38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 3 | 20230907 | 204300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230907 | 204200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230907 | 204100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230907 | 204000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230907 | 203900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230907 | 203800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230907 | 203700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230907 | 203600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230907 | 203500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230907 | 203400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230907 | 203300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230907 | 203200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230907 | 203100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230907 | 203000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230907 | 202900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230907 | 202800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230907 | 202700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230907 | 202600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230907 | 202500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230907 | 202400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230907 | 202300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230907 | 202200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230907 | 202100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230907 | 202000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230907 | 201900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230907 | 201800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230907 | 201700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230907 | 201600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230907 | 201500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230907 | 201400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 33 | 20230907 | 201300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230907 | 201200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230907 | 201100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230907 | 201000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230907 | 200900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230907 | 200800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230907 | 200700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230907 | 200600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230907 | 200500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230907 | 200400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230907 | 200300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230907 | 200200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230907 | 200100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230907 | 200000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230907 | 195900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230907 | 195800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230907 | 195700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230907 | 195600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230907 | 195500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230907 | 195400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230907 | 195300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230907 | 195200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230907 | 195100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230907 | 195000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230907 | 194900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230907 | 194800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230907 | 194700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230907 | 194600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230907 | 194500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230907 | 194400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 63 | 20230907 | 194300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230907 | 194200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230907 | 194100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230907 | 194000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230907 | 193900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230907 | 193800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230907 | 193700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230907 | 193600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230907 | 193500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230907 | 193400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230907 | 193300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230907 | 193200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230907 | 193100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230907 | 193000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230907 | 192900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230907 | 192800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230907 | 192700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230907 | 192600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230907 | 192500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230907 | 192400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230907 | 192300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230907 | 192200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230907 | 192100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230907 | 192000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230907 | 191900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230907 | 191800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230907 | 191700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230907 | 191600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230907 | 191500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230907 | 191400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 93 | 20230907 | 191300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230907 | 191200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230907 | 191100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230907 | 191000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230907 | 190900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230907 | 190800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230907 | 190700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230907 | 190600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230907 | 190500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230907 | 190400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230907 | 190300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230907 | 190200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230907 | 190100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230907 | 190000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230907 | 185900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230907 | 185800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230907 | 185700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230907 | 185600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230907 | 185500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230907 | 185400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230907 | 185300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230907 | 185200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230907 | 185100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230907 | 185000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230907 | 184900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230907 | 184800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230907 | 184700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230907 | 184600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230907 | 184500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230907 | 184400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 123 | 20230907 | 184300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230907 | 184200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230907 | 184100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230907 | 184000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230907 | 183900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230907 | 183800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230907 | 183700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230907 | 183600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230907 | 183500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230907 | 183400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230907 | 183300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230907 | 183200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230907 | 183100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230907 | 183000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230907 | 182900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230907 | 182800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230907 | 182700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230907 | 182600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230907 | 182500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230907 | 182400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230907 | 182300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230907 | 182200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230907 | 182100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230907 | 182000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230907 | 181900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230907 | 181800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230907 | 181700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230907 | 181600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230907 | 181500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230907 | 181400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 153 | 20230907 | 181300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230907 | 181200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230907 | 181100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230907 | 181000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230907 | 180900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230907 | 180800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230907 | 180700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230907 | 180600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230907 | 180500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230907 | 180400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230907 | 180300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230907 | 180200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230907 | 180100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230907 | 180000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230907 | 175900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230907 | 175800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230907 | 175700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230907 | 175600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230907 | 175500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230907 | 175400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230907 | 175300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230907 | 175200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230907 | 175100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230907 | 175000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230907 | 174900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230907 | 174800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230907 | 174700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230907 | 174600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230907 | 174500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230907 | 174400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 183 | 20230907 | 174300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230907 | 174200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230907 | 174100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230907 | 174000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230907 | 173900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230907 | 173800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230907 | 173700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230907 | 173600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230907 | 173500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230907 | 173400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230907 | 173300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230907 | 173200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230907 | 173100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230907 | 173000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230907 | 172900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230907 | 172800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230907 | 172700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230907 | 172600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230907 | 172500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230907 | 172400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230907 | 172300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230907 | 172200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230907 | 172100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230907 | 172000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230907 | 171900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230907 | 171800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230907 | 171700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230907 | 171600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230907 | 171500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230907 | 171400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 213 | 20230907 | 171300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230907 | 171200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230907 | 171100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230907 | 171000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230907 | 170900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230907 | 170800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230907 | 170700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230907 | 170600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230907 | 170500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230907 | 170400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230907 | 170300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230907 | 170200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230907 | 170100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230907 | 170000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20230907 | 165900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230907 | 165800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230907 | 165700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230907 | 165600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20230907 | 165500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20230907 | 165400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20230907 | 165300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20230907 | 165200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20230907 | 165100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20230907 | 165000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20230907 | 164900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20230907 | 164800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20230907 | 164700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20230907 | 164600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20230907 | 164500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20230907 | 164400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 243 | 20230907 | 164300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20230907 | 164200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20230907 | 164100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20230907 | 164000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20230907 | 163900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20230907 | 163800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20230907 | 163700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20230907 | 163600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20230907 | 163500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20230907 | 163400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20230907 | 163300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20230907 | 163200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20230907 | 163100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20230907 | 163000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20230907 | 162900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20230907 | 162800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20230907 | 162700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20230907 | 162600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20230907 | 162500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20230907 | 162400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20230907 | 162300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20230907 | 162200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20230907 | 162100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20230907 | 162000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20230907 | 161900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20230907 | 161800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20230907 | 161700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20230907 | 161600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20230907 | 161500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20230907 | 161400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 273 | 20230907 | 161300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20230907 | 161200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20230907 | 161100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20230907 | 161000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20230907 | 160900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20230907 | 160800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20230907 | 160700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20230907 | 160600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20230907 | 160500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20230907 | 160400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20230907 | 160300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20230907 | 160200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20230907 | 160100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20230907 | 160000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20230907 | 155900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20230907 | 155800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20230907 | 155700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20230907 | 155600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20230907 | 155500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20230907 | 155400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20230907 | 155300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20230907 | 155200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20230907 | 155100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20230907 | 155000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20230907 | 154900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20230907 | 154800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20230907 | 154700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20230907 | 154600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20230907 | 154500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20230907 | 154400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 303 | 20230907 | 154300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20230907 | 154200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20230907 | 154100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20230907 | 154000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20230907 | 153900 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20230907 | 153800 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20230907 | 153700 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20230907 | 153600 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20230907 | 153500 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20230907 | 153400 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20230907 | 153300 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20230907 | 153200 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20230907 | 153100 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20230907 | 153000 | 48222808980 | 11100 | 11100 | 11100 | 11100 | 42660 |
| 317 | 20230907 | 152900 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20230907 | 152800 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20230907 | 152700 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 320 | 20230907 | 152600 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20230907 | 152500 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20230907 | 152400 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 323 | 20230907 | 152300 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 324 | 20230907 | 152200 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 325 | 20230907 | 152100 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 326 | 20230907 | 152000 | 47749282980 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20230907 | 151900 | 47749282980 | 10970 | 10980 | 10980 | 10960 | 6651 |
| 328 | 20230907 | 151800 | 47676277240 | 10980 | 10990 | 11000 | 10970 | 3697 |
| 329 | 20230907 | 151700 | 47635659770 | 10990 | 11020 | 11030 | 10990 | 7344 |
| 330 | 20230907 | 151600 | 47554812090 | 11020 | 11030 | 11040 | 11010 | 3475 |
| 331 | 20230907 | 151500 | 47516485810 | 11030 | 11050 | 11050 | 11030 | 2918 |
| 332 | 20230907 | 151400 | 47484289790 | 11050 | 11010 | 11050 | 11010 | 4629 |
| 333 | 20230907 | 151300 | 47433152790 | 11000 | 11000 | 11040 | 10980 | 5473 |
| 334 | 20230907 | 151200 | 47372932580 | 10980 | 10990 | 11000 | 10980 | 6914 |
| 335 | 20230907 | 151100 | 47296943220 | 10990 | 10900 | 11000 | 10900 | 6670 |
| 336 | 20230907 | 151000 | 47223721560 | 10900 | 10890 | 10970 | 10840 | 8582 |
| 337 | 20230907 | 150900 | 47130189000 | 10890 | 10890 | 10900 | 10890 | 2727 |
| 338 | 20230907 | 150800 | 47100480490 | 10900 | 10860 | 10900 | 10850 | 808 |
| 339 | 20230907 | 150700 | 47091688450 | 10860 | 10850 | 10880 | 10850 | 1542 |
| 340 | 20230907 | 150600 | 47074946130 | 10850 | 10870 | 10870 | 10840 | 2606 |
| 341 | 20230907 | 150500 | 47046667320 | 10870 | 10820 | 10900 | 10820 | 3070 |
| 342 | 20230907 | 150400 | 47013299160 | 10830 | 10820 | 10840 | 10810 | 580 |
| 343 | 20230907 | 150300 | 47007020520 | 10870 | 10820 | 10870 | 10820 | 718 |
| 344 | 20230907 | 150200 | 46999241420 | 10820 | 10840 | 10850 | 10810 | 1399 |
| 345 | 20230907 | 150100 | 46984088070 | 10850 | 10830 | 10850 | 10820 | 2543 |
| 346 | 20230907 | 150000 | 46956553330 | 10820 | 10800 | 10830 | 10790 | 2940 |
| 347 | 20230907 | 145900 | 46924794850 | 10790 | 10810 | 10810 | 10790 | 2068 |
| 348 | 20230907 | 145800 | 46902474570 | 10810 | 10830 | 10830 | 10790 | 5421 |
| 349 | 20230907 | 145700 | 46843901600 | 10830 | 10840 | 10850 | 10830 | 1558 |
| 350 | 20230907 | 145600 | 46827013670 | 10850 | 10880 | 10880 | 10840 | 1515 |
| 351 | 20230907 | 145500 | 46810551630 | 10880 | 10890 | 10910 | 10870 | 1638 |
| 352 | 20230907 | 145400 | 46792723970 | 10880 | 10940 | 10940 | 10880 | 3531 |
| 353 | 20230907 | 145300 | 46754154460 | 10930 | 10940 | 10940 | 10930 | 312 |
| 354 | 20230907 | 145200 | 46750742890 | 10930 | 10900 | 11000 | 10900 | 4202 |
| 355 | 20230907 | 145100 | 46704699260 | 10900 | 10880 | 10900 | 10880 | 1085 |
| 356 | 20230907 | 145000 | 46692889470 | 10880 | 10840 | 10890 | 10840 | 1676 |
| 357 | 20230907 | 144900 | 46674664020 | 10840 | 10840 | 10890 | 10810 | 2774 |
| 358 | 20230907 | 144800 | 46644618990 | 10860 | 10840 | 10860 | 10800 | 2199 |
| 359 | 20230907 | 144700 | 46620785640 | 10790 | 10860 | 10870 | 10780 | 5418 |
| 360 | 20230907 | 144600 | 46562163910 | 10850 | 10930 | 10940 | 10850 | 3914 |
| 361 | 20230907 | 144500 | 46519561930 | 10930 | 10960 | 10990 | 10870 | 5620 |
| 362 | 20230907 | 144400 | 46458135290 | 10980 | 11080 | 11080 | 10920 | 10676 |
| 363 | 20230907 | 144300 | 46340700340 | 11040 | 11030 | 11100 | 11030 | 6621 |
| 364 | 20230907 | 144200 | 46267526660 | 11050 | 11180 | 11190 | 11010 | 8641 |
| 365 | 20230907 | 144100 | 46171523220 | 11130 | 11000 | 11190 | 10990 | 9664 |
| 366 | 20230907 | 144000 | 46064615930 | 10990 | 10980 | 11000 | 10980 | 10362 |
| 367 | 20230907 | 143900 | 45950733880 | 10950 | 10950 | 10980 | 10930 | 3489 |
| 368 | 20230907 | 143800 | 45912520470 | 10950 | 10940 | 10970 | 10940 | 1032 |
| 369 | 20230907 | 143700 | 45901209140 | 10950 | 10930 | 10960 | 10920 | 925 |
| 370 | 20230907 | 143600 | 45891093910 | 10900 | 10940 | 10970 | 10880 | 4942 |
| 371 | 20230907 | 143500 | 45836980880 | 10940 | 10930 | 10970 | 10820 | 4836 |
| 372 | 20230907 | 143400 | 45784121500 | 10930 | 10720 | 10930 | 10720 | 14005 |
| 373 | 20230907 | 143300 | 45632429110 | 10720 | 10770 | 10770 | 10720 | 1193 |
| 374 | 20230907 | 143200 | 45619602970 | 10770 | 10780 | 10790 | 10770 | 982 |
| 375 | 20230907 | 143100 | 45609016280 | 10780 | 10700 | 10780 | 10700 | 1672 |
| 376 | 20230907 | 143000 | 45591076160 | 10700 | 10730 | 10740 | 10700 | 2764 |
| 377 | 20230907 | 142900 | 45561439060 | 10730 | 10660 | 10730 | 10660 | 4006 |
| 378 | 20230907 | 142800 | 45518599410 | 10690 | 10660 | 10690 | 10660 | 3093 |
| 379 | 20230907 | 142700 | 45485569590 | 10650 | 10690 | 10690 | 10630 | 3269 |
| 380 | 20230907 | 142600 | 45450773590 | 10680 | 10580 | 10700 | 10580 | 1902 |
| 381 | 20230907 | 142500 | 45430553760 | 10580 | 10700 | 10700 | 10580 | 8845 |
| 382 | 20230907 | 142400 | 45336491640 | 10700 | 10730 | 10740 | 10650 | 4018 |
| 383 | 20230907 | 142300 | 45293617590 | 10730 | 10700 | 10730 | 10640 | 4509 |
| 384 | 20230907 | 142200 | 45245519450 | 10700 | 10720 | 10730 | 10700 | 2537 |
| 385 | 20230907 | 142100 | 45218329620 | 10730 | 10750 | 10750 | 10720 | 2923 |
| 386 | 20230907 | 142000 | 45186969290 | 10720 | 10780 | 10790 | 10720 | 6733 |
| 387 | 20230907 | 141900 | 45114561620 | 10780 | 10790 | 10800 | 10780 | 1527 |
| 388 | 20230907 | 141800 | 45098081990 | 10790 | 10800 | 10800 | 10780 | 461 |
| 389 | 20230907 | 141700 | 45093108150 | 10820 | 10850 | 10870 | 10740 | 3351 |
| 390 | 20230907 | 141600 | 45056955870 | 10870 | 10850 | 10890 | 10790 | 3224 |
| 391 | 20230907 | 141500 | 45021924260 | 10880 | 10810 | 10880 | 10750 | 4073 |
| 392 | 20230907 | 141400 | 44978044300 | 10830 | 10820 | 10830 | 10800 | 1963 |
| 393 | 20230907 | 141300 | 44956834180 | 10820 | 10820 | 10840 | 10810 | 1982 |
| 394 | 20230907 | 141200 | 44935380040 | 10830 | 10830 | 10840 | 10820 | 2316 |
| 395 | 20230907 | 141100 | 44910303170 | 10840 | 10910 | 10950 | 10820 | 4276 |
| 396 | 20230907 | 141000 | 44863880110 | 10910 | 10970 | 10970 | 10900 | 4735 |
| 397 | 20230907 | 140900 | 44812124350 | 10980 | 11000 | 11050 | 10950 | 2060 |
| 398 | 20230907 | 140800 | 44789520480 | 10980 | 11010 | 11060 | 10980 | 4909 |
| 399 | 20230907 | 140700 | 44735341830 | 11010 | 10900 | 11050 | 10900 | 9536 |
| 400 | 20230907 | 140600 | 44630643800 | 10940 | 10870 | 10970 | 10820 | 4441 |
| 401 | 20230907 | 140500 | 44582164620 | 10820 | 10750 | 10850 | 10750 | 4863 |
| 402 | 20230907 | 140400 | 44529569150 | 10740 | 10800 | 10800 | 10730 | 3336 |
| 403 | 20230907 | 140300 | 44493666570 | 10800 | 10820 | 10820 | 10790 | 679 |
| 404 | 20230907 | 140200 | 44486332070 | 10800 | 10800 | 10820 | 10790 | 1162 |
| 405 | 20230907 | 140100 | 44473781320 | 10790 | 10770 | 10820 | 10770 | 2417 |
| 406 | 20230907 | 140000 | 44447708830 | 10820 | 10810 | 10840 | 10730 | 7031 |
| 407 | 20230907 | 135900 | 44371775890 | 10850 | 10950 | 10950 | 10810 | 5084 |
| 408 | 20230907 | 135800 | 44316476830 | 10960 | 10880 | 10990 | 10850 | 9887 |
| 409 | 20230907 | 135700 | 44208508390 | 10860 | 10770 | 10860 | 10770 | 10757 |
| 410 | 20230907 | 135600 | 44092290530 | 10770 | 10770 | 10800 | 10680 | 5683 |
| 411 | 20230907 | 135500 | 44031090860 | 10770 | 10700 | 10780 | 10660 | 5247 |
| 412 | 20230907 | 135400 | 43974961960 | 10650 | 10720 | 10740 | 10650 | 6886 |
| 413 | 20230907 | 135300 | 43901285350 | 10720 | 10820 | 10820 | 10720 | 3396 |
| 414 | 20230907 | 135200 | 43864769710 | 10810 | 10770 | 10820 | 10730 | 5520 |
| 415 | 20230907 | 135100 | 43805278800 | 10760 | 10820 | 10820 | 10750 | 4316 |
| 416 | 20230907 | 135000 | 43758683210 | 10840 | 10850 | 10850 | 10820 | 1153 |
| 417 | 20230907 | 134900 | 43746196970 | 10850 | 10900 | 10900 | 10820 | 2415 |
| 418 | 20230907 | 134800 | 43719954620 | 10900 | 10900 | 10910 | 10890 | 2136 |
| 419 | 20230907 | 134700 | 43696673560 | 10890 | 10940 | 10940 | 10870 | 3093 |
| 420 | 20230907 | 134600 | 43662881120 | 10940 | 10810 | 10940 | 10810 | 6741 |
| 421 | 20230907 | 134500 | 43589509460 | 10800 | 10740 | 10840 | 10610 | 11051 |
| 422 | 20230907 | 134400 | 43470939230 | 10700 | 10850 | 10850 | 10600 | 13732 |
| 423 | 20230907 | 134300 | 43323616630 | 10860 | 10890 | 10890 | 10820 | 6278 |
| 424 | 20230907 | 134200 | 43255445610 | 10890 | 10940 | 10940 | 10880 | 3497 |
| 425 | 20230907 | 134100 | 43217327460 | 10910 | 10900 | 10940 | 10890 | 1184 |
| 426 | 20230907 | 134000 | 43204421970 | 10900 | 10900 | 10950 | 10900 | 2377 |
| 427 | 20230907 | 133900 | 43178510010 | 10900 | 10960 | 10960 | 10890 | 9500 |
| 428 | 20230907 | 133800 | 43074804250 | 10960 | 10960 | 11000 | 10940 | 3505 |
| 429 | 20230907 | 133700 | 43036408600 | 10960 | 11100 | 11110 | 10950 | 5496 |
| 430 | 20230907 | 133600 | 42975703740 | 11100 | 10920 | 11100 | 10920 | 8490 |
| 431 | 20230907 | 133500 | 42882269430 | 10990 | 10910 | 10990 | 10900 | 11860 |
| 432 | 20230907 | 133400 | 42752295980 | 10910 | 10850 | 10910 | 10850 | 10939 |
| 433 | 20230907 | 133300 | 42633534920 | 10850 | 10850 | 10850 | 10850 | 0 |
| 434 | 20230907 | 133200 | 42633534920 | 10850 | 11090 | 11090 | 10850 | 21818 |
| 435 | 20230907 | 133100 | 42394011950 | 11080 | 11100 | 11110 | 11050 | 5958 |
| 436 | 20230907 | 133000 | 42327975860 | 11110 | 11110 | 11120 | 11040 | 19186 |
| 437 | 20230907 | 132900 | 42115409660 | 11110 | 11130 | 11150 | 11110 | 6223 |
| 438 | 20230907 | 132800 | 42046167310 | 11130 | 11140 | 11140 | 11120 | 2575 |
| 439 | 20230907 | 132700 | 42017502190 | 11140 | 11110 | 11170 | 11110 | 1134 |
| 440 | 20230907 | 132600 | 42004868370 | 11110 | 11130 | 11150 | 11110 | 4358 |
| 441 | 20230907 | 132500 | 41956407360 | 11110 | 11150 | 11160 | 11110 | 7566 |
| 442 | 20230907 | 132400 | 41872176160 | 11170 | 11180 | 11180 | 11160 | 2087 |
| 443 | 20230907 | 132300 | 41848870390 | 11190 | 11200 | 11200 | 11170 | 4609 |
| 444 | 20230907 | 132200 | 41797366080 | 11200 | 11180 | 11220 | 11180 | 2785 |
| 445 | 20230907 | 132100 | 41766203350 | 11180 | 11240 | 11240 | 11170 | 1417 |
| 446 | 20230907 | 132000 | 41750367940 | 11170 | 11170 | 11210 | 11130 | 4567 |
| 447 | 20230907 | 131900 | 41699300160 | 11170 | 11210 | 11210 | 11170 | 2450 |
| 448 | 20230907 | 131800 | 41671863650 | 11210 | 11200 | 11260 | 11170 | 2301 |
| 449 | 20230907 | 131700 | 41646117880 | 11170 | 11320 | 11320 | 11170 | 4342 |
| 450 | 20230907 | 131600 | 41597251850 | 11330 | 11350 | 11360 | 11330 | 4117 |
| 451 | 20230907 | 131500 | 41550539840 | 11360 | 11420 | 11420 | 11360 | 3117 |
| 452 | 20230907 | 131400 | 41515061810 | 11390 | 11430 | 11430 | 11390 | 954 |
| 453 | 20230907 | 131300 | 41504188100 | 11400 | 11400 | 11440 | 11380 | 5314 |
| 454 | 20230907 | 131200 | 41443517970 | 11400 | 11400 | 11420 | 11380 | 240 |
| 455 | 20230907 | 131100 | 41440782820 | 11420 | 11430 | 11440 | 11400 | 1038 |
| 456 | 20230907 | 131000 | 41428931050 | 11440 | 11380 | 11440 | 11360 | 5237 |
| 457 | 20230907 | 130900 | 41369320330 | 11370 | 11410 | 11440 | 11370 | 3961 |
| 458 | 20230907 | 130800 | 41324180450 | 11410 | 11460 | 11460 | 11400 | 3411 |
| 459 | 20230907 | 130700 | 41285210240 | 11450 | 11440 | 11470 | 11440 | 1467 |
| 460 | 20230907 | 130600 | 41268404170 | 11440 | 11470 | 11470 | 11430 | 2931 |
| 461 | 20230907 | 130500 | 41234863110 | 11430 | 11430 | 11490 | 11420 | 10509 |
| 462 | 20230907 | 130400 | 41114298140 | 11430 | 11430 | 11440 | 11370 | 5232 |
| 463 | 20230907 | 130300 | 41054551090 | 11410 | 11320 | 11470 | 11320 | 12917 |
| 464 | 20230907 | 130200 | 40906943670 | 11280 | 11190 | 11330 | 11170 | 14106 |
| 465 | 20230907 | 130100 | 40748161250 | 11190 | 11210 | 11240 | 11160 | 6513 |
| 466 | 20230907 | 130000 | 40675346400 | 11200 | 11180 | 11230 | 11180 | 1727 |
| 467 | 20230907 | 125900 | 40656013470 | 11170 | 11200 | 11270 | 11160 | 3911 |
| 468 | 20230907 | 125800 | 40612218240 | 11200 | 11150 | 11200 | 11100 | 23325 |
| 469 | 20230907 | 125700 | 40352620460 | 11150 | 11140 | 11160 | 11130 | 8291 |
| 470 | 20230907 | 125600 | 40260235020 | 11150 | 11230 | 11260 | 11140 | 15907 |
| 471 | 20230907 | 125500 | 40082290700 | 11230 | 11260 | 11270 | 11230 | 2534 |
| 472 | 20230907 | 125400 | 40053762880 | 11260 | 11260 | 11290 | 11210 | 10514 |
| 473 | 20230907 | 125300 | 39935574800 | 11260 | 11250 | 11290 | 11220 | 1440 |
| 474 | 20230907 | 125200 | 39919382620 | 11260 | 11280 | 11290 | 11210 | 2033 |
| 475 | 20230907 | 125100 | 39896522520 | 11280 | 11240 | 11280 | 11240 | 746 |
| 476 | 20230907 | 125000 | 39888127180 | 11240 | 11210 | 11240 | 11190 | 4342 |
| 477 | 20230907 | 124900 | 39839478970 | 11200 | 11260 | 11270 | 11200 | 4597 |
| 478 | 20230907 | 124800 | 39787832580 | 11270 | 11280 | 11290 | 11240 | 3305 |
| 479 | 20230907 | 124700 | 39750604180 | 11270 | 11240 | 11280 | 11240 | 2460 |
| 480 | 20230907 | 124600 | 39722920660 | 11240 | 11170 | 11250 | 11150 | 7694 |
| 481 | 20230907 | 124500 | 39636907940 | 11170 | 11220 | 11240 | 11160 | 11083 |
| 482 | 20230907 | 124400 | 39512941240 | 11220 | 11230 | 11240 | 11200 | 6486 |
| 483 | 20230907 | 124300 | 39440208690 | 11220 | 11210 | 11230 | 11200 | 3108 |
| 484 | 20230907 | 124200 | 39405344650 | 11210 | 11250 | 11250 | 11210 | 1386 |
| 485 | 20230907 | 124100 | 39389793800 | 11250 | 11200 | 11270 | 11200 | 5740 |
| 486 | 20230907 | 124000 | 39325265980 | 11200 | 11330 | 11340 | 11200 | 10392 |
| 487 | 20230907 | 123900 | 39208511000 | 11330 | 11300 | 11340 | 11280 | 5122 |
| 488 | 20230907 | 123800 | 39150565160 | 11270 | 11210 | 11300 | 11200 | 8628 |
| 489 | 20230907 | 123700 | 39053668010 | 11210 | 11280 | 11280 | 11180 | 13389 |
| 490 | 20230907 | 123600 | 38903509660 | 11270 | 11250 | 11320 | 11230 | 4827 |
| 491 | 20230907 | 123500 | 38849093700 | 11250 | 11350 | 11360 | 11230 | 12180 |
| 492 | 20230907 | 123400 | 38711472440 | 11340 | 11370 | 11400 | 11340 | 5833 |
| 493 | 20230907 | 123300 | 38645225280 | 11370 | 11430 | 11430 | 11370 | 2073 |
| 494 | 20230907 | 123200 | 38621586990 | 11430 | 11360 | 11430 | 11350 | 9758 |
| 495 | 20230907 | 123100 | 38510707980 | 11380 | 11400 | 11410 | 11360 | 10085 |
| 496 | 20230907 | 123000 | 38395876220 | 11400 | 11440 | 11450 | 11400 | 5200 |
| 497 | 20230907 | 122900 | 38336499400 | 11440 | 11500 | 11520 | 11420 | 2861 |
| 498 | 20230907 | 122800 | 38303741410 | 11510 | 11460 | 11520 | 11440 | 3631 |
| 499 | 20230907 | 122700 | 38262138550 | 11470 | 11440 | 11470 | 11420 | 5245 |
| 500 | 20230907 | 122600 | 38202163190 | 11440 | 11490 | 11550 | 11420 | 3420 |
| 501 | 20230907 | 122500 | 38163025350 | 11490 | 11510 | 11510 | 11430 | 3589 |
| 502 | 20230907 | 122400 | 38121919460 | 11510 | 11550 | 11570 | 11510 | 4008 |
| 503 | 20230907 | 122300 | 38075667610 | 11550 | 11540 | 11600 | 11540 | 434 |
| 504 | 20230907 | 122200 | 38070649370 | 11540 | 11660 | 11660 | 11530 | 2607 |
| 505 | 20230907 | 122100 | 38040485440 | 11550 | 11670 | 11710 | 11550 | 5849 |
| 506 | 20230907 | 122000 | 37972509790 | 11670 | 11630 | 11720 | 11630 | 11561 |
| 507 | 20230907 | 121900 | 37837391430 | 11620 | 11620 | 11630 | 11610 | 2473 |
| 508 | 20230907 | 121800 | 37808656280 | 11620 | 11610 | 11640 | 11590 | 4374 |
| 509 | 20230907 | 121700 | 37757854310 | 11610 | 11580 | 11630 | 11580 | 1479 |
| 510 | 20230907 | 121600 | 37740689170 | 11630 | 11660 | 11670 | 11540 | 6501 |
| 511 | 20230907 | 121500 | 37665337390 | 11660 | 11430 | 11680 | 11430 | 11590 |
| 512 | 20230907 | 121400 | 37531513330 | 11430 | 11410 | 11460 | 11410 | 2683 |
| 513 | 20230907 | 121300 | 37500843580 | 11410 | 11440 | 11470 | 11410 | 3261 |
| 514 | 20230907 | 121200 | 37463617500 | 11430 | 11490 | 11500 | 11430 | 3534 |
| 515 | 20230907 | 121100 | 37423108350 | 11450 | 11430 | 11500 | 11410 | 4572 |
| 516 | 20230907 | 121000 | 37370786280 | 11430 | 11410 | 11430 | 11390 | 2671 |
| 517 | 20230907 | 120900 | 37340314350 | 11410 | 11380 | 11430 | 11370 | 8082 |
| 518 | 20230907 | 120800 | 37248190010 | 11380 | 11500 | 11500 | 11380 | 10626 |
| 519 | 20230907 | 120700 | 37126750630 | 11500 | 11560 | 11570 | 11490 | 6638 |
| 520 | 20230907 | 120600 | 37050161410 | 11560 | 11620 | 11620 | 11560 | 5387 |
| 521 | 20230907 | 120500 | 36987830750 | 11620 | 11510 | 11670 | 11510 | 3730 |
| 522 | 20230907 | 120400 | 36944663680 | 11510 | 11430 | 11530 | 11410 | 8244 |
| 523 | 20230907 | 120300 | 36850359230 | 11420 | 11570 | 11590 | 11420 | 15989 |
| 524 | 20230907 | 120200 | 36666615660 | 11590 | 11530 | 11700 | 11530 | 6073 |
| 525 | 20230907 | 120100 | 36596088560 | 11530 | 11520 | 11560 | 11510 | 4916 |
| 526 | 20230907 | 120000 | 36539440020 | 11520 | 11620 | 11620 | 11520 | 6017 |
| 527 | 20230907 | 115900 | 36469907300 | 11560 | 11700 | 11740 | 11550 | 7835 |
| 528 | 20230907 | 115800 | 36378537850 | 11740 | 11540 | 11750 | 11510 | 12330 |
| 529 | 20230907 | 115700 | 36235457710 | 11540 | 11620 | 11620 | 11540 | 11092 |
| 530 | 20230907 | 115600 | 36107102810 | 11640 | 11630 | 11650 | 11600 | 10343 |
| 531 | 20230907 | 115500 | 35986970070 | 11630 | 11660 | 11710 | 11630 | 7560 |
| 532 | 20230907 | 115400 | 35898827630 | 11660 | 11720 | 11750 | 11660 | 7696 |
| 533 | 20230907 | 115300 | 35808933720 | 11710 | 11800 | 11800 | 11700 | 4782 |
| 534 | 20230907 | 115200 | 35752769200 | 11870 | 11820 | 11900 | 11720 | 11542 |
| 535 | 20230907 | 115100 | 35615980750 | 11820 | 11740 | 11820 | 11730 | 4849 |
| 536 | 20230907 | 115000 | 35558869330 | 11740 | 11700 | 11750 | 11630 | 8543 |
| 537 | 20230907 | 114900 | 35458960780 | 11640 | 11750 | 11770 | 11620 | 10888 |
| 538 | 20230907 | 114800 | 35331669990 | 11780 | 11830 | 11830 | 11750 | 9908 |
| 539 | 20230907 | 114700 | 35214921040 | 11800 | 11900 | 11900 | 11800 | 11512 |
| 540 | 20230907 | 114600 | 35078540590 | 11900 | 11970 | 11980 | 11810 | 15862 |
| 541 | 20230907 | 114500 | 34889642290 | 11970 | 11650 | 11980 | 11650 | 14434 |
| 542 | 20230907 | 114400 | 34719109930 | 11650 | 11760 | 11770 | 11620 | 8690 |
| 543 | 20230907 | 114300 | 34617486820 | 11760 | 11820 | 11840 | 11750 | 10325 |
| 544 | 20230907 | 114200 | 34495849820 | 11810 | 11570 | 11880 | 11570 | 12813 |
| 545 | 20230907 | 114100 | 34345028110 | 11570 | 11830 | 11840 | 11540 | 40397 |
| 546 | 20230907 | 114000 | 33873096450 | 11830 | 11900 | 11940 | 11820 | 10957 |
| 547 | 20230907 | 113900 | 33742985110 | 11900 | 11810 | 11980 | 11800 | 8351 |
| 548 | 20230907 | 113800 | 33643706990 | 11800 | 11950 | 11990 | 11790 | 18431 |
| 549 | 20230907 | 113700 | 33424753240 | 11980 | 11750 | 12000 | 11750 | 21788 |
| 550 | 20230907 | 113600 | 33166296280 | 11750 | 11980 | 12000 | 11750 | 41148 |
| 551 | 20230907 | 113500 | 32677969060 | 11970 | 12050 | 12100 | 11970 | 29658 |
| 552 | 20230907 | 113400 | 32321104180 | 12050 | 12000 | 12330 | 11990 | 64635 |
| 553 | 20230907 | 113300 | 31536853880 | 12000 | 11960 | 12000 | 11780 | 48328 |
| 554 | 20230907 | 113200 | 30961861150 | 11950 | 12210 | 12320 | 11950 | 113125 |
| 555 | 20230907 | 113100 | 29585979710 | 12200 | 12050 | 12280 | 12040 | 69986 |
| 556 | 20230907 | 113000 | 28737143630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 557 | 20230907 | 112900 | 28737143630 | 12030 | 11930 | 12060 | 11850 | 53333 |
| 558 | 20230907 | 112800 | 28097978890 | 11930 | 11730 | 11940 | 11630 | 62217 |
| 559 | 20230907 | 112700 | 27361619570 | 11760 | 11820 | 11900 | 11610 | 82662 |
| 560 | 20230907 | 112600 | 26384616210 | 11810 | 11540 | 11900 | 11490 | 58102 |
| 561 | 20230907 | 112500 | 25702887300 | 11540 | 11530 | 11590 | 11440 | 40887 |
| 562 | 20230907 | 112400 | 25232362840 | 11550 | 11670 | 11730 | 11490 | 50293 |
| 563 | 20230907 | 112300 | 24649629420 | 11670 | 11690 | 11900 | 11450 | 102934 |
| 564 | 20230907 | 112200 | 23441176100 | 11690 | 11270 | 11770 | 11270 | 114098 |
| 565 | 20230907 | 112100 | 22122135840 | 11270 | 11190 | 11280 | 11180 | 30376 |
| 566 | 20230907 | 112000 | 21781115090 | 11190 | 11120 | 11190 | 11120 | 19076 |
| 567 | 20230907 | 111900 | 21568050050 | 11140 | 11120 | 11140 | 11110 | 9618 |
| 568 | 20230907 | 111800 | 21461007930 | 11130 | 11100 | 11130 | 11090 | 9022 |
| 569 | 20230907 | 111700 | 21360733900 | 11100 | 11050 | 11100 | 11040 | 11815 |
| 570 | 20230907 | 111600 | 21229848810 | 11050 | 11030 | 11080 | 11010 | 17833 |
| 571 | 20230907 | 111500 | 21032683010 | 11020 | 10960 | 11020 | 10950 | 7102 |
| 572 | 20230907 | 111400 | 20954652490 | 10950 | 10970 | 10980 | 10950 | 1623 |
| 573 | 20230907 | 111300 | 20936868360 | 10980 | 10970 | 10980 | 10970 | 1943 |
| 574 | 20230907 | 111200 | 20915545540 | 10970 | 10980 | 10980 | 10950 | 1547 |
| 575 | 20230907 | 111100 | 20898570520 | 10990 | 11000 | 11010 | 10980 | 2583 |
| 576 | 20230907 | 111000 | 20870193460 | 11000 | 11020 | 11030 | 10980 | 2964 |
| 577 | 20230907 | 110900 | 20837576410 | 11020 | 10990 | 11030 | 10980 | 1482 |
| 578 | 20230907 | 110800 | 20821267060 | 11000 | 11020 | 11020 | 11000 | 2327 |
| 579 | 20230907 | 110700 | 20795644560 | 11020 | 10980 | 11020 | 10970 | 3040 |
| 580 | 20230907 | 110600 | 20762180530 | 10980 | 11000 | 11000 | 10970 | 3494 |
| 581 | 20230907 | 110500 | 20723759550 | 11000 | 10940 | 11000 | 10900 | 5808 |
| 582 | 20230907 | 110400 | 20660151380 | 10990 | 11000 | 11000 | 10950 | 4327 |
| 583 | 20230907 | 110300 | 20612723600 | 10990 | 11030 | 11040 | 10960 | 3465 |
| 584 | 20230907 | 110200 | 20574553650 | 11020 | 11030 | 11050 | 11010 | 1806 |
| 585 | 20230907 | 110100 | 20554634700 | 11030 | 10910 | 11050 | 10910 | 9830 |
| 586 | 20230907 | 110000 | 20446825590 | 10920 | 10890 | 10950 | 10890 | 2156 |
| 587 | 20230907 | 105900 | 20423266160 | 10930 | 10880 | 10930 | 10880 | 1640 |
| 588 | 20230907 | 105800 | 20405395680 | 10870 | 10910 | 10920 | 10870 | 7405 |
| 589 | 20230907 | 105700 | 20324728400 | 10910 | 10930 | 10970 | 10910 | 6371 |
| 590 | 20230907 | 105600 | 20255068050 | 10930 | 10940 | 10950 | 10910 | 1740 |
| 591 | 20230907 | 105500 | 20236052030 | 10930 | 10980 | 10980 | 10930 | 3057 |
| 592 | 20230907 | 105400 | 20202565940 | 10980 | 10980 | 10990 | 10960 | 4715 |
| 593 | 20230907 | 105300 | 20150836540 | 10980 | 10980 | 10990 | 10920 | 3821 |
| 594 | 20230907 | 105200 | 20108941220 | 10980 | 11030 | 11030 | 10970 | 6171 |
| 595 | 20230907 | 105100 | 20041004350 | 11030 | 10970 | 11040 | 10940 | 8797 |
| 596 | 20230907 | 105000 | 19944193700 | 10940 | 10890 | 10980 | 10890 | 4846 |
| 597 | 20230907 | 104900 | 19891225430 | 10910 | 10970 | 10970 | 10860 | 5556 |
| 598 | 20230907 | 104800 | 19830667750 | 10970 | 10920 | 11000 | 10920 | 2205 |
| 599 | 20230907 | 104700 | 19806498420 | 10920 | 11050 | 11080 | 10910 | 10104 |
| 600 | 20230907 | 104600 | 19695189460 | 11050 | 10930 | 11100 | 10920 | 6792 |
| 601 | 20230907 | 104500 | 19620102820 | 10920 | 11150 | 11160 | 10900 | 15841 |
| 602 | 20230907 | 104400 | 19445521490 | 11150 | 11170 | 11180 | 11110 | 21839 |
| 603 | 20230907 | 104300 | 19201763310 | 11170 | 11140 | 11170 | 11070 | 19862 |
| 604 | 20230907 | 104200 | 18980477950 | 11150 | 11090 | 11150 | 11020 | 21034 |
| 605 | 20230907 | 104100 | 18747168840 | 11090 | 10920 | 11090 | 10910 | 40688 |
| 606 | 20230907 | 104000 | 18299649400 | 10910 | 10850 | 10910 | 10850 | 4212 |
| 607 | 20230907 | 103900 | 18253759050 | 10850 | 10830 | 10870 | 10720 | 2870 |
| 608 | 20230907 | 103800 | 18222695360 | 10780 | 10690 | 10830 | 10690 | 6494 |
| 609 | 20230907 | 103700 | 18152800840 | 10690 | 10700 | 10720 | 10680 | 4270 |
| 610 | 20230907 | 103600 | 18107128480 | 10700 | 10730 | 10730 | 10700 | 3282 |
| 611 | 20230907 | 103500 | 18071941040 | 10740 | 10760 | 10760 | 10720 | 1585 |
| 612 | 20230907 | 103400 | 18054904780 | 10760 | 10740 | 10780 | 10690 | 5114 |
| 613 | 20230907 | 103300 | 18000038870 | 10710 | 10710 | 10740 | 10680 | 3538 |
| 614 | 20230907 | 103200 | 17962171310 | 10710 | 10740 | 10750 | 10710 | 3705 |
| 615 | 20230907 | 103100 | 17922395750 | 10750 | 10790 | 10790 | 10750 | 2438 |
| 616 | 20230907 | 103000 | 17896158140 | 10790 | 10800 | 10810 | 10760 | 3240 |
| 617 | 20230907 | 102900 | 17861243850 | 10800 | 10800 | 10800 | 10710 | 2317 |
| 618 | 20230907 | 102800 | 17836287450 | 10820 | 10800 | 10850 | 10780 | 6846 |
| 619 | 20230907 | 102700 | 17762270240 | 10800 | 10680 | 10850 | 10650 | 5298 |
| 620 | 20230907 | 102600 | 17705300530 | 10650 | 10630 | 10680 | 10620 | 6106 |
| 621 | 20230907 | 102500 | 17640321750 | 10640 | 10740 | 10750 | 10640 | 14535 |
| 622 | 20230907 | 102400 | 17484811160 | 10750 | 10760 | 10760 | 10740 | 1220 |
| 623 | 20230907 | 102300 | 17471697720 | 10730 | 10800 | 10800 | 10730 | 2514 |
| 624 | 20230907 | 102200 | 17444678690 | 10730 | 10770 | 10810 | 10730 | 2802 |
| 625 | 20230907 | 102100 | 17414548130 | 10730 | 10770 | 10790 | 10720 | 5699 |
| 626 | 20230907 | 102000 | 17353267700 | 10790 | 10870 | 10880 | 10770 | 7089 |
| 627 | 20230907 | 101900 | 17276563190 | 10870 | 10920 | 10920 | 10870 | 6243 |
| 628 | 20230907 | 101800 | 17208502280 | 10920 | 10910 | 10930 | 10880 | 6634 |
| 629 | 20230907 | 101700 | 17136109470 | 10880 | 10930 | 10960 | 10880 | 8562 |
| 630 | 20230907 | 101600 | 17042521220 | 10930 | 10900 | 10950 | 10880 | 6675 |
| 631 | 20230907 | 101500 | 16969673650 | 10890 | 10780 | 10900 | 10780 | 8129 |
| 632 | 20230907 | 101400 | 16881517510 | 10780 | 10730 | 10780 | 10710 | 7766 |
| 633 | 20230907 | 101300 | 16798274410 | 10730 | 10810 | 10830 | 10730 | 5887 |
| 634 | 20230907 | 101200 | 16734761690 | 10810 | 10860 | 10860 | 10800 | 4658 |
| 635 | 20230907 | 101100 | 16684337830 | 10830 | 10870 | 10900 | 10830 | 7677 |
| 636 | 20230907 | 101000 | 16600930910 | 10850 | 10730 | 10860 | 10730 | 9168 |
| 637 | 20230907 | 100900 | 16501873520 | 10740 | 10730 | 10750 | 10690 | 12905 |
| 638 | 20230907 | 100800 | 16363683040 | 10730 | 10830 | 10830 | 10700 | 25788 |
| 639 | 20230907 | 100700 | 16086074320 | 10820 | 10910 | 10920 | 10820 | 11606 |
| 640 | 20230907 | 100600 | 15960130300 | 10900 | 10880 | 10950 | 10880 | 11430 |
| 641 | 20230907 | 100500 | 15835292030 | 10920 | 10900 | 10960 | 10840 | 39102 |
| 642 | 20230907 | 100400 | 15409184810 | 10920 | 10810 | 10920 | 10800 | 21649 |
| 643 | 20230907 | 100300 | 15174263990 | 10810 | 11020 | 11040 | 10800 | 43903 |
| 644 | 20230907 | 100200 | 14693623230 | 11010 | 11080 | 11110 | 11010 | 40255 |
| 645 | 20230907 | 100100 | 14248109380 | 11050 | 10970 | 11100 | 10960 | 80247 |
| 646 | 20230907 | 100000 | 13365033720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 647 | 20230907 | 095900 | 13365033720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 648 | 20230907 | 095800 | 13365033720 | 10980 | 10930 | 10990 | 10860 | 53572 |
| 649 | 20230907 | 095700 | 12778994160 | 10920 | 10860 | 10950 | 10800 | 34884 |
| 650 | 20230907 | 095600 | 12398188330 | 10860 | 10930 | 10990 | 10800 | 45875 |
| 651 | 20230907 | 095500 | 11896575610 | 10930 | 10710 | 10930 | 10680 | 68946 |
| 652 | 20230907 | 095400 | 11151174730 | 10700 | 10710 | 10730 | 10680 | 29482 |
| 653 | 20230907 | 095300 | 10835632070 | 10710 | 10740 | 10750 | 10700 | 16077 |
| 654 | 20230907 | 095200 | 10663180110 | 10730 | 10700 | 10750 | 10630 | 21168 |
| 655 | 20230907 | 095100 | 10436431130 | 10700 | 10560 | 10730 | 10560 | 24011 |
| 656 | 20230907 | 095000 | 10179841200 | 10560 | 10480 | 10560 | 10470 | 12471 |
| 657 | 20230907 | 094900 | 10048802090 | 10470 | 10440 | 10480 | 10410 | 11672 |
| 658 | 20230907 | 094800 | 9926959140 | 10410 | 10400 | 10440 | 10370 | 11048 |
| 659 | 20230907 | 094700 | 9812072230 | 10380 | 10420 | 10420 | 10360 | 10393 |
| 660 | 20230907 | 094600 | 9704152760 | 10410 | 10380 | 10430 | 10360 | 5549 |
| 661 | 20230907 | 094500 | 9646514380 | 10380 | 10420 | 10430 | 10360 | 11886 |
| 662 | 20230907 | 094400 | 9523109910 | 10400 | 10660 | 10680 | 10330 | 35679 |
| 663 | 20230907 | 094300 | 9149215390 | 10650 | 10610 | 10720 | 10600 | 24366 |
| 664 | 20230907 | 094200 | 8888993070 | 10650 | 10700 | 10700 | 10600 | 14024 |
| 665 | 20230907 | 094100 | 8739893590 | 10660 | 10640 | 10760 | 10600 | 17266 |
| 666 | 20230907 | 094000 | 8555028580 | 10630 | 10780 | 10800 | 10560 | 33346 |
| 667 | 20230907 | 093900 | 8197512920 | 10770 | 10790 | 10790 | 10680 | 22825 |
| 668 | 20230907 | 093800 | 7952124330 | 10780 | 10570 | 10790 | 10560 | 45092 |
| 669 | 20230907 | 093700 | 7470552380 | 10570 | 10350 | 10650 | 10340 | 32057 |
| 670 | 20230907 | 093600 | 7131913480 | 10360 | 10510 | 10520 | 10350 | 11806 |
| 671 | 20230907 | 093500 | 7008423020 | 10510 | 10480 | 10520 | 10460 | 15406 |
| 672 | 20230907 | 093400 | 6846729210 | 10480 | 10450 | 10490 | 10440 | 11067 |
| 673 | 20230907 | 093300 | 6730841960 | 10440 | 10420 | 10450 | 10410 | 12961 |
| 674 | 20230907 | 093200 | 6595505450 | 10410 | 10390 | 10430 | 10320 | 16714 |
| 675 | 20230907 | 093100 | 6421873170 | 10390 | 10370 | 10390 | 10370 | 8139 |
| 676 | 20230907 | 093000 | 6337383250 | 10350 | 10270 | 10360 | 10270 | 7084 |
| 677 | 20230907 | 092900 | 6264215600 | 10270 | 10340 | 10340 | 10270 | 5698 |
| 678 | 20230907 | 092800 | 6205457960 | 10340 | 10330 | 10370 | 10310 | 5779 |
| 679 | 20230907 | 092700 | 6145706310 | 10330 | 10270 | 10350 | 10260 | 7629 |
| 680 | 20230907 | 092600 | 6067168700 | 10270 | 10210 | 10310 | 10190 | 4681 |
| 681 | 20230907 | 092500 | 6019116220 | 10250 | 10170 | 10250 | 10160 | 5382 |
| 682 | 20230907 | 092400 | 5964255790 | 10170 | 10140 | 10200 | 10120 | 4934 |
| 683 | 20230907 | 092300 | 5914130390 | 10140 | 10080 | 10140 | 10080 | 4055 |
| 684 | 20230907 | 092200 | 5873173410 | 10080 | 9970 | 10080 | 9960 | 8996 |
| 685 | 20230907 | 092100 | 5783183540 | 9980 | 10010 | 10010 | 9980 | 9669 |
| 686 | 20230907 | 092000 | 5686485040 | 10010 | 10050 | 10080 | 10010 | 12274 |
| 687 | 20230907 | 091900 | 5563194630 | 10050 | 10120 | 10130 | 10020 | 21611 |
| 688 | 20230907 | 091800 | 5345857730 | 10120 | 10240 | 10250 | 10110 | 13224 |
| 689 | 20230907 | 091700 | 5211103820 | 10250 | 10280 | 10290 | 10240 | 6830 |
| 690 | 20230907 | 091600 | 5140994010 | 10270 | 10300 | 10310 | 10250 | 22941 |
| 691 | 20230907 | 091500 | 4905731500 | 10300 | 10440 | 10480 | 10300 | 33246 |
| 692 | 20230907 | 091400 | 4559636800 | 10450 | 10390 | 10580 | 10340 | 46937 |
| 693 | 20230907 | 091300 | 4067877830 | 10400 | 10250 | 10400 | 10230 | 22835 |
| 694 | 20230907 | 091200 | 3833355550 | 10240 | 10220 | 10250 | 10210 | 8257 |
| 695 | 20230907 | 091100 | 3748834320 | 10230 | 10230 | 10240 | 10200 | 16030 |
| 696 | 20230907 | 091000 | 3585147270 | 10220 | 10240 | 10270 | 10210 | 17746 |
| 697 | 20230907 | 090900 | 3403292690 | 10260 | 10130 | 10270 | 10130 | 16762 |
| 698 | 20230907 | 090800 | 3232466950 | 10150 | 10060 | 10150 | 10050 | 12340 |
| 699 | 20230907 | 090700 | 3107880060 | 10070 | 10060 | 10140 | 10030 | 27616 |
| 700 | 20230907 | 090600 | 2829785290 | 10050 | 9870 | 10050 | 9870 | 25612 |
| 701 | 20230907 | 090500 | 2574337820 | 9870 | 9870 | 9900 | 9770 | 11381 |
| 702 | 20230907 | 090400 | 2462475910 | 9770 | 9880 | 9880 | 9700 | 21354 |
| 703 | 20230907 | 090300 | 2253710790 | 9880 | 9950 | 9950 | 9860 | 25006 |
| 704 | 20230907 | 090200 | 2005832110 | 9940 | 9660 | 9990 | 9650 | 22305 |
| 705 | 20230907 | 090100 | 1787287260 | 9650 | 9610 | 9660 | 9520 | 43682 |
| 706 | 20230907 | 090000 | 1368835580 | 9620 | 10000 | 10000 | 9610 | 130563 |