38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 3 | 20230908 | 203800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20230908 | 203700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20230908 | 203600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20230908 | 203500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20230908 | 203400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20230908 | 203300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20230908 | 203200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20230908 | 203100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20230908 | 203000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20230908 | 202900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20230908 | 202800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20230908 | 202700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20230908 | 202600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20230908 | 202500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20230908 | 202400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20230908 | 202300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20230908 | 202200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20230908 | 202100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20230908 | 202000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20230908 | 201900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20230908 | 201800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20230908 | 201700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20230908 | 201600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20230908 | 201500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20230908 | 201400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20230908 | 201300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20230908 | 201200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20230908 | 201100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20230908 | 201000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20230908 | 200900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 33 | 20230908 | 200800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20230908 | 200700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20230908 | 200600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20230908 | 200500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20230908 | 200400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20230908 | 200300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20230908 | 200200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20230908 | 200100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20230908 | 200000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20230908 | 195900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20230908 | 195800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20230908 | 195700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20230908 | 195600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20230908 | 195500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20230908 | 195400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20230908 | 195300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20230908 | 195200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20230908 | 195100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20230908 | 195000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20230908 | 194900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20230908 | 194800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20230908 | 194700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20230908 | 194600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20230908 | 194500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20230908 | 194400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20230908 | 194300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20230908 | 194200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20230908 | 194100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20230908 | 194000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20230908 | 193900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 63 | 20230908 | 193800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20230908 | 193700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20230908 | 193600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20230908 | 193500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20230908 | 193400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20230908 | 193300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20230908 | 193200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20230908 | 193100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20230908 | 193000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20230908 | 192900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20230908 | 192800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20230908 | 192700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20230908 | 192600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20230908 | 192500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20230908 | 192400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20230908 | 192300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20230908 | 192200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20230908 | 192100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20230908 | 192000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20230908 | 191900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20230908 | 191800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20230908 | 191700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20230908 | 191600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20230908 | 191500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20230908 | 191400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20230908 | 191300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20230908 | 191200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20230908 | 191100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20230908 | 191000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20230908 | 190900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 93 | 20230908 | 190800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20230908 | 190700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20230908 | 190600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20230908 | 190500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20230908 | 190400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20230908 | 190300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20230908 | 190200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20230908 | 190100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20230908 | 190000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20230908 | 185900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20230908 | 185800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20230908 | 185700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20230908 | 185600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20230908 | 185500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20230908 | 185400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20230908 | 185300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20230908 | 185200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20230908 | 185100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20230908 | 185000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20230908 | 184900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20230908 | 184800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20230908 | 184700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20230908 | 184600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20230908 | 184500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20230908 | 184400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20230908 | 184300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20230908 | 184200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20230908 | 184100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20230908 | 184000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20230908 | 183900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 123 | 20230908 | 183800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20230908 | 183700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20230908 | 183600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20230908 | 183500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20230908 | 183400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20230908 | 183300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20230908 | 183200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20230908 | 183100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20230908 | 183000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20230908 | 182900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20230908 | 182800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20230908 | 182700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20230908 | 182600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20230908 | 182500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20230908 | 182400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20230908 | 182300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20230908 | 182200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20230908 | 182100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20230908 | 182000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20230908 | 181900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20230908 | 181800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20230908 | 181700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20230908 | 181600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20230908 | 181500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20230908 | 181400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20230908 | 181300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20230908 | 181200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20230908 | 181100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20230908 | 181000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20230908 | 180900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 153 | 20230908 | 180800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20230908 | 180700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20230908 | 180600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20230908 | 180500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20230908 | 180400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20230908 | 180300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20230908 | 180200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20230908 | 180100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20230908 | 180000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20230908 | 175900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20230908 | 175800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20230908 | 175700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20230908 | 175600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20230908 | 175500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20230908 | 175400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20230908 | 175300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20230908 | 175200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20230908 | 175100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20230908 | 175000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20230908 | 174900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20230908 | 174800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20230908 | 174700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20230908 | 174600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20230908 | 174500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20230908 | 174400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20230908 | 174300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20230908 | 174200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20230908 | 174100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20230908 | 174000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20230908 | 173900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 183 | 20230908 | 173800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20230908 | 173700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20230908 | 173600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20230908 | 173500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20230908 | 173400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20230908 | 173300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20230908 | 173200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20230908 | 173100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20230908 | 173000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20230908 | 172900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20230908 | 172800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20230908 | 172700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20230908 | 172600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20230908 | 172500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20230908 | 172400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20230908 | 172300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20230908 | 172200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20230908 | 172100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20230908 | 172000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20230908 | 171900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20230908 | 171800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20230908 | 171700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20230908 | 171600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20230908 | 171500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20230908 | 171400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20230908 | 171300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20230908 | 171200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20230908 | 171100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20230908 | 171000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20230908 | 170900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 213 | 20230908 | 170800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20230908 | 170700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20230908 | 170600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20230908 | 170500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20230908 | 170400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20230908 | 170300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20230908 | 170200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20230908 | 170100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20230908 | 170000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20230908 | 165900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20230908 | 165800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20230908 | 165700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20230908 | 165600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20230908 | 165500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20230908 | 165400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20230908 | 165300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20230908 | 165200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20230908 | 165100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20230908 | 165000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20230908 | 164900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20230908 | 164800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20230908 | 164700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20230908 | 164600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20230908 | 164500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20230908 | 164400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20230908 | 164300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20230908 | 164200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20230908 | 164100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20230908 | 164000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20230908 | 163900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 243 | 20230908 | 163800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20230908 | 163700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20230908 | 163600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20230908 | 163500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20230908 | 163400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20230908 | 163300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20230908 | 163200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20230908 | 163100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20230908 | 163000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20230908 | 162900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20230908 | 162800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20230908 | 162700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20230908 | 162600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20230908 | 162500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20230908 | 162400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20230908 | 162300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20230908 | 162200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20230908 | 162100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20230908 | 162000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20230908 | 161900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20230908 | 161800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20230908 | 161700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20230908 | 161600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20230908 | 161500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20230908 | 161400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20230908 | 161300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20230908 | 161200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20230908 | 161100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20230908 | 161000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20230908 | 160900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 273 | 20230908 | 160800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20230908 | 160700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20230908 | 160600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20230908 | 160500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20230908 | 160400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20230908 | 160300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20230908 | 160200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20230908 | 160100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20230908 | 160000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20230908 | 155900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20230908 | 155800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20230908 | 155700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20230908 | 155600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20230908 | 155500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20230908 | 155400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20230908 | 155300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20230908 | 155200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20230908 | 155100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20230908 | 155000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20230908 | 154900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20230908 | 154800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20230908 | 154700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20230908 | 154600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20230908 | 154500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20230908 | 154400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20230908 | 154300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20230908 | 154200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20230908 | 154100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20230908 | 154000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20230908 | 153900 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 303 | 20230908 | 153800 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20230908 | 153700 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20230908 | 153600 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20230908 | 153500 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20230908 | 153400 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 308 | 20230908 | 153300 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 309 | 20230908 | 153200 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20230908 | 153100 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20230908 | 153000 | 15620978030 | 10580 | 10580 | 10580 | 10580 | 14698 |
| 312 | 20230908 | 152900 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20230908 | 152800 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20230908 | 152700 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20230908 | 152600 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20230908 | 152500 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20230908 | 152400 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20230908 | 152300 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20230908 | 152200 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20230908 | 152100 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20230908 | 152000 | 15465473190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20230908 | 151900 | 15465473190 | 10500 | 10450 | 10500 | 10450 | 6322 |
| 323 | 20230908 | 151800 | 15399240600 | 10450 | 10390 | 10450 | 10390 | 3714 |
| 324 | 20230908 | 151700 | 15360503140 | 10400 | 10400 | 10410 | 10380 | 2748 |
| 325 | 20230908 | 151600 | 15331947910 | 10400 | 10330 | 10400 | 10330 | 2785 |
| 326 | 20230908 | 151500 | 15303056580 | 10340 | 10320 | 10340 | 10310 | 252 |
| 327 | 20230908 | 151400 | 15300456040 | 10320 | 10310 | 10320 | 10290 | 794 |
| 328 | 20230908 | 151300 | 15292279080 | 10290 | 10320 | 10330 | 10280 | 1667 |
| 329 | 20230908 | 151200 | 15275088660 | 10320 | 10360 | 10370 | 10320 | 1991 |
| 330 | 20230908 | 151100 | 15254501170 | 10360 | 10380 | 10380 | 10360 | 931 |
| 331 | 20230908 | 151000 | 15244848240 | 10380 | 10380 | 10390 | 10370 | 761 |
| 332 | 20230908 | 150900 | 15236951650 | 10380 | 10330 | 10380 | 10320 | 1991 |
| 333 | 20230908 | 150800 | 15216348090 | 10330 | 10370 | 10370 | 10330 | 1074 |
| 334 | 20230908 | 150700 | 15205228670 | 10370 | 10280 | 10390 | 10280 | 3443 |
| 335 | 20230908 | 150600 | 15169588970 | 10290 | 10270 | 10290 | 10270 | 2544 |
| 336 | 20230908 | 150500 | 15143416820 | 10270 | 10200 | 10270 | 10190 | 4094 |
| 337 | 20230908 | 150400 | 15101657590 | 10200 | 10190 | 10200 | 10190 | 832 |
| 338 | 20230908 | 150300 | 15093178700 | 10200 | 10190 | 10200 | 10190 | 2153 |
| 339 | 20230908 | 150200 | 15071231450 | 10190 | 10150 | 10190 | 10150 | 665 |
| 340 | 20230908 | 150100 | 15064472610 | 10150 | 10130 | 10150 | 10120 | 2647 |
| 341 | 20230908 | 150000 | 15037665210 | 10130 | 10140 | 10150 | 10130 | 2289 |
| 342 | 20230908 | 145900 | 15014463730 | 10130 | 10140 | 10150 | 10130 | 606 |
| 343 | 20230908 | 145800 | 15008319380 | 10140 | 10150 | 10150 | 10140 | 324 |
| 344 | 20230908 | 145700 | 15005033910 | 10140 | 10140 | 10150 | 10140 | 695 |
| 345 | 20230908 | 145600 | 14997986520 | 10140 | 10150 | 10150 | 10140 | 262 |
| 346 | 20230908 | 145500 | 14995328230 | 10150 | 10140 | 10150 | 10130 | 1926 |
| 347 | 20230908 | 145400 | 14975793950 | 10150 | 10140 | 10150 | 10130 | 2438 |
| 348 | 20230908 | 145300 | 14951090800 | 10150 | 10120 | 10150 | 10110 | 3391 |
| 349 | 20230908 | 145200 | 14916752830 | 10110 | 10120 | 10150 | 10100 | 1326 |
| 350 | 20230908 | 145100 | 14903348140 | 10110 | 10160 | 10160 | 10100 | 3635 |
| 351 | 20230908 | 145000 | 14866541190 | 10160 | 10170 | 10170 | 10150 | 647 |
| 352 | 20230908 | 144900 | 14859966460 | 10190 | 10190 | 10200 | 10180 | 809 |
| 353 | 20230908 | 144800 | 14851720220 | 10190 | 10230 | 10240 | 10170 | 7643 |
| 354 | 20230908 | 144700 | 14773698310 | 10230 | 10230 | 10240 | 10230 | 220 |
| 355 | 20230908 | 144600 | 14771447490 | 10240 | 10240 | 10240 | 10230 | 515 |
| 356 | 20230908 | 144500 | 14766178720 | 10240 | 10270 | 10270 | 10240 | 2550 |
| 357 | 20230908 | 144400 | 14740037100 | 10260 | 10290 | 10290 | 10260 | 2744 |
| 358 | 20230908 | 144300 | 14711841890 | 10290 | 10310 | 10310 | 10290 | 830 |
| 359 | 20230908 | 144200 | 14703292550 | 10320 | 10300 | 10320 | 10290 | 322 |
| 360 | 20230908 | 144100 | 14699973970 | 10300 | 10300 | 10310 | 10300 | 142 |
| 361 | 20230908 | 144000 | 14698511270 | 10310 | 10310 | 10310 | 10300 | 108 |
| 362 | 20230908 | 143900 | 14697397850 | 10300 | 10300 | 10310 | 10300 | 1134 |
| 363 | 20230908 | 143800 | 14685716570 | 10310 | 10310 | 10320 | 10310 | 638 |
| 364 | 20230908 | 143700 | 14679138770 | 10310 | 10330 | 10330 | 10310 | 514 |
| 365 | 20230908 | 143600 | 14673832720 | 10330 | 10350 | 10360 | 10330 | 117 |
| 366 | 20230908 | 143500 | 14672623820 | 10360 | 10280 | 10360 | 10280 | 2453 |
| 367 | 20230908 | 143400 | 14647342320 | 10290 | 10280 | 10290 | 10280 | 1047 |
| 368 | 20230908 | 143300 | 14636578860 | 10260 | 10270 | 10300 | 10260 | 449 |
| 369 | 20230908 | 143200 | 14631969700 | 10280 | 10290 | 10290 | 10260 | 1147 |
| 370 | 20230908 | 143100 | 14620182750 | 10290 | 10290 | 10290 | 10280 | 240 |
| 371 | 20230908 | 143000 | 14617715050 | 10290 | 10290 | 10290 | 10280 | 210 |
| 372 | 20230908 | 142900 | 14615554370 | 10290 | 10280 | 10290 | 10280 | 227 |
| 373 | 20230908 | 142800 | 14613219670 | 10270 | 10270 | 10280 | 10270 | 1326 |
| 374 | 20230908 | 142700 | 14599597260 | 10280 | 10280 | 10280 | 10270 | 196 |
| 375 | 20230908 | 142600 | 14597583680 | 10280 | 10280 | 10290 | 10280 | 282 |
| 376 | 20230908 | 142500 | 14594684650 | 10280 | 10290 | 10290 | 10280 | 203 |
| 377 | 20230908 | 142400 | 14592596720 | 10290 | 10280 | 10290 | 10280 | 318 |
| 378 | 20230908 | 142300 | 14589324580 | 10290 | 10250 | 10290 | 10250 | 2230 |
| 379 | 20230908 | 142200 | 14566382440 | 10250 | 10260 | 10260 | 10240 | 2178 |
| 380 | 20230908 | 142100 | 14544057840 | 10260 | 10260 | 10260 | 10250 | 2618 |
| 381 | 20230908 | 142000 | 14517221690 | 10260 | 10250 | 10260 | 10250 | 600 |
| 382 | 20230908 | 141900 | 14511068970 | 10250 | 10220 | 10250 | 10220 | 688 |
| 383 | 20230908 | 141800 | 14504032560 | 10220 | 10220 | 10220 | 10210 | 519 |
| 384 | 20230908 | 141700 | 14498731260 | 10210 | 10210 | 10210 | 10210 | 431 |
| 385 | 20230908 | 141600 | 14494330750 | 10220 | 10240 | 10250 | 10210 | 3260 |
| 386 | 20230908 | 141500 | 14461024850 | 10250 | 10250 | 10260 | 10250 | 891 |
| 387 | 20230908 | 141400 | 14451891790 | 10260 | 10250 | 10260 | 10250 | 145 |
| 388 | 20230908 | 141300 | 14450405210 | 10260 | 10270 | 10280 | 10240 | 496 |
| 389 | 20230908 | 141200 | 14445317530 | 10270 | 10260 | 10270 | 10260 | 72 |
| 390 | 20230908 | 141100 | 14444578240 | 10260 | 10250 | 10260 | 10250 | 744 |
| 391 | 20230908 | 141000 | 14436946770 | 10250 | 10250 | 10260 | 10240 | 391 |
| 392 | 20230908 | 140900 | 14432937540 | 10250 | 10250 | 10250 | 10250 | 284 |
| 393 | 20230908 | 140800 | 14430026540 | 10250 | 10250 | 10250 | 10250 | 508 |
| 394 | 20230908 | 140700 | 14424819540 | 10250 | 10250 | 10250 | 10250 | 13 |
| 395 | 20230908 | 140600 | 14424686290 | 10250 | 10280 | 10290 | 10250 | 4556 |
| 396 | 20230908 | 140500 | 14377878490 | 10280 | 10280 | 10290 | 10280 | 774 |
| 397 | 20230908 | 140400 | 14369921670 | 10280 | 10270 | 10280 | 10270 | 973 |
| 398 | 20230908 | 140300 | 14359928740 | 10270 | 10280 | 10280 | 10270 | 1052 |
| 399 | 20230908 | 140200 | 14349114770 | 10290 | 10280 | 10290 | 10280 | 360 |
| 400 | 20230908 | 140100 | 14345410570 | 10280 | 10300 | 10300 | 10280 | 1331 |
| 401 | 20230908 | 140000 | 14331726960 | 10280 | 10300 | 10300 | 10280 | 990 |
| 402 | 20230908 | 135900 | 14321542750 | 10300 | 10310 | 10320 | 10300 | 592 |
| 403 | 20230908 | 135800 | 14315439900 | 10310 | 10320 | 10320 | 10310 | 1564 |
| 404 | 20230908 | 135700 | 14299312730 | 10320 | 10330 | 10340 | 10320 | 1631 |
| 405 | 20230908 | 135600 | 14282463840 | 10330 | 10350 | 10370 | 10330 | 774 |
| 406 | 20230908 | 135500 | 14274450300 | 10370 | 10360 | 10370 | 10340 | 616 |
| 407 | 20230908 | 135400 | 14268071010 | 10340 | 10380 | 10380 | 10340 | 72 |
| 408 | 20230908 | 135300 | 14267325400 | 10310 | 10370 | 10400 | 10310 | 1361 |
| 409 | 20230908 | 135200 | 14253232120 | 10320 | 10350 | 10350 | 10320 | 644 |
| 410 | 20230908 | 135100 | 14246575780 | 10350 | 10360 | 10380 | 10350 | 1757 |
| 411 | 20230908 | 135000 | 14228360600 | 10350 | 10280 | 10350 | 10280 | 5251 |
| 412 | 20230908 | 134900 | 14174224480 | 10280 | 10270 | 10290 | 10260 | 1630 |
| 413 | 20230908 | 134800 | 14157476720 | 10260 | 10270 | 10270 | 10260 | 402 |
| 414 | 20230908 | 134700 | 14153349550 | 10270 | 10280 | 10280 | 10270 | 249 |
| 415 | 20230908 | 134600 | 14150789930 | 10280 | 10280 | 10280 | 10250 | 785 |
| 416 | 20230908 | 134500 | 14142727500 | 10280 | 10270 | 10280 | 10270 | 201 |
| 417 | 20230908 | 134400 | 14140662900 | 10270 | 10270 | 10280 | 10250 | 577 |
| 418 | 20230908 | 134300 | 14134743290 | 10270 | 10250 | 10280 | 10250 | 239 |
| 419 | 20230908 | 134200 | 14132289430 | 10300 | 10290 | 10300 | 10290 | 624 |
| 420 | 20230908 | 134100 | 14125868130 | 10300 | 10260 | 10300 | 10250 | 2435 |
| 421 | 20230908 | 134000 | 14100810920 | 10280 | 10250 | 10280 | 10220 | 772 |
| 422 | 20230908 | 133900 | 14092895170 | 10240 | 10220 | 10250 | 10200 | 2974 |
| 423 | 20230908 | 133800 | 14062492570 | 10200 | 10140 | 10200 | 10120 | 1145 |
| 424 | 20230908 | 133700 | 14050857070 | 10110 | 10110 | 10150 | 10110 | 925 |
| 425 | 20230908 | 133600 | 14041503240 | 10110 | 10100 | 10150 | 10100 | 1547 |
| 426 | 20230908 | 133500 | 14025869620 | 10100 | 10110 | 10110 | 10080 | 3725 |
| 427 | 20230908 | 133400 | 13988259960 | 10100 | 10140 | 10140 | 10100 | 823 |
| 428 | 20230908 | 133300 | 13979932490 | 10120 | 10140 | 10140 | 10120 | 2632 |
| 429 | 20230908 | 133200 | 13953270790 | 10140 | 10160 | 10160 | 10140 | 1177 |
| 430 | 20230908 | 133100 | 13941327350 | 10160 | 10160 | 10170 | 10150 | 1219 |
| 431 | 20230908 | 133000 | 13928942100 | 10160 | 10150 | 10160 | 10140 | 1012 |
| 432 | 20230908 | 132900 | 13918667480 | 10140 | 10130 | 10150 | 10130 | 3917 |
| 433 | 20230908 | 132800 | 13878947720 | 10130 | 10050 | 10140 | 10050 | 3900 |
| 434 | 20230908 | 132700 | 13839596720 | 10060 | 10020 | 10060 | 10010 | 8052 |
| 435 | 20230908 | 132600 | 13758862290 | 10060 | 10090 | 10090 | 10020 | 8802 |
| 436 | 20230908 | 132500 | 13670335530 | 10110 | 10130 | 10130 | 10080 | 3168 |
| 437 | 20230908 | 132400 | 13638350800 | 10140 | 10130 | 10150 | 10100 | 7309 |
| 438 | 20230908 | 132300 | 13564452430 | 10130 | 10150 | 10160 | 10130 | 3885 |
| 439 | 20230908 | 132200 | 13525060280 | 10150 | 10160 | 10170 | 10150 | 2069 |
| 440 | 20230908 | 132100 | 13504039440 | 10160 | 10160 | 10170 | 10160 | 681 |
| 441 | 20230908 | 132000 | 13497116320 | 10160 | 10170 | 10180 | 10160 | 1198 |
| 442 | 20230908 | 131900 | 13484939070 | 10180 | 10170 | 10180 | 10170 | 1654 |
| 443 | 20230908 | 131800 | 13468117730 | 10180 | 10190 | 10210 | 10170 | 3996 |
| 444 | 20230908 | 131700 | 13427427760 | 10190 | 10200 | 10210 | 10190 | 1829 |
| 445 | 20230908 | 131600 | 13408772270 | 10200 | 10200 | 10200 | 10190 | 2115 |
| 446 | 20230908 | 131500 | 13387217220 | 10190 | 10190 | 10230 | 10190 | 578 |
| 447 | 20230908 | 131400 | 13381316900 | 10190 | 10180 | 10190 | 10170 | 1362 |
| 448 | 20230908 | 131300 | 13367460970 | 10180 | 10180 | 10190 | 10170 | 1915 |
| 449 | 20230908 | 131200 | 13347980110 | 10180 | 10230 | 10230 | 10180 | 13112 |
| 450 | 20230908 | 131100 | 13214163760 | 10240 | 10240 | 10240 | 10230 | 7662 |
| 451 | 20230908 | 131000 | 13135771320 | 10240 | 10250 | 10250 | 10240 | 4327 |
| 452 | 20230908 | 130900 | 13091447740 | 10250 | 10250 | 10260 | 10250 | 510 |
| 453 | 20230908 | 130800 | 13086219620 | 10260 | 10260 | 10260 | 10250 | 1064 |
| 454 | 20230908 | 130700 | 13075310660 | 10260 | 10260 | 10260 | 10250 | 1155 |
| 455 | 20230908 | 130600 | 13063470750 | 10270 | 10260 | 10270 | 10260 | 404 |
| 456 | 20230908 | 130500 | 13059325380 | 10260 | 10260 | 10270 | 10250 | 301 |
| 457 | 20230908 | 130400 | 13056236220 | 10260 | 10260 | 10260 | 10250 | 171 |
| 458 | 20230908 | 130300 | 13054482460 | 10260 | 10260 | 10260 | 10260 | 179 |
| 459 | 20230908 | 130200 | 13052645920 | 10260 | 10260 | 10260 | 10250 | 1231 |
| 460 | 20230908 | 130100 | 13040022040 | 10260 | 10270 | 10270 | 10250 | 2929 |
| 461 | 20230908 | 130000 | 13009970770 | 10270 | 10280 | 10280 | 10270 | 377 |
| 462 | 20230908 | 125900 | 13006098410 | 10280 | 10270 | 10280 | 10260 | 947 |
| 463 | 20230908 | 125800 | 12996378370 | 10280 | 10290 | 10290 | 10270 | 670 |
| 464 | 20230908 | 125700 | 12989494240 | 10290 | 10310 | 10310 | 10290 | 1821 |
| 465 | 20230908 | 125600 | 12970740820 | 10310 | 10310 | 10320 | 10310 | 442 |
| 466 | 20230908 | 125500 | 12966181530 | 10310 | 10300 | 10330 | 10300 | 287 |
| 467 | 20230908 | 125400 | 12963223900 | 10290 | 10290 | 10300 | 10290 | 270 |
| 468 | 20230908 | 125300 | 12960445570 | 10290 | 10280 | 10290 | 10280 | 233 |
| 469 | 20230908 | 125200 | 12958048080 | 10280 | 10290 | 10300 | 10280 | 412 |
| 470 | 20230908 | 125100 | 12953810820 | 10290 | 10270 | 10290 | 10270 | 687 |
| 471 | 20230908 | 125000 | 12946747940 | 10280 | 10260 | 10280 | 10260 | 1142 |
| 472 | 20230908 | 124900 | 12935019650 | 10260 | 10270 | 10270 | 10260 | 997 |
| 473 | 20230908 | 124800 | 12924788970 | 10270 | 10260 | 10270 | 10260 | 42 |
| 474 | 20230908 | 124700 | 12924357930 | 10260 | 10260 | 10270 | 10260 | 1116 |
| 475 | 20230908 | 124600 | 12912907630 | 10260 | 10270 | 10270 | 10260 | 276 |
| 476 | 20230908 | 124500 | 12910074920 | 10260 | 10260 | 10270 | 10260 | 581 |
| 477 | 20230908 | 124400 | 12904112790 | 10260 | 10260 | 10270 | 10260 | 727 |
| 478 | 20230908 | 124300 | 12896653550 | 10260 | 10270 | 10270 | 10260 | 227 |
| 479 | 20230908 | 124200 | 12894324430 | 10270 | 10260 | 10280 | 10250 | 2051 |
| 480 | 20230908 | 124100 | 12873287800 | 10250 | 10260 | 10260 | 10250 | 888 |
| 481 | 20230908 | 124000 | 12864185350 | 10260 | 10260 | 10270 | 10250 | 415 |
| 482 | 20230908 | 123900 | 12859927030 | 10270 | 10270 | 10270 | 10250 | 702 |
| 483 | 20230908 | 123800 | 12852724540 | 10260 | 10250 | 10260 | 10250 | 258 |
| 484 | 20230908 | 123700 | 12850078660 | 10250 | 10260 | 10260 | 10250 | 1286 |
| 485 | 20230908 | 123600 | 12836896740 | 10270 | 10260 | 10270 | 10250 | 1014 |
| 486 | 20230908 | 123500 | 12826497590 | 10260 | 10260 | 10270 | 10260 | 539 |
| 487 | 20230908 | 123400 | 12820966310 | 10260 | 10260 | 10260 | 10250 | 898 |
| 488 | 20230908 | 123300 | 12811756880 | 10260 | 10260 | 10260 | 10250 | 686 |
| 489 | 20230908 | 123200 | 12804721980 | 10260 | 10260 | 10270 | 10250 | 1581 |
| 490 | 20230908 | 123100 | 12788492300 | 10260 | 10260 | 10270 | 10260 | 1052 |
| 491 | 20230908 | 123000 | 12777698760 | 10260 | 10280 | 10280 | 10250 | 3947 |
| 492 | 20230908 | 122900 | 12737205030 | 10270 | 10300 | 10300 | 10270 | 4683 |
| 493 | 20230908 | 122800 | 12689071160 | 10300 | 10320 | 10320 | 10300 | 1153 |
| 494 | 20230908 | 122700 | 12677186900 | 10320 | 10330 | 10330 | 10310 | 436 |
| 495 | 20230908 | 122600 | 12672684930 | 10330 | 10330 | 10340 | 10330 | 276 |
| 496 | 20230908 | 122500 | 12669833800 | 10350 | 10330 | 10350 | 10330 | 299 |
| 497 | 20230908 | 122400 | 12666742070 | 10330 | 10300 | 10330 | 10300 | 600 |
| 498 | 20230908 | 122300 | 12660548870 | 10300 | 10350 | 10350 | 10300 | 3126 |
| 499 | 20230908 | 122200 | 12628302160 | 10340 | 10350 | 10350 | 10340 | 1968 |
| 500 | 20230908 | 122100 | 12607938320 | 10350 | 10370 | 10370 | 10350 | 2617 |
| 501 | 20230908 | 122000 | 12580810430 | 10380 | 10380 | 10390 | 10380 | 878 |
| 502 | 20230908 | 121900 | 12571696290 | 10380 | 10400 | 10400 | 10380 | 960 |
| 503 | 20230908 | 121800 | 12561723270 | 10400 | 10400 | 10400 | 10400 | 339 |
| 504 | 20230908 | 121700 | 12558197670 | 10400 | 10400 | 10410 | 10400 | 423 |
| 505 | 20230908 | 121600 | 12553798460 | 10400 | 10400 | 10400 | 10400 | 47 |
| 506 | 20230908 | 121500 | 12553309660 | 10410 | 10420 | 10430 | 10400 | 2005 |
| 507 | 20230908 | 121400 | 12532432790 | 10420 | 10390 | 10420 | 10390 | 695 |
| 508 | 20230908 | 121300 | 12525200790 | 10390 | 10390 | 10390 | 10380 | 637 |
| 509 | 20230908 | 121200 | 12518582420 | 10380 | 10380 | 10380 | 10380 | 190 |
| 510 | 20230908 | 121100 | 12516610220 | 10380 | 10390 | 10390 | 10380 | 379 |
| 511 | 20230908 | 121000 | 12512674430 | 10380 | 10370 | 10380 | 10350 | 539 |
| 512 | 20230908 | 120900 | 12507087890 | 10380 | 10380 | 10390 | 10380 | 1401 |
| 513 | 20230908 | 120800 | 12492532950 | 10380 | 10370 | 10380 | 10370 | 993 |
| 514 | 20230908 | 120700 | 12482228520 | 10350 | 10350 | 10350 | 10350 | 719 |
| 515 | 20230908 | 120600 | 12474786870 | 10340 | 10320 | 10340 | 10320 | 734 |
| 516 | 20230908 | 120500 | 12467205250 | 10320 | 10320 | 10320 | 10310 | 1427 |
| 517 | 20230908 | 120400 | 12452483090 | 10320 | 10350 | 10350 | 10320 | 546 |
| 518 | 20230908 | 120300 | 12446840530 | 10350 | 10360 | 10380 | 10350 | 214 |
| 519 | 20230908 | 120200 | 12444624900 | 10370 | 10370 | 10380 | 10370 | 408 |
| 520 | 20230908 | 120100 | 12440393890 | 10370 | 10380 | 10380 | 10370 | 2388 |
| 521 | 20230908 | 120000 | 12415614350 | 10380 | 10350 | 10380 | 10350 | 1301 |
| 522 | 20230908 | 115900 | 12402127670 | 10350 | 10340 | 10350 | 10330 | 678 |
| 523 | 20230908 | 115800 | 12395118390 | 10340 | 10320 | 10340 | 10320 | 1094 |
| 524 | 20230908 | 115700 | 12383822230 | 10320 | 10310 | 10320 | 10310 | 283 |
| 525 | 20230908 | 115600 | 12380902450 | 10310 | 10310 | 10310 | 10310 | 957 |
| 526 | 20230908 | 115500 | 12371035780 | 10310 | 10300 | 10310 | 10300 | 202 |
| 527 | 20230908 | 115400 | 12368953180 | 10300 | 10300 | 10310 | 10300 | 847 |
| 528 | 20230908 | 115300 | 12360227440 | 10300 | 10310 | 10310 | 10300 | 1566 |
| 529 | 20230908 | 115200 | 12344094220 | 10300 | 10310 | 10310 | 10300 | 329 |
| 530 | 20230908 | 115100 | 12340705480 | 10310 | 10310 | 10310 | 10300 | 2007 |
| 531 | 20230908 | 115000 | 12320022130 | 10310 | 10310 | 10310 | 10310 | 464 |
| 532 | 20230908 | 114900 | 12315238290 | 10300 | 10330 | 10340 | 10300 | 1162 |
| 533 | 20230908 | 114800 | 12303257520 | 10330 | 10330 | 10330 | 10320 | 626 |
| 534 | 20230908 | 114700 | 12296794330 | 10320 | 10310 | 10320 | 10310 | 434 |
| 535 | 20230908 | 114600 | 12292317800 | 10310 | 10310 | 10310 | 10300 | 521 |
| 536 | 20230908 | 114500 | 12286950260 | 10300 | 10310 | 10310 | 10300 | 107 |
| 537 | 20230908 | 114400 | 12285848140 | 10310 | 10280 | 10310 | 10280 | 1729 |
| 538 | 20230908 | 114300 | 12268055880 | 10280 | 10290 | 10290 | 10280 | 2372 |
| 539 | 20230908 | 114200 | 12243661890 | 10310 | 10310 | 10310 | 10300 | 1271 |
| 540 | 20230908 | 114100 | 12230566110 | 10310 | 10320 | 10320 | 10300 | 1206 |
| 541 | 20230908 | 114000 | 12218122690 | 10320 | 10300 | 10320 | 10300 | 817 |
| 542 | 20230908 | 113900 | 12209703270 | 10300 | 10310 | 10310 | 10290 | 503 |
| 543 | 20230908 | 113800 | 12204524810 | 10310 | 10300 | 10310 | 10290 | 589 |
| 544 | 20230908 | 113700 | 12198461500 | 10300 | 10300 | 10300 | 10270 | 1988 |
| 545 | 20230908 | 113600 | 12177999430 | 10300 | 10270 | 10300 | 10260 | 1324 |
| 546 | 20230908 | 113500 | 12164401380 | 10270 | 10260 | 10270 | 10260 | 1672 |
| 547 | 20230908 | 113400 | 12147230100 | 10270 | 10280 | 10290 | 10270 | 2845 |
| 548 | 20230908 | 113300 | 12117983140 | 10270 | 10270 | 10280 | 10250 | 2501 |
| 549 | 20230908 | 113200 | 12092303380 | 10270 | 10280 | 10290 | 10270 | 744 |
| 550 | 20230908 | 113100 | 12084657190 | 10290 | 10260 | 10290 | 10260 | 988 |
| 551 | 20230908 | 113000 | 12074508260 | 10260 | 10260 | 10270 | 10250 | 3642 |
| 552 | 20230908 | 112900 | 12037159840 | 10260 | 10260 | 10270 | 10260 | 1219 |
| 553 | 20230908 | 112800 | 12024649890 | 10270 | 10280 | 10290 | 10260 | 3660 |
| 554 | 20230908 | 112700 | 11987068530 | 10280 | 10280 | 10310 | 10280 | 4165 |
| 555 | 20230908 | 112600 | 11944197350 | 10280 | 10300 | 10330 | 10280 | 2173 |
| 556 | 20230908 | 112500 | 11921830260 | 10310 | 10320 | 10340 | 10300 | 1969 |
| 557 | 20230908 | 112400 | 11901525260 | 10300 | 10360 | 10360 | 10290 | 3570 |
| 558 | 20230908 | 112300 | 11864724490 | 10360 | 10290 | 10360 | 10280 | 2486 |
| 559 | 20230908 | 112200 | 11839138000 | 10290 | 10380 | 10380 | 10290 | 11392 |
| 560 | 20230908 | 112100 | 11721675600 | 10380 | 10400 | 10410 | 10330 | 1811 |
| 561 | 20230908 | 112000 | 11702933310 | 10400 | 10350 | 10450 | 10350 | 4285 |
| 562 | 20230908 | 111900 | 11658337420 | 10420 | 10400 | 10430 | 10340 | 4215 |
| 563 | 20230908 | 111800 | 11614600680 | 10430 | 10370 | 10450 | 10350 | 4420 |
| 564 | 20230908 | 111700 | 11568686230 | 10370 | 10390 | 10470 | 10340 | 4400 |
| 565 | 20230908 | 111600 | 11523013500 | 10390 | 10330 | 10390 | 10330 | 3498 |
| 566 | 20230908 | 111500 | 11486767070 | 10330 | 10330 | 10380 | 10310 | 3152 |
| 567 | 20230908 | 111400 | 11454226270 | 10380 | 10340 | 10400 | 10330 | 3524 |
| 568 | 20230908 | 111300 | 11417706170 | 10350 | 10360 | 10410 | 10340 | 4055 |
| 569 | 20230908 | 111200 | 11375689900 | 10400 | 10400 | 10420 | 10320 | 5153 |
| 570 | 20230908 | 111100 | 11322334140 | 10400 | 10390 | 10420 | 10370 | 3393 |
| 571 | 20230908 | 111000 | 11287054370 | 10420 | 10380 | 10480 | 10370 | 4156 |
| 572 | 20230908 | 110900 | 11243800080 | 10380 | 10380 | 10380 | 10360 | 3904 |
| 573 | 20230908 | 110800 | 11203287870 | 10380 | 10330 | 10500 | 10320 | 6296 |
| 574 | 20230908 | 110700 | 11137880470 | 10330 | 10440 | 10450 | 10330 | 16513 |
| 575 | 20230908 | 110600 | 10966784520 | 10440 | 10480 | 10500 | 10420 | 3626 |
| 576 | 20230908 | 110500 | 10928900200 | 10490 | 10460 | 10490 | 10410 | 3684 |
| 577 | 20230908 | 110400 | 10890451340 | 10460 | 10560 | 10560 | 10430 | 6785 |
| 578 | 20230908 | 110300 | 10819368580 | 10570 | 10560 | 10600 | 10500 | 6214 |
| 579 | 20230908 | 110200 | 10753881250 | 10560 | 10600 | 10600 | 10460 | 6765 |
| 580 | 20230908 | 110100 | 10682867080 | 10600 | 10480 | 10600 | 10430 | 1904 |
| 581 | 20230908 | 110000 | 10662861620 | 10480 | 10630 | 10640 | 10450 | 3418 |
| 582 | 20230908 | 105900 | 10626899880 | 10630 | 10500 | 10690 | 10470 | 25135 |
| 583 | 20230908 | 105800 | 10362212620 | 10500 | 10460 | 10600 | 10460 | 19976 |
| 584 | 20230908 | 105700 | 10152513250 | 10470 | 10380 | 10470 | 10370 | 10094 |
| 585 | 20230908 | 105600 | 10047325750 | 10390 | 10370 | 10400 | 10370 | 460 |
| 586 | 20230908 | 105500 | 10042545000 | 10400 | 10350 | 10400 | 10350 | 851 |
| 587 | 20230908 | 105400 | 10033707110 | 10350 | 10370 | 10400 | 10340 | 1303 |
| 588 | 20230908 | 105300 | 10020183280 | 10370 | 10360 | 10410 | 10340 | 1536 |
| 589 | 20230908 | 105200 | 10004275730 | 10360 | 10340 | 10370 | 10330 | 1747 |
| 590 | 20230908 | 105100 | 9986202280 | 10340 | 10340 | 10360 | 10330 | 1971 |
| 591 | 20230908 | 105000 | 9965821270 | 10340 | 10360 | 10370 | 10330 | 3547 |
| 592 | 20230908 | 104900 | 9929110580 | 10410 | 10370 | 10410 | 10340 | 1828 |
| 593 | 20230908 | 104800 | 9910104340 | 10390 | 10340 | 10390 | 10320 | 2175 |
| 594 | 20230908 | 104700 | 9887579060 | 10340 | 10310 | 10340 | 10300 | 3577 |
| 595 | 20230908 | 104600 | 9850695030 | 10310 | 10400 | 10400 | 10300 | 2780 |
| 596 | 20230908 | 104500 | 9822024950 | 10400 | 10270 | 10400 | 10250 | 6917 |
| 597 | 20230908 | 104400 | 9750921330 | 10270 | 10460 | 10460 | 10230 | 23041 |
| 598 | 20230908 | 104300 | 9512176590 | 10460 | 10470 | 10470 | 10460 | 2092 |
| 599 | 20230908 | 104200 | 9490285200 | 10470 | 10480 | 10510 | 10470 | 3770 |
| 600 | 20230908 | 104100 | 9450787660 | 10490 | 10520 | 10550 | 10490 | 4389 |
| 601 | 20230908 | 104000 | 9404688960 | 10550 | 10520 | 10570 | 10520 | 117 |
| 602 | 20230908 | 103900 | 9403454180 | 10560 | 10510 | 10560 | 10510 | 1239 |
| 603 | 20230908 | 103800 | 9390427840 | 10510 | 10520 | 10520 | 10500 | 3293 |
| 604 | 20230908 | 103700 | 9355825840 | 10510 | 10520 | 10560 | 10510 | 1858 |
| 605 | 20230908 | 103600 | 9336279180 | 10520 | 10540 | 10540 | 10520 | 2271 |
| 606 | 20230908 | 103500 | 9312372030 | 10540 | 10600 | 10600 | 10540 | 548 |
| 607 | 20230908 | 103400 | 9306590360 | 10600 | 10530 | 10600 | 10520 | 531 |
| 608 | 20230908 | 103300 | 9300986640 | 10530 | 10590 | 10590 | 10510 | 4823 |
| 609 | 20230908 | 103200 | 9250109340 | 10590 | 10580 | 10610 | 10580 | 536 |
| 610 | 20230908 | 103100 | 9244433970 | 10570 | 10610 | 10620 | 10550 | 2476 |
| 611 | 20230908 | 103000 | 9218191410 | 10610 | 10600 | 10620 | 10600 | 5984 |
| 612 | 20230908 | 102900 | 9154700670 | 10610 | 10560 | 10610 | 10560 | 498 |
| 613 | 20230908 | 102800 | 9149425160 | 10590 | 10570 | 10600 | 10560 | 1080 |
| 614 | 20230908 | 102700 | 9138008540 | 10570 | 10550 | 10570 | 10540 | 345 |
| 615 | 20230908 | 102600 | 9134366900 | 10540 | 10590 | 10590 | 10540 | 230 |
| 616 | 20230908 | 102500 | 9131937360 | 10590 | 10540 | 10590 | 10520 | 780 |
| 617 | 20230908 | 102400 | 9123717930 | 10540 | 10540 | 10550 | 10540 | 2672 |
| 618 | 20230908 | 102300 | 9095529040 | 10550 | 10540 | 10550 | 10490 | 984 |
| 619 | 20230908 | 102200 | 9085188500 | 10510 | 10480 | 10510 | 10480 | 6464 |
| 620 | 20230908 | 102100 | 9017283320 | 10480 | 10480 | 10490 | 10480 | 919 |
| 621 | 20230908 | 102000 | 9007646550 | 10480 | 10480 | 10490 | 10460 | 2538 |
| 622 | 20230908 | 101900 | 8981055050 | 10480 | 10490 | 10490 | 10470 | 2425 |
| 623 | 20230908 | 101800 | 8955631610 | 10490 | 10500 | 10510 | 10490 | 1276 |
| 624 | 20230908 | 101700 | 8942233030 | 10510 | 10480 | 10510 | 10480 | 2267 |
| 625 | 20230908 | 101600 | 8918438690 | 10480 | 10500 | 10510 | 10470 | 5648 |
| 626 | 20230908 | 101500 | 8859193880 | 10510 | 10560 | 10560 | 10500 | 3838 |
| 627 | 20230908 | 101400 | 8818805290 | 10560 | 10570 | 10570 | 10550 | 3060 |
| 628 | 20230908 | 101300 | 8786500090 | 10570 | 10630 | 10630 | 10550 | 6480 |
| 629 | 20230908 | 101200 | 8717794890 | 10650 | 10670 | 10670 | 10620 | 1568 |
| 630 | 20230908 | 101100 | 8701120640 | 10640 | 10690 | 10690 | 10640 | 379 |
| 631 | 20230908 | 101000 | 8697081180 | 10640 | 10680 | 10700 | 10640 | 1755 |
| 632 | 20230908 | 100900 | 8678360310 | 10690 | 10760 | 10770 | 10630 | 6093 |
| 633 | 20230908 | 100800 | 8613450250 | 10760 | 10670 | 10770 | 10650 | 1856 |
| 634 | 20230908 | 100700 | 8593563790 | 10670 | 10640 | 10670 | 10640 | 585 |
| 635 | 20230908 | 100600 | 8587327820 | 10640 | 10690 | 10690 | 10640 | 1741 |
| 636 | 20230908 | 100500 | 8568761820 | 10690 | 10680 | 10690 | 10680 | 1189 |
| 637 | 20230908 | 100400 | 8556059670 | 10690 | 10690 | 10690 | 10650 | 280 |
| 638 | 20230908 | 100300 | 8553075870 | 10690 | 10720 | 10720 | 10630 | 6442 |
| 639 | 20230908 | 100200 | 8484508200 | 10720 | 10660 | 10720 | 10660 | 756 |
| 640 | 20230908 | 100100 | 8476438810 | 10720 | 10750 | 10750 | 10650 | 5409 |
| 641 | 20230908 | 100000 | 8418586990 | 10720 | 10780 | 10800 | 10710 | 641 |
| 642 | 20230908 | 095900 | 8411682390 | 10780 | 10670 | 10780 | 10670 | 2064 |
| 643 | 20230908 | 095800 | 8389582400 | 10670 | 10660 | 10720 | 10650 | 1408 |
| 644 | 20230908 | 095700 | 8374527600 | 10660 | 10650 | 10720 | 10650 | 2389 |
| 645 | 20230908 | 095600 | 8349042030 | 10650 | 10630 | 10660 | 10630 | 1126 |
| 646 | 20230908 | 095500 | 8337055170 | 10640 | 10540 | 10640 | 10530 | 5368 |
| 647 | 20230908 | 095400 | 8280114730 | 10570 | 10540 | 10570 | 10500 | 3495 |
| 648 | 20230908 | 095300 | 8243374450 | 10530 | 10460 | 10540 | 10410 | 7413 |
| 649 | 20230908 | 095200 | 8165931490 | 10460 | 10650 | 10650 | 10450 | 24086 |
| 650 | 20230908 | 095100 | 7911690490 | 10650 | 10700 | 10710 | 10650 | 8715 |
| 651 | 20230908 | 095000 | 7818650390 | 10700 | 10720 | 10720 | 10700 | 1940 |
| 652 | 20230908 | 094900 | 7797881130 | 10720 | 10720 | 10740 | 10700 | 1829 |
| 653 | 20230908 | 094800 | 7778290610 | 10710 | 10770 | 10790 | 10710 | 5931 |
| 654 | 20230908 | 094700 | 7714533450 | 10760 | 10770 | 10790 | 10750 | 1007 |
| 655 | 20230908 | 094600 | 7703693790 | 10770 | 10730 | 10790 | 10720 | 2055 |
| 656 | 20230908 | 094500 | 7681632010 | 10730 | 10780 | 10810 | 10730 | 1737 |
| 657 | 20230908 | 094400 | 7662876380 | 10780 | 10690 | 10780 | 10680 | 13221 |
| 658 | 20230908 | 094300 | 7521221250 | 10700 | 10710 | 10710 | 10680 | 4448 |
| 659 | 20230908 | 094200 | 7473624830 | 10710 | 10740 | 10740 | 10700 | 7290 |
| 660 | 20230908 | 094100 | 7395580630 | 10740 | 10820 | 10830 | 10710 | 7718 |
| 661 | 20230908 | 094000 | 7312410990 | 10830 | 10870 | 10880 | 10830 | 4001 |
| 662 | 20230908 | 093900 | 7268975190 | 10880 | 10940 | 10940 | 10870 | 2831 |
| 663 | 20230908 | 093800 | 7238178340 | 10940 | 10930 | 10960 | 10900 | 3173 |
| 664 | 20230908 | 093700 | 7203455100 | 10940 | 10920 | 10940 | 10910 | 5740 |
| 665 | 20230908 | 093600 | 7140795530 | 10910 | 10890 | 10930 | 10870 | 3197 |
| 666 | 20230908 | 093500 | 7105968320 | 10900 | 10910 | 10930 | 10900 | 4538 |
| 667 | 20230908 | 093400 | 7056448520 | 10910 | 10930 | 10930 | 10910 | 4737 |
| 668 | 20230908 | 093300 | 7004727430 | 10920 | 11000 | 11040 | 10910 | 9639 |
| 669 | 20230908 | 093200 | 6898817670 | 11000 | 10920 | 11000 | 10920 | 4017 |
| 670 | 20230908 | 093100 | 6854773820 | 10960 | 10980 | 10990 | 10920 | 2262 |
| 671 | 20230908 | 093000 | 6829994720 | 10980 | 10870 | 11000 | 10860 | 5367 |
| 672 | 20230908 | 092900 | 6771255430 | 10860 | 10830 | 11000 | 10760 | 9780 |
| 673 | 20230908 | 092800 | 6665063350 | 10800 | 11010 | 11080 | 10750 | 17214 |
| 674 | 20230908 | 092700 | 6476836700 | 11010 | 11170 | 11170 | 11010 | 18449 |
| 675 | 20230908 | 092600 | 6272160370 | 11170 | 11340 | 11350 | 11130 | 7175 |
| 676 | 20230908 | 092500 | 6191735000 | 11330 | 11270 | 11360 | 11200 | 8101 |
| 677 | 20230908 | 092400 | 6099901920 | 11180 | 11230 | 11390 | 11110 | 11612 |
| 678 | 20230908 | 092300 | 5969866290 | 11220 | 11390 | 11460 | 11210 | 20791 |
| 679 | 20230908 | 092200 | 5733418710 | 11400 | 11270 | 11400 | 11200 | 19920 |
| 680 | 20230908 | 092100 | 5507819110 | 11290 | 11350 | 11400 | 11240 | 15801 |
| 681 | 20230908 | 092000 | 5329140800 | 11340 | 11160 | 11430 | 11090 | 42618 |
| 682 | 20230908 | 091900 | 4848788600 | 11160 | 11070 | 11300 | 11050 | 45630 |
| 683 | 20230908 | 091800 | 4338924980 | 11070 | 11690 | 11750 | 11070 | 73311 |
| 684 | 20230908 | 091700 | 3497087670 | 11690 | 11190 | 11720 | 11190 | 129683 |
| 685 | 20230908 | 091600 | 2005456320 | 11190 | 10930 | 11190 | 10920 | 37338 |
| 686 | 20230908 | 091500 | 1592472530 | 10950 | 10770 | 10970 | 10740 | 12758 |
| 687 | 20230908 | 091400 | 1453987900 | 10790 | 10750 | 10790 | 10680 | 3395 |
| 688 | 20230908 | 091300 | 1417486810 | 10680 | 10850 | 10860 | 10670 | 8998 |
| 689 | 20230908 | 091200 | 1320767720 | 10860 | 10920 | 10920 | 10850 | 7058 |
| 690 | 20230908 | 091100 | 1243927600 | 10910 | 10950 | 10950 | 10910 | 1499 |
| 691 | 20230908 | 091000 | 1227547550 | 10940 | 10910 | 10970 | 10910 | 2528 |
| 692 | 20230908 | 090900 | 1199860830 | 10910 | 10950 | 11020 | 10900 | 17187 |
| 693 | 20230908 | 090800 | 1011258390 | 10970 | 10910 | 10970 | 10910 | 3256 |
| 694 | 20230908 | 090700 | 975600270 | 10950 | 10860 | 10970 | 10830 | 11334 |
| 695 | 20230908 | 090600 | 851886110 | 10860 | 10670 | 10860 | 10650 | 9753 |
| 696 | 20230908 | 090500 | 746887330 | 10650 | 10610 | 10720 | 10610 | 5064 |
| 697 | 20230908 | 090400 | 692923780 | 10610 | 10580 | 10680 | 10580 | 5138 |
| 698 | 20230908 | 090300 | 638329430 | 10600 | 10580 | 10670 | 10570 | 6028 |
| 699 | 20230908 | 090200 | 574391140 | 10600 | 10620 | 10650 | 10560 | 12502 |
| 700 | 20230908 | 090100 | 441806140 | 10620 | 10700 | 10800 | 10620 | 9072 |
| 701 | 20230908 | 090000 | 344917430 | 10730 | 10880 | 10900 | 10620 | 30940 |