38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 3 | 20230804 | 203700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230804 | 203600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230804 | 203500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230804 | 203400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230804 | 203300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230804 | 203200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230804 | 203100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230804 | 203000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230804 | 202900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230804 | 202800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230804 | 202700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230804 | 202600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230804 | 202500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230804 | 202400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230804 | 202300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230804 | 202200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230804 | 202100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230804 | 202000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230804 | 201900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230804 | 201800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230804 | 201700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230804 | 201600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230804 | 201500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230804 | 201400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230804 | 201300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230804 | 201200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230804 | 201100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230804 | 201000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230804 | 200900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230804 | 200800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 33 | 20230804 | 200700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230804 | 200600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230804 | 200500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230804 | 200400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230804 | 200300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230804 | 200200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230804 | 200100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230804 | 200000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230804 | 195900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230804 | 195800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230804 | 195700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230804 | 195600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230804 | 195500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230804 | 195400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230804 | 195300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230804 | 195200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230804 | 195100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230804 | 195000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230804 | 194900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230804 | 194800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230804 | 194700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230804 | 194600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230804 | 194500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230804 | 194400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230804 | 194300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230804 | 194200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230804 | 194100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230804 | 194000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230804 | 193900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230804 | 193800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 63 | 20230804 | 193700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230804 | 193600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230804 | 193500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230804 | 193400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230804 | 193300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230804 | 193200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230804 | 193100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230804 | 193000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230804 | 192900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230804 | 192800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230804 | 192700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230804 | 192600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230804 | 192500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230804 | 192400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230804 | 192300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230804 | 192200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230804 | 192100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230804 | 192000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230804 | 191900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230804 | 191800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230804 | 191700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230804 | 191600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230804 | 191500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230804 | 191400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230804 | 191300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230804 | 191200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230804 | 191100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230804 | 191000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230804 | 190900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230804 | 190800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 93 | 20230804 | 190700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230804 | 190600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230804 | 190500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230804 | 190400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230804 | 190300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230804 | 190200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230804 | 190100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230804 | 190000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230804 | 185900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230804 | 185800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230804 | 185700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230804 | 185600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230804 | 185500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230804 | 185400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230804 | 185300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230804 | 185200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230804 | 185100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230804 | 185000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230804 | 184900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230804 | 184800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230804 | 184700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230804 | 184600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230804 | 184500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230804 | 184400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230804 | 184300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230804 | 184200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230804 | 184100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230804 | 184000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230804 | 183900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230804 | 183800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 123 | 20230804 | 183700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230804 | 183600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230804 | 183500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230804 | 183400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230804 | 183300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230804 | 183200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230804 | 183100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230804 | 183000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230804 | 182900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230804 | 182800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230804 | 182700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230804 | 182600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230804 | 182500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230804 | 182400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230804 | 182300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230804 | 182200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230804 | 182100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230804 | 182000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230804 | 181900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230804 | 181800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230804 | 181700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230804 | 181600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230804 | 181500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230804 | 181400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230804 | 181300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230804 | 181200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230804 | 181100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230804 | 181000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230804 | 180900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230804 | 180800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 153 | 20230804 | 180700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230804 | 180600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230804 | 180500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230804 | 180400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230804 | 180300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230804 | 180200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230804 | 180100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230804 | 180000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230804 | 175900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230804 | 175800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230804 | 175700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230804 | 175600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230804 | 175500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230804 | 175400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230804 | 175300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230804 | 175200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230804 | 175100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230804 | 175000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230804 | 174900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230804 | 174800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230804 | 174700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230804 | 174600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230804 | 174500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230804 | 174400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230804 | 174300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230804 | 174200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230804 | 174100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230804 | 174000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230804 | 173900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230804 | 173800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 183 | 20230804 | 173700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230804 | 173600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230804 | 173500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230804 | 173400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230804 | 173300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230804 | 173200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230804 | 173100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230804 | 173000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230804 | 172900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230804 | 172800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230804 | 172700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230804 | 172600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230804 | 172500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230804 | 172400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230804 | 172300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230804 | 172200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230804 | 172100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230804 | 172000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230804 | 171900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230804 | 171800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230804 | 171700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230804 | 171600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230804 | 171500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230804 | 171400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230804 | 171300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230804 | 171200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230804 | 171100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230804 | 171000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230804 | 170900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230804 | 170800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 213 | 20230804 | 170700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230804 | 170600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230804 | 170500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230804 | 170400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230804 | 170300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230804 | 170200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230804 | 170100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230804 | 170000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230804 | 165900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230804 | 165800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230804 | 165700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230804 | 165600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230804 | 165500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230804 | 165400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230804 | 165300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230804 | 165200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230804 | 165100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230804 | 165000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230804 | 164900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230804 | 164800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230804 | 164700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230804 | 164600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230804 | 164500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230804 | 164400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230804 | 164300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230804 | 164200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230804 | 164100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230804 | 164000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230804 | 163900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230804 | 163800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 243 | 20230804 | 163700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230804 | 163600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230804 | 163500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230804 | 163400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230804 | 163300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230804 | 163200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230804 | 163100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20230804 | 163000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230804 | 162900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230804 | 162800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230804 | 162700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230804 | 162600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230804 | 162500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230804 | 162400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230804 | 162300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230804 | 162200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230804 | 162100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230804 | 162000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230804 | 161900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230804 | 161800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230804 | 161700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230804 | 161600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230804 | 161500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230804 | 161400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230804 | 161300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230804 | 161200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20230804 | 161100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20230804 | 161000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20230804 | 160900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20230804 | 160800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 273 | 20230804 | 160700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20230804 | 160600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20230804 | 160500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20230804 | 160400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20230804 | 160300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20230804 | 160200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20230804 | 160100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20230804 | 160000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20230804 | 155900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20230804 | 155800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20230804 | 155700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20230804 | 155600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20230804 | 155500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20230804 | 155400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20230804 | 155300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20230804 | 155200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20230804 | 155100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20230804 | 155000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20230804 | 154900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20230804 | 154800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20230804 | 154700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20230804 | 154600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20230804 | 154500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20230804 | 154400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20230804 | 154300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20230804 | 154200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20230804 | 154100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20230804 | 154000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20230804 | 153900 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20230804 | 153800 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 303 | 20230804 | 153700 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20230804 | 153600 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20230804 | 153500 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20230804 | 153400 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20230804 | 153300 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20230804 | 153200 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20230804 | 153100 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20230804 | 153000 | 20978074550 | 31400 | 31400 | 31400 | 31400 | 5756 |
| 311 | 20230804 | 152900 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20230804 | 152800 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20230804 | 152700 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20230804 | 152600 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20230804 | 152500 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20230804 | 152400 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20230804 | 152300 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20230804 | 152200 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20230804 | 152100 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20230804 | 152000 | 20797336150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20230804 | 151900 | 20797336150 | 31500 | 31300 | 31500 | 31300 | 1604 |
| 322 | 20230804 | 151800 | 20746905200 | 31450 | 31450 | 31500 | 31150 | 1521 |
| 323 | 20230804 | 151700 | 20699122000 | 31500 | 31450 | 31600 | 31150 | 2570 |
| 324 | 20230804 | 151600 | 20618176300 | 31450 | 30900 | 31500 | 30900 | 5773 |
| 325 | 20230804 | 151500 | 20438349100 | 30900 | 30800 | 30950 | 30800 | 949 |
| 326 | 20230804 | 151400 | 20409039200 | 30900 | 30950 | 30950 | 30900 | 1137 |
| 327 | 20230804 | 151300 | 20373875350 | 30950 | 30650 | 30950 | 30650 | 1553 |
| 328 | 20230804 | 151200 | 20326000800 | 30650 | 30650 | 30800 | 30650 | 611 |
| 329 | 20230804 | 151100 | 20307238850 | 30800 | 30600 | 30800 | 30600 | 1668 |
| 330 | 20230804 | 151000 | 20256089700 | 30600 | 30650 | 30700 | 30600 | 921 |
| 331 | 20230804 | 150900 | 20227872550 | 30700 | 30700 | 30750 | 30650 | 662 |
| 332 | 20230804 | 150800 | 20207566050 | 30750 | 30750 | 30850 | 30700 | 564 |
| 333 | 20230804 | 150700 | 20190207250 | 30750 | 30750 | 30950 | 30700 | 1491 |
| 334 | 20230804 | 150600 | 20144166500 | 30800 | 30550 | 30950 | 30550 | 2071 |
| 335 | 20230804 | 150500 | 20080562000 | 30600 | 30600 | 30650 | 30500 | 887 |
| 336 | 20230804 | 150400 | 20053454750 | 30700 | 30700 | 30750 | 30550 | 1398 |
| 337 | 20230804 | 150300 | 20010627000 | 30650 | 30750 | 30750 | 30650 | 1239 |
| 338 | 20230804 | 150200 | 19972564350 | 30750 | 30850 | 30900 | 30750 | 699 |
| 339 | 20230804 | 150100 | 19951031050 | 30950 | 30700 | 30950 | 30600 | 1172 |
| 340 | 20230804 | 150000 | 19914914450 | 30700 | 30800 | 30850 | 30700 | 261 |
| 341 | 20230804 | 145900 | 19906892450 | 30800 | 30900 | 30950 | 30800 | 3192 |
| 342 | 20230804 | 145800 | 19808358100 | 30900 | 30900 | 31000 | 30900 | 1128 |
| 343 | 20230804 | 145700 | 19773483400 | 30900 | 30850 | 31000 | 30850 | 863 |
| 344 | 20230804 | 145600 | 19746788250 | 30850 | 31200 | 31200 | 30850 | 1501 |
| 345 | 20230804 | 145500 | 19700161050 | 31000 | 30750 | 31300 | 30750 | 5105 |
| 346 | 20230804 | 145400 | 19541444750 | 30750 | 30700 | 30950 | 30700 | 2360 |
| 347 | 20230804 | 145300 | 19468719000 | 30750 | 30700 | 30750 | 30650 | 573 |
| 348 | 20230804 | 145200 | 19451126900 | 30650 | 30650 | 30700 | 30550 | 1535 |
| 349 | 20230804 | 145100 | 19404076050 | 30600 | 30550 | 30750 | 30550 | 2611 |
| 350 | 20230804 | 145000 | 19324105000 | 30600 | 30450 | 30600 | 30400 | 829 |
| 351 | 20230804 | 144900 | 19298809650 | 30400 | 30500 | 30550 | 30400 | 2167 |
| 352 | 20230804 | 144800 | 19232763500 | 30400 | 30450 | 30500 | 30400 | 1229 |
| 353 | 20230804 | 144700 | 19195310700 | 30450 | 30350 | 30450 | 30350 | 494 |
| 354 | 20230804 | 144600 | 19180282050 | 30350 | 30300 | 30400 | 30300 | 1995 |
| 355 | 20230804 | 144500 | 19119720750 | 30250 | 30250 | 30300 | 30200 | 528 |
| 356 | 20230804 | 144400 | 19103747650 | 30300 | 30250 | 30350 | 30200 | 1436 |
| 357 | 20230804 | 144300 | 19060240800 | 30250 | 30150 | 30300 | 30150 | 1367 |
| 358 | 20230804 | 144200 | 19018934750 | 30150 | 30050 | 30150 | 30050 | 1770 |
| 359 | 20230804 | 144100 | 18965628700 | 30050 | 30100 | 30100 | 30050 | 964 |
| 360 | 20230804 | 144000 | 18936658800 | 30050 | 30000 | 30100 | 29950 | 1815 |
| 361 | 20230804 | 143900 | 18882132850 | 30000 | 30000 | 30050 | 30000 | 1220 |
| 362 | 20230804 | 143800 | 18845532750 | 29950 | 30000 | 30000 | 29950 | 63 |
| 363 | 20230804 | 143700 | 18843645200 | 30000 | 30000 | 30000 | 30000 | 427 |
| 364 | 20230804 | 143600 | 18830835200 | 30000 | 29950 | 30000 | 29950 | 961 |
| 365 | 20230804 | 143500 | 18802009350 | 29950 | 29950 | 29950 | 29950 | 300 |
| 366 | 20230804 | 143400 | 18793024350 | 29950 | 29950 | 30000 | 29950 | 519 |
| 367 | 20230804 | 143300 | 18777459100 | 29950 | 29950 | 30000 | 29950 | 33 |
| 368 | 20230804 | 143200 | 18776470100 | 30000 | 30000 | 30000 | 29800 | 5885 |
| 369 | 20230804 | 143100 | 18600490450 | 30000 | 30000 | 30050 | 29950 | 6534 |
| 370 | 20230804 | 143000 | 18404548050 | 30000 | 30150 | 30150 | 30000 | 1576 |
| 371 | 20230804 | 142900 | 18357162950 | 30150 | 30200 | 30200 | 30100 | 442 |
| 372 | 20230804 | 142800 | 18343836350 | 30200 | 30150 | 30200 | 30050 | 1573 |
| 373 | 20230804 | 142700 | 18296430550 | 30150 | 30150 | 30150 | 30150 | 1202 |
| 374 | 20230804 | 142600 | 18260190250 | 30150 | 30250 | 30250 | 30150 | 783 |
| 375 | 20230804 | 142500 | 18236540300 | 30250 | 30250 | 30250 | 30200 | 2534 |
| 376 | 20230804 | 142400 | 18159983700 | 30150 | 30100 | 30200 | 30100 | 1381 |
| 377 | 20230804 | 142300 | 18118320150 | 30150 | 30100 | 30150 | 30050 | 447 |
| 378 | 20230804 | 142200 | 18104876500 | 30100 | 30100 | 30100 | 30050 | 1001 |
| 379 | 20230804 | 142100 | 18074751350 | 30050 | 30050 | 30100 | 30050 | 335 |
| 380 | 20230804 | 142000 | 18064683050 | 30050 | 30100 | 30100 | 30050 | 404 |
| 381 | 20230804 | 141900 | 18052542700 | 30100 | 30100 | 30100 | 30050 | 550 |
| 382 | 20230804 | 141800 | 18035989800 | 30100 | 30100 | 30100 | 30100 | 307 |
| 383 | 20230804 | 141700 | 18026749100 | 30100 | 30100 | 30100 | 30050 | 1511 |
| 384 | 20230804 | 141600 | 17981270150 | 30100 | 30200 | 30250 | 30100 | 2138 |
| 385 | 20230804 | 141500 | 17916826950 | 30200 | 30300 | 30300 | 30150 | 769 |
| 386 | 20230804 | 141400 | 17893601600 | 30250 | 30150 | 30350 | 30150 | 1291 |
| 387 | 20230804 | 141300 | 17854544450 | 30150 | 30200 | 30250 | 30150 | 1168 |
| 388 | 20230804 | 141200 | 17819268400 | 30200 | 30100 | 30200 | 30100 | 548 |
| 389 | 20230804 | 141100 | 17802761550 | 30100 | 30150 | 30150 | 30050 | 562 |
| 390 | 20230804 | 141000 | 17785842200 | 30150 | 30100 | 30150 | 30050 | 619 |
| 391 | 20230804 | 140900 | 17767224650 | 30050 | 30000 | 30100 | 30000 | 464 |
| 392 | 20230804 | 140800 | 17753282650 | 30000 | 30000 | 30000 | 30000 | 1171 |
| 393 | 20230804 | 140700 | 17718152650 | 30000 | 29950 | 30000 | 29950 | 325 |
| 394 | 20230804 | 140600 | 17708418800 | 29950 | 30000 | 30000 | 29950 | 513 |
| 395 | 20230804 | 140500 | 17693050800 | 29950 | 30050 | 30050 | 29950 | 827 |
| 396 | 20230804 | 140400 | 17668273700 | 30000 | 30050 | 30150 | 30000 | 896 |
| 397 | 20230804 | 140300 | 17641343300 | 30000 | 29950 | 30000 | 29950 | 817 |
| 398 | 20230804 | 140200 | 17616838700 | 29950 | 29950 | 29950 | 29950 | 387 |
| 399 | 20230804 | 140100 | 17605248050 | 29950 | 29950 | 29950 | 29950 | 1153 |
| 400 | 20230804 | 140000 | 17570715700 | 30000 | 29950 | 30000 | 29950 | 990 |
| 401 | 20230804 | 135900 | 17541015750 | 30000 | 29950 | 30000 | 29950 | 466 |
| 402 | 20230804 | 135800 | 17527052050 | 29900 | 30000 | 30000 | 29900 | 340 |
| 403 | 20230804 | 135700 | 17516864950 | 30000 | 30000 | 30000 | 30000 | 852 |
| 404 | 20230804 | 135600 | 17491304950 | 30000 | 29900 | 30050 | 29900 | 4901 |
| 405 | 20230804 | 135500 | 17344289150 | 29850 | 29850 | 29850 | 29850 | 83 |
| 406 | 20230804 | 135400 | 17341811600 | 29850 | 29750 | 29850 | 29750 | 374 |
| 407 | 20230804 | 135300 | 17330673750 | 29700 | 29700 | 29700 | 29700 | 283 |
| 408 | 20230804 | 135200 | 17322268650 | 29700 | 29700 | 29700 | 29650 | 966 |
| 409 | 20230804 | 135100 | 17293578500 | 29700 | 29700 | 29700 | 29650 | 762 |
| 410 | 20230804 | 135000 | 17270949800 | 29700 | 29700 | 29750 | 29700 | 1214 |
| 411 | 20230804 | 134900 | 17234893450 | 29750 | 29750 | 29750 | 29700 | 260 |
| 412 | 20230804 | 134800 | 17227167450 | 29750 | 29800 | 29800 | 29700 | 650 |
| 413 | 20230804 | 134700 | 17207830050 | 29750 | 29800 | 29800 | 29750 | 225 |
| 414 | 20230804 | 134600 | 17201125350 | 29850 | 29850 | 29850 | 29800 | 2082 |
| 415 | 20230804 | 134500 | 17139027500 | 29900 | 29900 | 29900 | 29900 | 70 |
| 416 | 20230804 | 134400 | 17136934500 | 29900 | 29900 | 29900 | 29850 | 550 |
| 417 | 20230804 | 134300 | 17120499500 | 29850 | 29850 | 29850 | 29800 | 595 |
| 418 | 20230804 | 134200 | 17102739500 | 29850 | 29850 | 29900 | 29850 | 401 |
| 419 | 20230804 | 134100 | 17090769150 | 29850 | 29950 | 29950 | 29850 | 3422 |
| 420 | 20230804 | 134000 | 16988399850 | 29950 | 30000 | 30000 | 29950 | 337 |
| 421 | 20230804 | 133900 | 16978297800 | 29950 | 29950 | 29950 | 29950 | 86 |
| 422 | 20230804 | 133800 | 16975722100 | 29950 | 29950 | 30000 | 29950 | 197 |
| 423 | 20230804 | 133700 | 16969818300 | 30000 | 30000 | 30050 | 29950 | 1477 |
| 424 | 20230804 | 133600 | 16925508400 | 30000 | 30050 | 30050 | 30000 | 298 |
| 425 | 20230804 | 133500 | 16916564950 | 30000 | 30050 | 30050 | 30000 | 350 |
| 426 | 20230804 | 133400 | 16906055950 | 30050 | 30100 | 30300 | 30050 | 2322 |
| 427 | 20230804 | 133300 | 16836180200 | 30100 | 30300 | 30300 | 30050 | 401 |
| 428 | 20230804 | 133200 | 16824097550 | 30300 | 30250 | 30300 | 30050 | 422 |
| 429 | 20230804 | 133100 | 16811332050 | 30200 | 30150 | 30250 | 30000 | 719 |
| 430 | 20230804 | 133000 | 16789621700 | 30050 | 29950 | 30050 | 29900 | 1609 |
| 431 | 20230804 | 132900 | 16741351500 | 29950 | 29950 | 29950 | 29950 | 396 |
| 432 | 20230804 | 132800 | 16729491300 | 29850 | 29850 | 29850 | 29850 | 142 |
| 433 | 20230804 | 132700 | 16725252600 | 29850 | 29950 | 29950 | 29850 | 1481 |
| 434 | 20230804 | 132600 | 16680983950 | 29950 | 29950 | 29950 | 29950 | 301 |
| 435 | 20230804 | 132500 | 16671969000 | 29900 | 29950 | 29950 | 29900 | 121 |
| 436 | 20230804 | 132400 | 16668346100 | 29900 | 29950 | 30000 | 29900 | 653 |
| 437 | 20230804 | 132300 | 16648788000 | 29900 | 29900 | 29900 | 29900 | 1849 |
| 438 | 20230804 | 132200 | 16593502900 | 29950 | 29950 | 30000 | 29950 | 1942 |
| 439 | 20230804 | 132100 | 16535336100 | 29950 | 30000 | 30000 | 29950 | 114 |
| 440 | 20230804 | 132000 | 16531920300 | 29950 | 29950 | 30000 | 29950 | 28 |
| 441 | 20230804 | 131900 | 16531081650 | 30000 | 29950 | 30000 | 29950 | 800 |
| 442 | 20230804 | 131800 | 16507094900 | 29950 | 30000 | 30000 | 29950 | 269 |
| 443 | 20230804 | 131700 | 16499026300 | 30000 | 29950 | 30000 | 29950 | 19 |
| 444 | 20230804 | 131600 | 16498457000 | 30000 | 30000 | 30000 | 30000 | 358 |
| 445 | 20230804 | 131500 | 16487717000 | 30000 | 29950 | 30000 | 29900 | 1443 |
| 446 | 20230804 | 131400 | 16444449250 | 29900 | 29800 | 29950 | 29750 | 1731 |
| 447 | 20230804 | 131300 | 16392788000 | 29800 | 29850 | 29850 | 29800 | 2249 |
| 448 | 20230804 | 131200 | 16325727150 | 29850 | 29900 | 29900 | 29850 | 109 |
| 449 | 20230804 | 131100 | 16322473350 | 29850 | 29850 | 29850 | 29850 | 149 |
| 450 | 20230804 | 131000 | 16318025700 | 29900 | 29950 | 29950 | 29900 | 282 |
| 451 | 20230804 | 130900 | 16309585950 | 29950 | 29850 | 29950 | 29800 | 1188 |
| 452 | 20230804 | 130800 | 16274134350 | 29850 | 29900 | 29950 | 29850 | 279 |
| 453 | 20230804 | 130700 | 16265803500 | 29950 | 29950 | 29950 | 29900 | 168 |
| 454 | 20230804 | 130600 | 16260772400 | 29950 | 29850 | 30000 | 29850 | 1089 |
| 455 | 20230804 | 130500 | 16228108700 | 29850 | 29950 | 29950 | 29850 | 623 |
| 456 | 20230804 | 130400 | 16209496700 | 30000 | 29850 | 30000 | 29850 | 385 |
| 457 | 20230804 | 130300 | 16197957700 | 29850 | 29900 | 29900 | 29850 | 1722 |
| 458 | 20230804 | 130200 | 16146532100 | 29900 | 29850 | 29900 | 29800 | 325 |
| 459 | 20230804 | 130100 | 16136829500 | 29850 | 30000 | 30000 | 29850 | 2558 |
| 460 | 20230804 | 130000 | 16060279450 | 30000 | 30000 | 30000 | 29950 | 68 |
| 461 | 20230804 | 125900 | 16058242350 | 30000 | 30000 | 30000 | 30000 | 605 |
| 462 | 20230804 | 125800 | 16040092350 | 30000 | 30000 | 30000 | 30000 | 401 |
| 463 | 20230804 | 125700 | 16028062350 | 30000 | 30000 | 30000 | 29950 | 425 |
| 464 | 20230804 | 125600 | 16015313450 | 30000 | 30000 | 30050 | 29950 | 1557 |
| 465 | 20230804 | 125500 | 15968603650 | 30050 | 30050 | 30150 | 30050 | 260 |
| 466 | 20230804 | 125400 | 15960790550 | 30050 | 30000 | 30250 | 30000 | 680 |
| 467 | 20230804 | 125300 | 15940301300 | 30000 | 30000 | 30050 | 30000 | 966 |
| 468 | 20230804 | 125200 | 15911311150 | 30050 | 30000 | 30050 | 30000 | 2259 |
| 469 | 20230804 | 125100 | 15843541050 | 30000 | 30000 | 30000 | 29950 | 1312 |
| 470 | 20230804 | 125000 | 15804182350 | 30000 | 29950 | 30000 | 29950 | 316 |
| 471 | 20230804 | 124900 | 15794711800 | 29850 | 29850 | 29850 | 29800 | 341 |
| 472 | 20230804 | 124800 | 15784533150 | 29850 | 29850 | 29950 | 29750 | 1019 |
| 473 | 20230804 | 124700 | 15754191700 | 29800 | 30000 | 30000 | 29800 | 125 |
| 474 | 20230804 | 124600 | 15750447800 | 29800 | 30100 | 30100 | 29800 | 2926 |
| 475 | 20230804 | 124500 | 15662570300 | 30100 | 30200 | 30200 | 30100 | 531 |
| 476 | 20230804 | 124400 | 15646556700 | 30200 | 30150 | 30200 | 30150 | 493 |
| 477 | 20230804 | 124300 | 15631675800 | 30150 | 30150 | 30200 | 30150 | 629 |
| 478 | 20230804 | 124200 | 15612703250 | 30150 | 30100 | 30150 | 30100 | 608 |
| 479 | 20230804 | 124100 | 15594388050 | 30100 | 30100 | 30150 | 30100 | 482 |
| 480 | 20230804 | 124000 | 15579879800 | 30050 | 30150 | 30150 | 30050 | 627 |
| 481 | 20230804 | 123900 | 15561004350 | 30100 | 30100 | 30200 | 30050 | 501 |
| 482 | 20230804 | 123800 | 15545916500 | 30150 | 30150 | 30150 | 30050 | 378 |
| 483 | 20230804 | 123700 | 15534546000 | 30050 | 30150 | 30150 | 30050 | 1132 |
| 484 | 20230804 | 123600 | 15500457350 | 30050 | 30150 | 30150 | 30000 | 1283 |
| 485 | 20230804 | 123500 | 15461865700 | 30150 | 30000 | 30250 | 30000 | 240 |
| 486 | 20230804 | 123400 | 15454642950 | 30000 | 30000 | 30350 | 30000 | 1820 |
| 487 | 20230804 | 123300 | 15399644400 | 30000 | 29900 | 30000 | 29900 | 4924 |
| 488 | 20230804 | 123200 | 15251970250 | 29850 | 29900 | 29900 | 29850 | 318 |
| 489 | 20230804 | 123100 | 15242464850 | 29850 | 29600 | 29850 | 29600 | 1418 |
| 490 | 20230804 | 123000 | 15200422800 | 29600 | 29700 | 29700 | 29600 | 3150 |
| 491 | 20230804 | 122900 | 15106997000 | 29700 | 29750 | 29750 | 29700 | 775 |
| 492 | 20230804 | 122800 | 15083952900 | 29750 | 29750 | 29750 | 29750 | 587 |
| 493 | 20230804 | 122700 | 15066489650 | 29750 | 29750 | 29750 | 29750 | 456 |
| 494 | 20230804 | 122600 | 15052923650 | 29750 | 29800 | 29800 | 29750 | 526 |
| 495 | 20230804 | 122500 | 15037258850 | 29800 | 29750 | 29900 | 29750 | 306 |
| 496 | 20230804 | 122400 | 15028139850 | 29750 | 29800 | 29900 | 29750 | 568 |
| 497 | 20230804 | 122300 | 15011191750 | 29800 | 29850 | 29850 | 29800 | 1193 |
| 498 | 20230804 | 122200 | 14975636800 | 29850 | 29900 | 29900 | 29800 | 968 |
| 499 | 20230804 | 122100 | 14946747300 | 29900 | 29900 | 29900 | 29800 | 621 |
| 500 | 20230804 | 122000 | 14928207150 | 29900 | 29900 | 29900 | 29800 | 772 |
| 501 | 20230804 | 121900 | 14905165350 | 29850 | 30000 | 30000 | 29850 | 699 |
| 502 | 20230804 | 121800 | 14884244800 | 30000 | 29850 | 30000 | 29850 | 766 |
| 503 | 20230804 | 121700 | 14861327400 | 29850 | 29850 | 29850 | 29800 | 1610 |
| 504 | 20230804 | 121600 | 14813335300 | 29850 | 29900 | 29950 | 29850 | 1158 |
| 505 | 20230804 | 121500 | 14778727250 | 29950 | 30050 | 30050 | 29950 | 1004 |
| 506 | 20230804 | 121400 | 14748624950 | 30000 | 30050 | 30050 | 30000 | 1871 |
| 507 | 20230804 | 121300 | 14692466150 | 30050 | 30050 | 30050 | 29950 | 3008 |
| 508 | 20230804 | 121200 | 14602252350 | 30050 | 30000 | 30100 | 30000 | 2524 |
| 509 | 20230804 | 121100 | 14526392400 | 30050 | 30200 | 30200 | 30000 | 2652 |
| 510 | 20230804 | 121000 | 14446664650 | 30200 | 30150 | 30250 | 30150 | 1059 |
| 511 | 20230804 | 120900 | 14414728900 | 30150 | 30200 | 30250 | 30150 | 716 |
| 512 | 20230804 | 120800 | 14393118300 | 30250 | 30250 | 30300 | 30250 | 833 |
| 513 | 20230804 | 120700 | 14367907850 | 30250 | 30250 | 30450 | 30250 | 592 |
| 514 | 20230804 | 120600 | 14349920250 | 30200 | 30250 | 30250 | 30200 | 985 |
| 515 | 20230804 | 120500 | 14320130200 | 30250 | 30200 | 30250 | 30200 | 234 |
| 516 | 20230804 | 120400 | 14313059550 | 30150 | 30200 | 30450 | 30150 | 1816 |
| 517 | 20230804 | 120300 | 14258151500 | 30200 | 30250 | 30250 | 30150 | 3028 |
| 518 | 20230804 | 120200 | 14166705000 | 30300 | 30400 | 30400 | 30300 | 1696 |
| 519 | 20230804 | 120100 | 14115313250 | 30300 | 30450 | 30450 | 30300 | 1643 |
| 520 | 20230804 | 120000 | 14065424700 | 30450 | 30500 | 30500 | 30400 | 1183 |
| 521 | 20230804 | 115900 | 14029410850 | 30450 | 30500 | 30550 | 30450 | 418 |
| 522 | 20230804 | 115800 | 14016669800 | 30500 | 30450 | 30550 | 30450 | 388 |
| 523 | 20230804 | 115700 | 14004845550 | 30500 | 30550 | 30550 | 30500 | 239 |
| 524 | 20230804 | 115600 | 13997556000 | 30550 | 30500 | 30550 | 30450 | 1988 |
| 525 | 20230804 | 115500 | 13936964250 | 30550 | 30550 | 30550 | 30500 | 291 |
| 526 | 20230804 | 115400 | 13928081750 | 30550 | 30450 | 30800 | 30450 | 587 |
| 527 | 20230804 | 115300 | 13910121150 | 30500 | 30500 | 30500 | 30500 | 412 |
| 528 | 20230804 | 115200 | 13897555150 | 30500 | 30600 | 30600 | 30500 | 509 |
| 529 | 20230804 | 115100 | 13882012850 | 30500 | 30450 | 30500 | 30450 | 385 |
| 530 | 20230804 | 115000 | 13870277200 | 30450 | 30700 | 30700 | 30450 | 2465 |
| 531 | 20230804 | 114900 | 13794693100 | 30750 | 30800 | 30800 | 30700 | 1178 |
| 532 | 20230804 | 114800 | 13758500500 | 30800 | 30800 | 30850 | 30700 | 853 |
| 533 | 20230804 | 114700 | 13732211400 | 30800 | 30650 | 30800 | 30650 | 898 |
| 534 | 20230804 | 114600 | 13704640400 | 30650 | 30700 | 30700 | 30550 | 1071 |
| 535 | 20230804 | 114500 | 13671780750 | 30700 | 30650 | 30800 | 30650 | 985 |
| 536 | 20230804 | 114400 | 13641561750 | 30650 | 30450 | 30650 | 30400 | 833 |
| 537 | 20230804 | 114300 | 13616103250 | 30350 | 30350 | 30450 | 30300 | 1955 |
| 538 | 20230804 | 114200 | 13556786950 | 30350 | 30500 | 30550 | 30350 | 2501 |
| 539 | 20230804 | 114100 | 13480683500 | 30500 | 30500 | 30550 | 30500 | 1447 |
| 540 | 20230804 | 114000 | 13436545000 | 30550 | 30500 | 30550 | 30500 | 486 |
| 541 | 20230804 | 113900 | 13421720400 | 30500 | 30550 | 30550 | 30500 | 466 |
| 542 | 20230804 | 113800 | 13407490950 | 30600 | 30600 | 30600 | 30550 | 204 |
| 543 | 20230804 | 113700 | 13401256150 | 30550 | 30650 | 30650 | 30550 | 778 |
| 544 | 20230804 | 113600 | 13377448950 | 30650 | 30550 | 30650 | 30550 | 891 |
| 545 | 20230804 | 113500 | 13350199250 | 30550 | 30600 | 30600 | 30550 | 369 |
| 546 | 20230804 | 113400 | 13338920900 | 30600 | 30600 | 30700 | 30550 | 487 |
| 547 | 20230804 | 113300 | 13324000800 | 30600 | 30600 | 30650 | 30550 | 1276 |
| 548 | 20230804 | 113200 | 13284960350 | 30600 | 30650 | 30700 | 30600 | 909 |
| 549 | 20230804 | 113100 | 13257110400 | 30650 | 30800 | 30800 | 30650 | 1240 |
| 550 | 20230804 | 113000 | 13219053250 | 30800 | 30700 | 30800 | 30700 | 757 |
| 551 | 20230804 | 112900 | 13195782800 | 30650 | 30600 | 30700 | 30600 | 392 |
| 552 | 20230804 | 112800 | 13183769900 | 30600 | 30650 | 30650 | 30600 | 2548 |
| 553 | 20230804 | 112700 | 13105791600 | 30650 | 30700 | 30700 | 30600 | 1286 |
| 554 | 20230804 | 112600 | 13066364300 | 30650 | 30650 | 30750 | 30600 | 638 |
| 555 | 20230804 | 112500 | 13046806800 | 30600 | 30800 | 30800 | 30600 | 1087 |
| 556 | 20230804 | 112400 | 13013463600 | 30800 | 30800 | 30850 | 30650 | 1371 |
| 557 | 20230804 | 112300 | 12971313400 | 30800 | 30850 | 30850 | 30800 | 711 |
| 558 | 20230804 | 112200 | 12949385900 | 30850 | 30900 | 30900 | 30800 | 1102 |
| 559 | 20230804 | 112100 | 12915387100 | 30900 | 30900 | 30950 | 30850 | 710 |
| 560 | 20230804 | 112000 | 12893451950 | 30950 | 30850 | 30950 | 30850 | 1039 |
| 561 | 20230804 | 111900 | 12861383450 | 30850 | 30900 | 30950 | 30700 | 1171 |
| 562 | 20230804 | 111800 | 12825340100 | 30900 | 31250 | 31300 | 30550 | 24983 |
| 563 | 20230804 | 111700 | 12055485850 | 31250 | 31250 | 31300 | 31200 | 965 |
| 564 | 20230804 | 111600 | 12025355750 | 31250 | 31250 | 31300 | 31200 | 1102 |
| 565 | 20230804 | 111500 | 11990961950 | 31250 | 31250 | 31400 | 31200 | 1154 |
| 566 | 20230804 | 111400 | 11954943650 | 31250 | 31350 | 31550 | 31250 | 941 |
| 567 | 20230804 | 111300 | 11925491300 | 31250 | 31300 | 31300 | 31200 | 317 |
| 568 | 20230804 | 111200 | 11915584300 | 31300 | 31300 | 31350 | 31250 | 197 |
| 569 | 20230804 | 111100 | 11909426600 | 31250 | 31300 | 31300 | 31250 | 365 |
| 570 | 20230804 | 111000 | 11898015550 | 31300 | 31300 | 31300 | 31200 | 953 |
| 571 | 20230804 | 110900 | 11868262350 | 31300 | 31350 | 31350 | 31300 | 1130 |
| 572 | 20230804 | 110800 | 11832842000 | 31400 | 31400 | 31450 | 31350 | 709 |
| 573 | 20230804 | 110700 | 11810580500 | 31400 | 31400 | 31450 | 31400 | 1183 |
| 574 | 20230804 | 110600 | 11773429300 | 31450 | 31400 | 31500 | 31400 | 432 |
| 575 | 20230804 | 110500 | 11759839700 | 31400 | 31450 | 31450 | 31400 | 464 |
| 576 | 20230804 | 110400 | 11745261950 | 31450 | 31400 | 31550 | 31400 | 669 |
| 577 | 20230804 | 110300 | 11724219700 | 31450 | 31450 | 31450 | 31400 | 306 |
| 578 | 20230804 | 110200 | 11714605650 | 31450 | 31500 | 31500 | 31400 | 908 |
| 579 | 20230804 | 110100 | 11686073650 | 31400 | 31400 | 31500 | 31400 | 297 |
| 580 | 20230804 | 110000 | 11676738550 | 31350 | 31350 | 31450 | 31350 | 496 |
| 581 | 20230804 | 105900 | 11661153800 | 31350 | 31300 | 31400 | 31300 | 487 |
| 582 | 20230804 | 105800 | 11645890550 | 31300 | 31300 | 31350 | 31250 | 621 |
| 583 | 20230804 | 105700 | 11626441350 | 31300 | 31350 | 31400 | 31300 | 465 |
| 584 | 20230804 | 105600 | 11611863400 | 31400 | 31250 | 31400 | 31250 | 482 |
| 585 | 20230804 | 105500 | 11596782400 | 31200 | 31250 | 31250 | 31200 | 244 |
| 586 | 20230804 | 105400 | 11589162700 | 31200 | 31150 | 31350 | 31150 | 554 |
| 587 | 20230804 | 105300 | 11571857950 | 31200 | 31150 | 31200 | 31100 | 710 |
| 588 | 20230804 | 105200 | 11549736800 | 31150 | 31100 | 31200 | 31100 | 727 |
| 589 | 20230804 | 105100 | 11527121400 | 31050 | 31050 | 31100 | 31050 | 1460 |
| 590 | 20230804 | 105000 | 11481764950 | 31100 | 31150 | 31250 | 31050 | 5564 |
| 591 | 20230804 | 104900 | 11308711500 | 31150 | 31250 | 31250 | 31150 | 2533 |
| 592 | 20230804 | 104800 | 11229658150 | 31250 | 31300 | 31300 | 31250 | 384 |
| 593 | 20230804 | 104700 | 11217657100 | 31300 | 31250 | 31300 | 31250 | 379 |
| 594 | 20230804 | 104600 | 11205802000 | 31250 | 31300 | 31350 | 31250 | 368 |
| 595 | 20230804 | 104500 | 11194284550 | 31300 | 31300 | 31400 | 31300 | 515 |
| 596 | 20230804 | 104400 | 11178164750 | 31250 | 31250 | 31400 | 31250 | 1118 |
| 597 | 20230804 | 104300 | 11143177850 | 31250 | 31300 | 31400 | 31200 | 2354 |
| 598 | 20230804 | 104200 | 11069625100 | 31300 | 31350 | 31350 | 31300 | 2184 |
| 599 | 20230804 | 104100 | 11001223700 | 31350 | 31400 | 31450 | 31350 | 511 |
| 600 | 20230804 | 104000 | 10985196500 | 31350 | 31300 | 31450 | 31300 | 693 |
| 601 | 20230804 | 103900 | 10963454750 | 31300 | 31350 | 31350 | 31300 | 348 |
| 602 | 20230804 | 103800 | 10952560550 | 31300 | 31300 | 31350 | 31250 | 1651 |
| 603 | 20230804 | 103700 | 10900874650 | 31300 | 31400 | 31500 | 31300 | 1351 |
| 604 | 20230804 | 103600 | 10858566300 | 31500 | 31350 | 31500 | 31300 | 265 |
| 605 | 20230804 | 103500 | 10850254900 | 31350 | 31650 | 31650 | 31350 | 1257 |
| 606 | 20230804 | 103400 | 10810746450 | 31650 | 31400 | 31700 | 31350 | 908 |
| 607 | 20230804 | 103300 | 10782179050 | 31400 | 31500 | 31500 | 31400 | 880 |
| 608 | 20230804 | 103200 | 10754486600 | 31500 | 31700 | 31700 | 31500 | 837 |
| 609 | 20230804 | 103100 | 10728069850 | 31700 | 31900 | 31950 | 31700 | 1352 |
| 610 | 20230804 | 103000 | 10685022650 | 31900 | 32000 | 32000 | 31850 | 602 |
| 611 | 20230804 | 102900 | 10665811450 | 31850 | 31850 | 32000 | 31850 | 354 |
| 612 | 20230804 | 102800 | 10654522900 | 32000 | 31950 | 32050 | 31900 | 2036 |
| 613 | 20230804 | 102700 | 10589416400 | 31950 | 31650 | 31950 | 31600 | 695 |
| 614 | 20230804 | 102600 | 10567321700 | 31600 | 31600 | 31650 | 31550 | 1450 |
| 615 | 20230804 | 102500 | 10521484050 | 31550 | 31500 | 31550 | 31500 | 337 |
| 616 | 20230804 | 102400 | 10510857300 | 31600 | 31300 | 31650 | 31300 | 864 |
| 617 | 20230804 | 102300 | 10483623000 | 31300 | 31450 | 31450 | 31300 | 1406 |
| 618 | 20230804 | 102200 | 10439571700 | 31450 | 31350 | 31450 | 31350 | 431 |
| 619 | 20230804 | 102100 | 10426035050 | 31350 | 31300 | 31350 | 31300 | 957 |
| 620 | 20230804 | 102000 | 10396061650 | 31300 | 31350 | 31450 | 31300 | 711 |
| 621 | 20230804 | 101900 | 10373772900 | 31350 | 31500 | 31550 | 31350 | 1510 |
| 622 | 20230804 | 101800 | 10326250800 | 31500 | 31250 | 31500 | 31250 | 1736 |
| 623 | 20230804 | 101700 | 10271814050 | 31300 | 31300 | 31350 | 31250 | 1895 |
| 624 | 20230804 | 101600 | 10212472100 | 31350 | 31550 | 31550 | 31300 | 3227 |
| 625 | 20230804 | 101500 | 10111145000 | 31500 | 31700 | 31700 | 31500 | 837 |
| 626 | 20230804 | 101400 | 10084723500 | 31600 | 31650 | 31800 | 31600 | 1189 |
| 627 | 20230804 | 101300 | 10047082400 | 31650 | 31700 | 31800 | 31600 | 1882 |
| 628 | 20230804 | 101200 | 9987475800 | 31650 | 31750 | 31800 | 31650 | 2227 |
| 629 | 20230804 | 101100 | 9916889850 | 31750 | 31750 | 31800 | 31700 | 1262 |
| 630 | 20230804 | 101000 | 9876829400 | 31700 | 31800 | 31800 | 31700 | 742 |
| 631 | 20230804 | 100900 | 9853289100 | 31750 | 31700 | 31750 | 31650 | 1213 |
| 632 | 20230804 | 100800 | 9814841000 | 31700 | 31700 | 31700 | 31650 | 3774 |
| 633 | 20230804 | 100700 | 9695223050 | 31700 | 31750 | 31750 | 31700 | 1599 |
| 634 | 20230804 | 100600 | 9644511000 | 31750 | 31850 | 31900 | 31750 | 1826 |
| 635 | 20230804 | 100500 | 9586401600 | 31850 | 31950 | 31950 | 31850 | 694 |
| 636 | 20230804 | 100400 | 9564292200 | 32000 | 31750 | 32000 | 31750 | 652 |
| 637 | 20230804 | 100300 | 9543460350 | 31750 | 32000 | 32000 | 31750 | 1402 |
| 638 | 20230804 | 100200 | 9498662750 | 32100 | 32150 | 32200 | 32000 | 2309 |
| 639 | 20230804 | 100100 | 9424486600 | 32150 | 31800 | 32200 | 31800 | 2281 |
| 640 | 20230804 | 100000 | 9351555850 | 31800 | 32000 | 32000 | 31750 | 1134 |
| 641 | 20230804 | 095900 | 9315419200 | 31950 | 32000 | 32150 | 31950 | 613 |
| 642 | 20230804 | 095800 | 9295776800 | 32100 | 31900 | 32100 | 31900 | 597 |
| 643 | 20230804 | 095700 | 9276666900 | 31900 | 31850 | 31950 | 31800 | 1278 |
| 644 | 20230804 | 095600 | 9235979350 | 31700 | 31900 | 31950 | 31700 | 4345 |
| 645 | 20230804 | 095500 | 9097737100 | 31950 | 31850 | 31950 | 31800 | 2624 |
| 646 | 20230804 | 095400 | 9014162600 | 31850 | 32150 | 32150 | 31850 | 8143 |
| 647 | 20230804 | 095300 | 8754068350 | 32200 | 32550 | 32600 | 32150 | 2683 |
| 648 | 20230804 | 095200 | 8667316100 | 32550 | 32900 | 32900 | 32450 | 4153 |
| 649 | 20230804 | 095100 | 8531562350 | 32900 | 32550 | 32900 | 32550 | 7942 |
| 650 | 20230804 | 095000 | 8271512550 | 32600 | 32650 | 32650 | 32550 | 1824 |
| 651 | 20230804 | 094900 | 8212061400 | 32650 | 32550 | 32650 | 32550 | 1481 |
| 652 | 20230804 | 094800 | 8163787450 | 32550 | 32350 | 32550 | 32300 | 2381 |
| 653 | 20230804 | 094700 | 8086610550 | 32400 | 32500 | 32600 | 32250 | 2610 |
| 654 | 20230804 | 094600 | 8002009050 | 32500 | 32200 | 32500 | 32150 | 3148 |
| 655 | 20230804 | 094500 | 7900223850 | 32200 | 32300 | 32300 | 32150 | 642 |
| 656 | 20230804 | 094400 | 7879541550 | 32300 | 32100 | 32350 | 32100 | 1783 |
| 657 | 20230804 | 094300 | 7822125450 | 32250 | 32350 | 32400 | 32100 | 2410 |
| 658 | 20230804 | 094200 | 7744211650 | 32350 | 32350 | 32400 | 32300 | 409 |
| 659 | 20230804 | 094100 | 7730979500 | 32350 | 32400 | 32450 | 32250 | 2181 |
| 660 | 20230804 | 094000 | 7660306800 | 32400 | 32400 | 32450 | 32200 | 2853 |
| 661 | 20230804 | 093900 | 7568163650 | 32400 | 32400 | 32450 | 32250 | 1708 |
| 662 | 20230804 | 093800 | 7512851350 | 32400 | 32150 | 32400 | 32150 | 1087 |
| 663 | 20230804 | 093700 | 7477791750 | 32150 | 31900 | 32200 | 31900 | 1648 |
| 664 | 20230804 | 093600 | 7425035950 | 31800 | 31750 | 31900 | 31750 | 2139 |
| 665 | 20230804 | 093500 | 7356972050 | 31800 | 31850 | 31900 | 31700 | 4311 |
| 666 | 20230804 | 093400 | 7220020700 | 31850 | 31850 | 32000 | 31750 | 3863 |
| 667 | 20230804 | 093300 | 7097045850 | 31850 | 32000 | 32000 | 31850 | 3172 |
| 668 | 20230804 | 093200 | 6995936750 | 32000 | 31950 | 32050 | 31800 | 2971 |
| 669 | 20230804 | 093100 | 6901315400 | 32000 | 32000 | 32100 | 31900 | 2548 |
| 670 | 20230804 | 093000 | 6819876700 | 32000 | 32100 | 32100 | 31850 | 5853 |
| 671 | 20230804 | 092900 | 6632484200 | 32100 | 32300 | 32350 | 32100 | 1777 |
| 672 | 20230804 | 092800 | 6575143900 | 32200 | 32200 | 32400 | 32200 | 1561 |
| 673 | 20230804 | 092700 | 6524796000 | 32400 | 32000 | 32400 | 31900 | 7292 |
| 674 | 20230804 | 092600 | 6290580000 | 32050 | 32400 | 32450 | 32050 | 3796 |
| 675 | 20230804 | 092500 | 6168280850 | 32300 | 32250 | 32450 | 32250 | 2349 |
| 676 | 20230804 | 092400 | 6092250300 | 32250 | 32750 | 32800 | 32200 | 7123 |
| 677 | 20230804 | 092300 | 5859750050 | 32750 | 32550 | 32800 | 32550 | 7241 |
| 678 | 20230804 | 092200 | 5622918700 | 32600 | 32100 | 32600 | 32100 | 8857 |
| 679 | 20230804 | 092100 | 5336145650 | 32100 | 32150 | 32200 | 31950 | 1424 |
| 680 | 20230804 | 092000 | 5290592550 | 31950 | 31950 | 32200 | 31900 | 2802 |
| 681 | 20230804 | 091900 | 5200807250 | 31950 | 32200 | 32200 | 31800 | 1827 |
| 682 | 20230804 | 091800 | 5142226750 | 32100 | 32250 | 32300 | 32050 | 1421 |
| 683 | 20230804 | 091700 | 5096405600 | 32250 | 32150 | 32250 | 32050 | 1779 |
| 684 | 20230804 | 091600 | 5039219600 | 32050 | 32050 | 32150 | 32000 | 1647 |
| 685 | 20230804 | 091500 | 4986412650 | 32050 | 31700 | 32150 | 31650 | 3638 |
| 686 | 20230804 | 091400 | 4870136200 | 31700 | 32450 | 32500 | 31700 | 6395 |
| 687 | 20230804 | 091300 | 4663748750 | 32450 | 32400 | 32500 | 32100 | 14436 |
| 688 | 20230804 | 091200 | 4196157300 | 32350 | 31900 | 32400 | 31900 | 17210 |
| 689 | 20230804 | 091100 | 3642807050 | 31900 | 31750 | 32000 | 31600 | 5695 |
| 690 | 20230804 | 091000 | 3461472150 | 31750 | 31450 | 31850 | 31400 | 5440 |
| 691 | 20230804 | 090900 | 3289345650 | 31400 | 31450 | 31500 | 31350 | 1468 |
| 692 | 20230804 | 090800 | 3243243050 | 31350 | 31650 | 31750 | 31350 | 2197 |
| 693 | 20230804 | 090700 | 3173906700 | 31650 | 31000 | 31750 | 30950 | 6978 |
| 694 | 20230804 | 090600 | 2955981900 | 31000 | 31250 | 31250 | 30750 | 7528 |
| 695 | 20230804 | 090500 | 2722529550 | 31050 | 31850 | 31900 | 31050 | 9575 |
| 696 | 20230804 | 090400 | 2420306700 | 31850 | 32050 | 32050 | 31850 | 15818 |
| 697 | 20230804 | 090300 | 1914443200 | 32050 | 31500 | 32100 | 31450 | 29546 |
| 698 | 20230804 | 090200 | 972828850 | 31500 | 31300 | 31500 | 31250 | 7824 |
| 699 | 20230804 | 090100 | 727158600 | 31300 | 31100 | 31300 | 31050 | 6906 |
| 700 | 20230804 | 090000 | 511590750 | 31000 | 31250 | 31250 | 30950 | 16425 |