 17120 | 301 |
| 297 | 20230622 | 134500 | 9620599410 | 17120 | 17020 | 17120 | 17020 | 190 |
| 298 | 20230622 | 134400 | 9617358280 | 17100 | 16950 | 17100 | 16950 | 3155 |
| 299 | 20230622 | 134300 | 9563751760 | 16960 | 16890 | 16960 | 16840 | 894 |
| 300 | 20230622 | 134200 | 9548677560 | 16840 | 16900 | 16910 | 16740 | 3200 |
| 301 | 20230622 | 134100 | 9494841000 | 16900 | 16890 | 16900 | 16890 | 128 |
| 302 | 20230622 | 134000 | 9492678740 | 16960 | 16960 | 17000 | 16860 | 976 |
| 303 | 20230622 | 133900 | 9476149750 | 16950 | 16950 | 16970 | 16950 | 420 |
| 304 | 20230622 | 133800 | 9469028240 | 16930 | 16990 | 16990 | 16870 | 457 |
| 305 | 20230622 | 133700 | 9461290650 | 17000 | 17020 | 17020 | 16850 | 1011 |
| 306 | 20230622 | 133600 | 9444230670 | 16870 | 16920 | 16950 | 16870 | 988 |
| 307 | 20230622 | 133500 | 9427534810 | 16910 | 17010 | 17010 | 16900 | 1304 |
| 308 | 20230622 | 133400 | 9405474530 | 17040 | 17080 | 17080 | 16960 | 714 |
| 309 | 20230622 | 133300 | 9393305070 | 17090 | 17070 | 17090 | 17050 | 283 |
| 310 | 20230622 | 133200 | 9388477590 | 17060 | 17050 | 17080 | 17050 | 356 |
| 311 | 20230622 | 133100 | 9382404840 | 17090 | 17130 | 17250 | 17020 | 1302 |
| 312 | 20230622 | 133000 | 9360191160 | 17260 | 16920 | 17290 | 16910 | 2735 |
| 313 | 20230622 | 132900 | 9313353950 | 16910 | 17040 | 17040 | 16870 | 7272 |
| 314 | 20230622 | 132800 | 9189955620 | 17070 | 17120 | 17120 | 17040 | 4231 |
| 315 | 20230622 | 132700 | 9117723010 | 17130 | 17190 | 17260 | 17120 | 3248 |
| 316 | 20230622 | 132600 | 9062013900 | 17260 | 17250 | 17270 | 17180 | 35 |
| 317 | 20230622 | 132500 | 9061411700 | 17250 | 17170 | 17250 | 17160 | 724 |
| 318 | 20230622 | 132400 | 9048944810 | 17200 | 17170 | 17220 | 17160 | 253 |
| 319 | 20230622 | 132300 | 9044600990 | 17220 | 17250 | 17260 | 17160 | 809 |
| 320 | 20230622 | 132200 | 9030676010 | 17260 | 17250 | 17260 | 17250 | 434 |
| 321 | 20230622 | 132100 | 9023188310 | 17250 | 17290 | 17310 | 17250 | 330 |
| 322 | 20230622 | 132000 | 9017477610 | 17290 | 17240 | 17290 | 17220 | 921 |
| 323 | 20230622 | 131900 | 9001587320 | 17220 | 17160 | 17260 | 17150 | 1000 |
| 324 | 20230622 | 131800 | 8984347950 | 17150 | 17260 | 17260 | 17150 | 1017 |
| 325 | 20230622 | 131700 | 8966897830 | 17260 | 17250 | 17260 | 17150 | 3426 |
| 326 | 20230622 | 131600 | 8908024440 | 17250 | 17270 | 17270 | 17250 | 409 |
| 327 | 20230622 | 131500 | 8900967510 | 17250 | 17310 | 17310 | 17230 | 2043 |
| 328 | 20230622 | 131400 | 8865651850 | 17360 | 17290 | 17360 | 17260 | 1420 |
| 329 | 20230622 | 131300 | 8841053010 | 17400 | 17290 | 17400 | 17270 | 2866 |
| 330 | 20230622 | 131200 | 8791394610 | 17260 | 17380 | 17420 | 17240 | 1990 |
| 331 | 20230622 | 131100 | 8756852930 | 17370 | 17210 | 17400 | 17210 | 3671 |
| 332 | 20230622 | 131000 | 8693261450 | 17170 | 17160 | 17170 | 17160 | 413 |
| 333 | 20230622 | 130900 | 8686170290 | 17150 | 17170 | 17260 | 17130 | 648 |
| 334 | 20230622 | 130800 | 8675051760 | 17160 | 17240 | 17270 | 17130 | 983 |
| 335 | 20230622 | 130700 | 8658142540 | 17240 | 17330 | 17330 | 17240 | 194 |
| 336 | 20230622 | 130600 | 8654788390 | 17330 | 17200 | 17350 | 17200 | 1028 |
| 337 | 20230622 | 130500 | 8636993600 | 17200 | 17140 | 17200 | 17120 | 740 |
| 338 | 20230622 | 130400 | 8624297960 | 17180 | 17120 | 17180 | 17120 | 1320 |
| 339 | 20230622 | 130300 | 8601662940 | 17110 | 17140 | 17160 | 17060 | 2065 |
| 340 | 20230622 | 130200 | 8566328980 | 17130 | 17300 | 17300 | 17110 | 6317 |
| 341 | 20230622 | 130100 | 8457589030 | 17300 | 17350 | 17360 | 17300 | 1275 |
| 342 | 20230622 | 130000 | 8435499640 | 17360 | 17400 | 17400 | 17350 | 1342 |
| 343 | 20230622 | 125900 | 8412187540 | 17390 | 17350 | 17400 | 17350 | 488 |
| 344 | 20230622 | 125800 | 8403707750 | 17340 | 17380 | 17410 | 17330 | 1852 |
| 345 | 20230622 | 125700 | 8371545190 | 17380 | 17390 | 17390 | 17330 | 4650 |
| 346 | 20230622 | 125600 | 8290938990 | 17390 | 17390 | 17550 | 17340 | 3070 |
| 347 | 20230622 | 125500 | 8237453790 | 17340 | 17500 | 17500 | 17340 | 1573 |
| 348 | 20230622 | 125400 | 8210031640 | 17480 | 17600 | 17650 | 17470 | 3566 |
| 349 | 20230622 | 125300 | 8147397360 | 17580 | 17460 | 17590 | 17450 | 3807 |
| 350 | 20230622 | 125200 | 8080745360 | 17450 | 17390 | 17480 | 17330 | 721 |
| 351 | 20230622 | 125100 | 8068194940 | 17300 | 17500 | 17510 | 17300 | 6608 |
| 352 | 20230622 | 125000 | 7953168560 | 17500 | 17420 | 17600 | 17420 | 7209 |
| 353 | 20230622 | 124900 | 7827023780 | 17370 | 17390 | 17460 | 17340 | 1626 |
| 354 | 20230622 | 124800 | 7798741930 | 17400 | 17330 | 17460 | 17310 | 2727 |
| 355 | 20230622 | 124700 | 7751370370 | 17260 | 17230 | 17480 | 17230 | 6412 |
| 356 | 20230622 | 124600 | 7640225190 | 17220 | 17180 | 17330 | 17180 | 5772 |
| 357 | 20230622 | 124500 | 7540665970 | 17180 | 17150 | 17250 | 17140 | 7259 |
| 358 | 20230622 | 124400 | 7415775690 | 17150 | 17060 | 17240 | 17030 | 12340 |
| 359 | 20230622 | 124300 | 7204782520 | 17040 | 17320 | 17380 | 17010 | 22089 |
| 360 | 20230622 | 124200 | 6825122340 | 17330 | 17700 | 17770 | 17330 | 24908 |
| 361 | 20230622 | 124100 | 6387645330 | 17700 | 17590 | 17840 | 17570 | 46089 |
| 362 | 20230622 | 124000 | 5571904170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 363 | 20230622 | 123900 | 5571904170 | 17550 | 17550 | 17550 | 17550 | 0 |
| 364 | 20230622 | 123800 | 5571904170 | 17550 | 17200 | 17560 | 17200 | 42985 |
| 365 | 20230622 | 123700 | 4820980920 | 17200 | 17180 | 17200 | 17170 | 2191 |
| 366 | 20230622 | 123600 | 4783328290 | 17170 | 17040 | 17180 | 17040 | 6736 |
| 367 | 20230622 | 123500 | 4668115020 | 17050 | 17050 | 17090 | 17050 | 683 |
| 368 | 20230622 | 123400 | 4656468760 | 17050 | 17030 | 17140 | 17030 | 1481 |
| 369 | 20230622 | 123300 | 4631190790 | 17040 | 17060 | 17060 | 17030 | 1165 |
| 370 | 20230622 | 123200 | 4611344760 | 17060 | 17140 | 17140 | 17060 | 3226 |
| 371 | 20230622 | 123100 | 4556184640 | 17120 | 17110 | 17140 | 17100 | 1245 |
| 372 | 20230622 | 123000 | 4534890690 | 17100 | 17150 | 17180 | 17100 | 2265 |
| 373 | 20230622 | 122900 | 4496086300 | 17160 | 17070 | 17190 | 17050 | 1815 |
| 374 | 20230622 | 122800 | 4465016760 | 17070 | 17080 | 17080 | 16990 | 4618 |
| 375 | 20230622 | 122700 | 4386341320 | 17080 | 17200 | 17300 | 17080 | 12391 |
| 376 | 20230622 | 122600 | 4172978130 | 17200 | 17110 | 17200 | 17100 | 3575 |
| 377 | 20230622 | 122500 | 4111600610 | 17100 | 17070 | 17110 | 17060 | 2843 |
| 378 | 20230622 | 122400 | 4063015980 | 17080 | 17000 | 17100 | 16990 | 2731 |
| 379 | 20230622 | 122300 | 4016523850 | 17000 | 17000 | 17020 | 16990 | 8014 |
| 380 | 20230622 | 122200 | 3880360670 | 17040 | 17100 | 17140 | 17020 | 3948 |
| 381 | 20230622 | 122100 | 3812833450 | 17060 | 16940 | 17150 | 16940 | 5870 |
| 382 | 20230622 | 122000 | 3712595040 | 16940 | 17160 | 17170 | 16900 | 7150 |
| 383 | 20230622 | 121900 | 3590869290 | 17180 | 16930 | 17240 | 16930 | 27241 |
| 384 | 20230622 | 121800 | 3126581660 | 16930 | 16900 | 16930 | 16880 | 2777 |
| 385 | 20230622 | 121700 | 3079597560 | 16900 | 16830 | 16920 | 16810 | 10067 |
| 386 | 20230622 | 121600 | 2909708950 | 16820 | 16840 | 16840 | 16800 | 1067 |
| 387 | 20230622 | 121500 | 2891751190 | 16840 | 16750 | 16850 | 16740 | 2027 |
| 388 | 20230622 | 121400 | 2857710790 | 16750 | 16840 | 16880 | 16740 | 3176 |
| 389 | 20230622 | 121300 | 2804279800 | 16850 | 16680 | 16870 | 16680 | 10575 |
| 390 | 20230622 | 121200 | 2626948620 | 16680 | 16600 | 16680 | 16500 | 2459 |
| 391 | 20230622 | 121100 | 2586117040 | 16600 | 16480 | 16650 | 16480 | 9561 |
| 392 | 20230622 | 121000 | 2427860560 | 16480 | 16430 | 16480 | 16410 | 1906 |
| 393 | 20230622 | 120900 | 2396502600 | 16430 | 16350 | 16430 | 16350 | 1207 |
| 394 | 20230622 | 120800 | 2376705660 | 16350 | 16350 | 16350 | 16350 | 55 |
| 395 | 20230622 | 120700 | 2375806410 | 16350 | 16330 | 16350 | 16330 | 530 |
| 396 | 20230622 | 120600 | 2367147190 | 16320 | 16270 | 16320 | 16270 | 799 |
| 397 | 20230622 | 120500 | 2354133510 | 16240 | 16270 | 16270 | 16240 | 501 |
| 398 | 20230622 | 120400 | 2345982270 | 16270 | 16270 | 16270 | 16270 | 14 |
| 399 | 20230622 | 120300 | 2345754490 | 16230 | 16220 | 16270 | 16220 | 198 |
| 400 | 20230622 | 120200 | 2342539520 | 16210 | 16220 | 16220 | 16210 | 14 |
| 401 | 20230622 | 120100 | 2342312470 | 16220 | 16230 | 16230 | 16220 | 251 |
| 402 | 20230622 | 120000 | 2338240130 | 16230 | 16270 | 16270 | 16230 | 77 |
| 403 | 20230622 | 115900 | 2336989620 | 16250 | 16250 | 16270 | 16230 | 21 |
| 404 | 20230622 | 115800 | 2336648410 | 16230 | 16260 | 16260 | 16230 | 524 |
| 405 | 20230622 | 115700 | 2328129500 | 16260 | 16260 | 16260 | 16260 | 20 |
| 406 | 20230622 | 115600 | 2327804300 | 16270 | 16260 | 16270 | 16260 | 133 |
| 407 | 20230622 | 115500 | 2325641710 | 16270 | 16280 | 16280 | 16270 | 124 |
| 408 | 20230622 | 115400 | 2323624220 | 16280 | 16280 | 16280 | 16280 | 969 |
| 409 | 20230622 | 115300 | 2307848900 | 16280 | 16280 | 16300 | 16280 | 152 |
| 410 | 20230622 | 115200 | 2305373080 | 16310 | 16300 | 16310 | 16280 | 1293 |
| 411 | 20230622 | 115100 | 2284320610 | 16320 | 16320 | 16320 | 16300 | 11 |
| 412 | 20230622 | 115000 | 2284141270 | 16320 | 16320 | 16320 | 16320 | 0 |
| 413 | 20230622 | 114900 | 2284141270 | 16320 | 16330 | 16330 | 16290 | 115 |
| 414 | 20230622 | 114800 | 2282267510 | 16340 | 16330 | 16340 | 16330 | 3 |
| 415 | 20230622 | 114700 | 2282218510 | 16320 | 16320 | 16320 | 16280 | 752 |
| 416 | 20230622 | 114600 | 2269966780 | 16320 | 16310 | 16320 | 16310 | 460 |
| 417 | 20230622 | 114500 | 2262462960 | 16310 | 16320 | 16320 | 16310 | 74 |
| 418 | 20230622 | 114400 | 2261255960 | 16320 | 16320 | 16340 | 16270 | 1076 |
| 419 | 20230622 | 114300 | 2243743310 | 16290 | 16310 | 16310 | 16290 | 89 |
| 420 | 20230622 | 114200 | 2242293180 | 16350 | 16350 | 16350 | 16310 | 60 |
| 421 | 20230622 | 114100 | 2241312710 | 16350 | 16350 | 16350 | 16350 | 69 |
| 422 | 20230622 | 114000 | 2240184560 | 16340 | 16340 | 16350 | 16340 | 80 |
| 423 | 20230622 | 113900 | 2238876990 | 16350 | 16350 | 16350 | 16350 | 154 |
| 424 | 20230622 | 113800 | 2236359090 | 16390 | 16390 | 16390 | 16390 | 100 |
| 425 | 20230622 | 113700 | 2234720090 | 16390 | 16310 | 16390 | 16310 | 132 |
| 426 | 20230622 | 113600 | 2232556690 | 16310 | 16380 | 16380 | 16310 | 516 |
| 427 | 20230622 | 113500 | 2224105660 | 16390 | 16390 | 16390 | 16390 | 1 |
| 428 | 20230622 | 113400 | 2224089270 | 16400 | 16390 | 16400 | 16300 | 425 |
| 429 | 20230622 | 113300 | 2217138810 | 16390 | 16390 | 16390 | 16380 | 20 |
| 430 | 20230622 | 113200 | 2216811060 | 16290 | 16410 | 16410 | 16290 | 1148 |
| 431 | 20230622 | 113100 | 2198034560 | 16430 | 16400 | 16430 | 16400 | 974 |
| 432 | 20230622 | 113000 | 2182034930 | 16430 | 16370 | 16430 | 16370 | 1681 |
| 433 | 20230622 | 112900 | 2154469690 | 16310 | 16290 | 16360 | 16290 | 1696 |
| 434 | 20230622 | 112800 | 2126778550 | 16290 | 16290 | 16300 | 16260 | 1028 |
| 435 | 20230622 | 112700 | 2110037530 | 16290 | 16250 | 16290 | 16250 | 945 |
| 436 | 20230622 | 112600 | 2094660240 | 16250 | 16200 | 16250 | 16190 | 1341 |
| 437 | 20230622 | 112500 | 2072920280 | 16200 | 16210 | 16210 | 16190 | 59 |
| 438 | 20230622 | 112400 | 2071964760 | 16210 | 16220 | 16220 | 16210 | 1747 |
| 439 | 20230622 | 112300 | 2043628600 | 16220 | 16220 | 16220 | 16210 | 1022 |
| 440 | 20230622 | 112200 | 2027052130 | 16210 | 16220 | 16220 | 16210 | 469 |
| 441 | 20230622 | 112100 | 2019444960 | 16220 | 16170 | 16220 | 16170 | 1553 |
| 442 | 20230622 | 112000 | 1994290570 | 16160 | 16120 | 16160 | 16100 | 1255 |
| 443 | 20230622 | 111900 | 1974033850 | 16120 | 16120 | 16120 | 16050 | 248 |
| 444 | 20230622 | 111800 | 1970049410 | 16120 | 16120 | 16130 | 16120 | 81 |
| 445 | 20230622 | 111700 | 1968743680 | 16120 | 16120 | 16120 | 16120 | 1 |
| 446 | 20230622 | 111600 | 1968727560 | 16050 | 16100 | 16120 | 16050 | 251 |
| 447 | 20230622 | 111500 | 1964684920 | 16100 | 16090 | 16100 | 16050 | 254 |
| 448 | 20230622 | 111400 | 1960608000 | 16050 | 16060 | 16060 | 16050 | 35 |
| 449 | 20230622 | 111300 | 1960046030 | 16130 | 16130 | 16130 | 16130 | 1 |
| 450 | 20230622 | 111200 | 1960029900 | 16130 | 16050 | 16130 | 16050 | 503 |
| 451 | 20230622 | 111100 | 1951956510 | 16130 | 16120 | 16130 | 16120 | 11 |
| 452 | 20230622 | 111000 | 1951779180 | 16120 | 16010 | 16120 | 16010 | 94 |
| 453 | 20230622 | 110900 | 1950267310 | 16120 | 16100 | 16120 | 16020 | 290 |
| 454 | 20230622 | 110800 | 1945619980 | 16130 | 16140 | 16140 | 16130 | 5 |
| 455 | 20230622 | 110700 | 1945539290 | 16140 | 16140 | 16140 | 16140 | 104 |
| 456 | 20230622 | 110600 | 1943860730 | 16140 | 16120 | 16140 | 16120 | 216 |
| 457 | 20230622 | 110500 | 1940378590 | 16010 | 16110 | 16120 | 16010 | 134 |
| 458 | 20230622 | 110400 | 1938226870 | 16110 | 16110 | 16120 | 16110 | 169 |
| 459 | 20230622 | 110300 | 1935503060 | 16110 | 16100 | 16110 | 16100 | 401 |
| 460 | 20230622 | 110200 | 1929046450 | 16100 | 16100 | 16100 | 16010 | 1142 |
| 461 | 20230622 | 110100 | 1910751050 | 16100 | 16100 | 16100 | 16100 | 160 |
| 462 | 20230622 | 110000 | 1908175050 | 16100 | 16100 | 16100 | 16050 | 13 |
| 463 | 20230622 | 105900 | 1907966250 | 16100 | 16100 | 16100 | 16090 | 224 |
| 464 | 20230622 | 105800 | 1904360850 | 16100 | 16070 | 16100 | 16070 | 285 |
| 465 | 20230622 | 105700 | 1899775480 | 16070 | 16050 | 16070 | 16050 | 100 |
| 466 | 20230622 | 105600 | 1898170180 | 16050 | 16030 | 16050 | 16020 | 187 |
| 467 | 20230622 | 105500 | 1895174200 | 16030 | 16020 | 16030 | 16020 | 120 |
| 468 | 20230622 | 105400 | 1893250850 | 16020 | 16050 | 16050 | 16020 | 101 |
| 469 | 20230622 | 105300 | 1891632550 | 16060 | 16060 | 16060 | 16060 | 5 |
| 470 | 20230622 | 105200 | 1891552250 | 16060 | 16060 | 16060 | 16060 | 212 |
| 471 | 20230622 | 105100 | 1888147530 | 16060 | 16060 | 16060 | 16060 | 315 |
| 472 | 20230622 | 105000 | 1883088630 | 16080 | 16020 | 16080 | 16020 | 393 |
| 473 | 20230622 | 104900 | 1876792260 | 16010 | 16010 | 16010 | 16010 | 278 |
| 474 | 20230622 | 104800 | 1872341480 | 16020 | 16020 | 16020 | 16010 | 17 |
| 475 | 20230622 | 104700 | 1872069240 | 16010 | 16030 | 16030 | 16010 | 1035 |
| 476 | 20230622 | 104600 | 1855489700 | 16040 | 16040 | 16050 | 16030 | 204 |
| 477 | 20230622 | 104500 | 1852219450 | 16040 | 16030 | 16040 | 16030 | 65 |
| 478 | 20230622 | 104400 | 1851177490 | 16040 | 16030 | 16040 | 16030 | 690 |
| 479 | 20230622 | 104300 | 1840116700 | 16040 | 16020 | 16040 | 16020 | 6 |
| 480 | 20230622 | 104200 | 1840020560 | 16020 | 16030 | 16040 | 16020 | 437 |
| 481 | 20230622 | 104100 | 1833019260 | 16030 | 16050 | 16050 | 16030 | 846 |
| 482 | 20230622 | 104000 | 1819455550 | 16060 | 16050 | 16060 | 16050 | 73 |
| 483 | 20230622 | 103900 | 1818283210 | 16060 | 16040 | 16060 | 16040 | 1533 |
| 484 | 20230622 | 103800 | 1793693590 | 16060 | 16050 | 16060 | 16040 | 745 |
| 485 | 20230622 | 103700 | 1781742730 | 16080 | 16080 | 16080 | 16080 | 18 |
| 486 | 20230622 | 103600 | 1781453290 | 16080 | 16080 | 16090 | 16080 | 202 |
| 487 | 20230622 | 103500 | 1778205120 | 16090 | 16050 | 16090 | 16050 | 316 |
| 488 | 20230622 | 103400 | 1773120810 | 16090 | 16090 | 16090 | 16090 | 0 |
| 489 | 20230622 | 103300 | 1773120810 | 16090 | 16090 | 16090 | 16090 | 8 |
| 490 | 20230622 | 103200 | 1772992090 | 16090 | 16040 | 16090 | 16040 | 5 |
| 491 | 20230622 | 103100 | 1772911760 | 16070 | 16040 | 16070 | 16030 | 101 |
| 492 | 20230622 | 103000 | 1771292440 | 16040 | 16050 | 16050 | 16040 | 168 |
| 493 | 20230622 | 102900 | 1768597340 | 16090 | 16090 | 16090 | 16090 | 20 |
| 494 | 20230622 | 102800 | 1768275540 | 16040 | 16080 | 16090 | 16040 | 191 |
| 495 | 20230622 | 102700 | 1765208600 | 16090 | 16100 | 16100 | 16090 | 19 |
| 496 | 20230622 | 102600 | 1764902860 | 16100 | 16100 | 16100 | 16100 | 39 |
| 497 | 20230622 | 102500 | 1764274960 | 16130 | 16100 | 16130 | 16100 | 68 |
| 498 | 20230622 | 102400 | 1763179790 | 16100 | 16120 | 16120 | 16100 | 500 |
| 499 | 20230622 | 102300 | 1755128050 | 16140 | 16130 | 16140 | 16130 | 22 |
| 500 | 20230622 | 102200 | 1754772980 | 16140 | 16110 | 16140 | 16100 | 71 |
| 501 | 20230622 | 102100 | 1753629030 | 16100 | 16070 | 16110 | 16070 | 355 |
| 502 | 20230622 | 102000 | 1747916150 | 16070 | 16100 | 16100 | 16070 | 46 |
| 503 | 20230622 | 101900 | 1747176380 | 16070 | 16100 | 16100 | 16050 | 421 |
| 504 | 20230622 | 101800 | 1740407680 | 16090 | 16110 | 16110 | 16090 | 213 |
| 505 | 20230622 | 101700 | 1736979060 | 16110 | 16060 | 16110 | 16060 | 501 |
| 506 | 20230622 | 101600 | 1728931420 | 16060 | 16110 | 16110 | 16060 | 201 |
| 507 | 20230622 | 101500 | 1725698780 | 16100 | 16080 | 16100 | 16080 | 625 |
| 508 | 20230622 | 101400 | 1715647990 | 16080 | 16080 | 16080 | 16060 | 19 |
| 509 | 20230622 | 101300 | 1715342690 | 16080 | 16070 | 16080 | 16070 | 12 |
| 510 | 20230622 | 101200 | 1715149740 | 16050 | 16050 | 16080 | 16050 | 228 |
| 511 | 20230622 | 101100 | 1711488920 | 16050 | 16020 | 16050 | 16020 | 418 |
| 512 | 20230622 | 101000 | 1704783940 | 16040 | 16020 | 16040 | 16020 | 43 |
| 513 | 20230622 | 100900 | 1704094740 | 16040 | 16040 | 16040 | 16020 | 94 |
| 514 | 20230622 | 100800 | 1702587580 | 16040 | 16020 | 16040 | 16020 | 216 |
| 515 | 20230622 | 100700 | 1699127080 | 16030 | 16050 | 16060 | 16020 | 264 |
| 516 | 20230622 | 100600 | 1694892350 | 16040 | 16070 | 16070 | 16030 | 72 |
| 517 | 20230622 | 100500 | 1693737800 | 16040 | 16090 | 16090 | 16040 | 433 |
| 518 | 20230622 | 100400 | 1686782100 | 16080 | 16080 | 16090 | 16070 | 465 |
| 519 | 20230622 | 100300 | 1679305030 | 16070 | 16010 | 16110 | 16010 | 164 |
| 520 | 20230622 | 100200 | 1676673010 | 16010 | 16010 | 16010 | 16000 | 249 |
| 521 | 20230622 | 100100 | 1672687210 | 16010 | 15960 | 16010 | 15940 | 8920 |
| 522 | 20230622 | 100000 | 1530490100 | 15970 | 16010 | 16010 | 15960 | 3109 |
| 523 | 20230622 | 095900 | 1480796180 | 16010 | 16080 | 16080 | 16010 | 1480 |
| 524 | 20230622 | 095800 | 1457073990 | 16090 | 16140 | 16140 | 16090 | 1016 |
| 525 | 20230622 | 095700 | 1440711460 | 16110 | 16110 | 16140 | 16110 | 200 |
| 526 | 20230622 | 095600 | 1437489420 | 16140 | 16170 | 16170 | 16100 | 1814 |
| 527 | 20230622 | 095500 | 1408225940 | 16170 | 16160 | 16190 | 16150 | 109 |
| 528 | 20230622 | 095400 | 1406464560 | 16160 | 16160 | 16160 | 16150 | 1082 |
| 529 | 20230622 | 095300 | 1388989450 | 16170 | 16180 | 16180 | 16160 | 882 |
| 530 | 20230622 | 095200 | 1374732440 | 16200 | 16200 | 16200 | 16180 | 90 |
| 531 | 20230622 | 095100 | 1373275750 | 16210 | 16200 | 16210 | 16200 | 143 |
| 532 | 20230622 | 095000 | 1370958100 | 16210 | 16200 | 16210 | 16160 | 660 |
| 533 | 20230622 | 094900 | 1360274740 | 16200 | 16160 | 16200 | 16160 | 265 |
| 534 | 20230622 | 094800 | 1355982730 | 16160 | 16150 | 16200 | 16150 | 286 |
| 535 | 20230622 | 094700 | 1351353860 | 16150 | 16220 | 16220 | 16150 | 137 |
| 536 | 20230622 | 094600 | 1349139720 | 16250 | 16200 | 16250 | 16140 | 1616 |
| 537 | 20230622 | 094500 | 1323004000 | 16200 | 16280 | 16280 | 16200 | 762 |
| 538 | 20230622 | 094400 | 1310653090 | 16220 | 16300 | 16300 | 16220 | 74 |
| 539 | 20230622 | 094300 | 1309452040 | 16230 | 16340 | 16340 | 16230 | 349 |
| 540 | 20230622 | 094200 | 1303764550 | 16270 | 16230 | 16350 | 16230 | 738 |
| 541 | 20230622 | 094100 | 1291764780 | 16230 | 16210 | 16230 | 16210 | 291 |
| 542 | 20230622 | 094000 | 1287042850 | 16230 | 16330 | 16330 | 16200 | 1597 |
| 543 | 20230622 | 093900 | 1261040550 | 16330 | 16380 | 16390 | 16330 | 221 |
| 544 | 20230622 | 093800 | 1257429940 | 16390 | 16430 | 16450 | 16380 | 1057 |
| 545 | 20230622 | 093700 | 1240077280 | 16430 | 16370 | 16430 | 16370 | 1320 |
| 546 | 20230622 | 093600 | 1218417310 | 16380 | 16380 | 16380 | 16320 | 415 |
| 547 | 20230622 | 093500 | 1211627660 | 16360 | 16400 | 16400 | 16340 | 1925 |
| 548 | 20230622 | 093400 | 1180069350 | 16400 | 16310 | 16400 | 16310 | 2817 |
| 549 | 20230622 | 093300 | 1133986450 | 16320 | 16280 | 16340 | 16280 | 529 |
| 550 | 20230622 | 093200 | 1125359140 | 16280 | 16260 | 16280 | 16250 | 605 |
| 551 | 20230622 | 093100 | 1115517630 | 16270 | 16230 | 16280 | 16230 | 605 |
| 552 | 20230622 | 093000 | 1105677380 | 16230 | 16180 | 16230 | 16170 | 275 |
| 553 | 20230622 | 092900 | 1101219630 | 16180 | 16190 | 16190 | 16160 | 546 |
| 554 | 20230622 | 092800 | 1092393270 | 16190 | 16210 | 16210 | 16180 | 2424 |
| 555 | 20230622 | 092700 | 1053145490 | 16250 | 16220 | 16270 | 16200 | 157 |
| 556 | 20230622 | 092600 | 1050600980 | 16270 | 16220 | 16270 | 16220 | 85 |
| 557 | 20230622 | 092500 | 1049220710 | 16210 | 16150 | 16210 | 16150 | 1743 |
| 558 | 20230622 | 092400 | 1021043100 | 16160 | 16130 | 16160 | 16130 | 362 |
| 559 | 20230622 | 092300 | 1015198730 | 16120 | 16120 | 16160 | 16110 | 830 |
| 560 | 20230622 | 092200 | 1001818680 | 16120 | 16180 | 16190 | 16110 | 2020 |
| 561 | 20230622 | 092100 | 969208960 | 16190 | 16200 | 16220 | 16190 | 394 |
| 562 | 20230622 | 092000 | 962825590 | 16200 | 16310 | 16330 | 16200 | 1352 |
| 563 | 20230622 | 091900 | 940824990 | 16350 | 16250 | 16380 | 16250 | 1874 |
| 564 | 20230622 | 091800 | 910219540 | 16250 | 16260 | 16270 | 16250 | 731 |
| 565 | 20230622 | 091700 | 898328520 | 16260 | 16230 | 16270 | 16230 | 134 |
| 566 | 20230622 | 091600 | 896149860 | 16210 | 16200 | 16220 | 16200 | 956 |
| 567 | 20230622 | 091500 | 880652190 | 16210 | 16190 | 16220 | 16190 | 576 |
| 568 | 20230622 | 091400 | 871316870 | 16150 | 16220 | 16220 | 16120 | 2497 |
| 569 | 20230622 | 091300 | 830955190 | 16220 | 16110 | 16260 | 16110 | 1823 |
| 570 | 20230622 | 091200 | 801468710 | 16100 | 16090 | 16120 | 16090 | 1033 |
| 571 | 20230622 | 091100 | 784834250 | 16090 | 16100 | 16120 | 16070 | 498 |
| 572 | 20230622 | 091000 | 776815090 | 16100 | 16050 | 16100 | 15970 | 2314 |
| 573 | 20230622 | 090900 | 739771930 | 16060 | 16170 | 16170 | 16050 | 2335 |
| 574 | 20230622 | 090800 | 702178740 | 16160 | 16200 | 16210 | 16160 | 3114 |
| 575 | 20230622 | 090700 | 651747840 | 16200 | 16250 | 16270 | 16200 | 2217 |
| 576 | 20230622 | 090600 | 615771370 | 16230 | 16210 | 16270 | 16210 | 1467 |
| 577 | 20230622 | 090500 | 591954390 | 16230 | 16310 | 16310 | 16200 | 4078 |
| 578 | 20230622 | 090400 | 525688910 | 16310 | 16400 | 16440 | 16300 | 4708 |
| 579 | 20230622 | 090300 | 448724420 | 16460 | 16580 | 16600 | 16380 | 5562 |
| 580 | 20230622 | 090200 | 357056830 | 16580 | 16420 | 16580 | 16380 | 7053 |
| 581 | 20230622 | 090100 | 241056760 | 16430 | 16340 | 16440 | 16340 | 6793 |
| 582 | 20230622 | 090000 | 129753380 | 16340 | 15970 | 16380 | 15970 | 8024 |