40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 3 | 20240604 | 211400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240604 | 211300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240604 | 211200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240604 | 211100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240604 | 211000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240604 | 210900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240604 | 210800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240604 | 210700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240604 | 210600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240604 | 210500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240604 | 210400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240604 | 210300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240604 | 210200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240604 | 210100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240604 | 210000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240604 | 205900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240604 | 205800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240604 | 205700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240604 | 205600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240604 | 205500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240604 | 205400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240604 | 205300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240604 | 205200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240604 | 205100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240604 | 205000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240604 | 204900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240604 | 204800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240604 | 204700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240604 | 204600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240604 | 204500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 33 | 20240604 | 204400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240604 | 204300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240604 | 204200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240604 | 204100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240604 | 204000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240604 | 203900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240604 | 203800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240604 | 203700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240604 | 203600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240604 | 203500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240604 | 203400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240604 | 203300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240604 | 203200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240604 | 203100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240604 | 203000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240604 | 202900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240604 | 202800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240604 | 202700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240604 | 202600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240604 | 202500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240604 | 202400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240604 | 202300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240604 | 202200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240604 | 202100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240604 | 202000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240604 | 201900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240604 | 201800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240604 | 201700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240604 | 201600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240604 | 201500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 63 | 20240604 | 201400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240604 | 201300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240604 | 201200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240604 | 201100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240604 | 201000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240604 | 200900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240604 | 200800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240604 | 200700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240604 | 200600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240604 | 200500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240604 | 200400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240604 | 200300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240604 | 200200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240604 | 200100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240604 | 200000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240604 | 195900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240604 | 195800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240604 | 195700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240604 | 195600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240604 | 195500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240604 | 195400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240604 | 195300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240604 | 195200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240604 | 195100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240604 | 195000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240604 | 194900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240604 | 194800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240604 | 194700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240604 | 194600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240604 | 194500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 93 | 20240604 | 194400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240604 | 194300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240604 | 194200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240604 | 194100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240604 | 194000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240604 | 193900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240604 | 193800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240604 | 193700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240604 | 193600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240604 | 193500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240604 | 193400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240604 | 193300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240604 | 193200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240604 | 193100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240604 | 193000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240604 | 192900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240604 | 192800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240604 | 192700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240604 | 192600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240604 | 192500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240604 | 192400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240604 | 192300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240604 | 192200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240604 | 192100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240604 | 192000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240604 | 191900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240604 | 191800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240604 | 191700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240604 | 191600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240604 | 191500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 123 | 20240604 | 191400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240604 | 191300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240604 | 191200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240604 | 191100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240604 | 191000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240604 | 190900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240604 | 190800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240604 | 190700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240604 | 190600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240604 | 190500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240604 | 190400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240604 | 190300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240604 | 190200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240604 | 190100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240604 | 190000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240604 | 185900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240604 | 185800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240604 | 185700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240604 | 185600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240604 | 185500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240604 | 185400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240604 | 185300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240604 | 185200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240604 | 185100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240604 | 185000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240604 | 184900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240604 | 184800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240604 | 184700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240604 | 184600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240604 | 184500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 153 | 20240604 | 184400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240604 | 184300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240604 | 184200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240604 | 184100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240604 | 184000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240604 | 183900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240604 | 183800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240604 | 183700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240604 | 183600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240604 | 183500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240604 | 183400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240604 | 183300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240604 | 183200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240604 | 183100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240604 | 183000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240604 | 182900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240604 | 182800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240604 | 182700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240604 | 182600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240604 | 182500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240604 | 182400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240604 | 182300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240604 | 182200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240604 | 182100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240604 | 182000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240604 | 181900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240604 | 181800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240604 | 181700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240604 | 181600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240604 | 181500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 183 | 20240604 | 181400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240604 | 181300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240604 | 181200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240604 | 181100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240604 | 181000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240604 | 180900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240604 | 180800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20240604 | 180700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20240604 | 180600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20240604 | 180500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20240604 | 180400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20240604 | 180300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20240604 | 180200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20240604 | 180100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20240604 | 180000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20240604 | 175900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20240604 | 175800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20240604 | 175700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20240604 | 175600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20240604 | 175500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20240604 | 175400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20240604 | 175300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20240604 | 175200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20240604 | 175100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20240604 | 175000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20240604 | 174900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20240604 | 174800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20240604 | 174700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20240604 | 174600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20240604 | 174500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 213 | 20240604 | 174400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20240604 | 174300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20240604 | 174200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20240604 | 174100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20240604 | 174000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20240604 | 173900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20240604 | 173800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20240604 | 173700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20240604 | 173600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20240604 | 173500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20240604 | 173400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20240604 | 173300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20240604 | 173200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20240604 | 173100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20240604 | 173000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20240604 | 172900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20240604 | 172800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20240604 | 172700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20240604 | 172600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20240604 | 172500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20240604 | 172400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20240604 | 172300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20240604 | 172200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20240604 | 172100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20240604 | 172000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20240604 | 171900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20240604 | 171800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20240604 | 171700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20240604 | 171600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20240604 | 171500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 243 | 20240604 | 171400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20240604 | 171300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20240604 | 171200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20240604 | 171100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20240604 | 171000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20240604 | 170900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20240604 | 170800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20240604 | 170700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20240604 | 170600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20240604 | 170500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240604 | 170400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240604 | 170300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240604 | 170200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240604 | 170100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240604 | 170000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20240604 | 165900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20240604 | 165800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20240604 | 165700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20240604 | 165600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240604 | 165500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20240604 | 165400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20240604 | 165300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20240604 | 165200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20240604 | 165100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20240604 | 165000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20240604 | 164900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20240604 | 164800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20240604 | 164700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20240604 | 164600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20240604 | 164500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 273 | 20240604 | 164400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20240604 | 164300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20240604 | 164200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20240604 | 164100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20240604 | 164000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20240604 | 163900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20240604 | 163800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20240604 | 163700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20240604 | 163600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20240604 | 163500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20240604 | 163400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20240604 | 163300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20240604 | 163200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20240604 | 163100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20240604 | 163000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20240604 | 162900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20240604 | 162800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20240604 | 162700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20240604 | 162600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20240604 | 162500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20240604 | 162400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20240604 | 162300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20240604 | 162200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20240604 | 162100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20240604 | 162000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20240604 | 161900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20240604 | 161800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 300 | 20240604 | 161700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 301 | 20240604 | 161600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20240604 | 161500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 303 | 20240604 | 161400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 304 | 20240604 | 161300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 305 | 20240604 | 161200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 306 | 20240604 | 161100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 307 | 20240604 | 161000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 308 | 20240604 | 160900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 309 | 20240604 | 160800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 310 | 20240604 | 160700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 311 | 20240604 | 160600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 312 | 20240604 | 160500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 313 | 20240604 | 160400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 314 | 20240604 | 160300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 315 | 20240604 | 160200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 316 | 20240604 | 160100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20240604 | 160000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 318 | 20240604 | 155900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 319 | 20240604 | 155800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 320 | 20240604 | 155700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20240604 | 155600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20240604 | 155500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20240604 | 155400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20240604 | 155300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20240604 | 155200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20240604 | 155100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 327 | 20240604 | 155000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 328 | 20240604 | 154900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 329 | 20240604 | 154800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 330 | 20240604 | 154700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 331 | 20240604 | 154600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 332 | 20240604 | 154500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 333 | 20240604 | 154400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 334 | 20240604 | 154300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 335 | 20240604 | 154200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 336 | 20240604 | 154100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 337 | 20240604 | 154000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 338 | 20240604 | 153900 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 339 | 20240604 | 153800 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 340 | 20240604 | 153700 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 341 | 20240604 | 153600 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 342 | 20240604 | 153500 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 343 | 20240604 | 153400 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 344 | 20240604 | 153300 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 345 | 20240604 | 153200 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 346 | 20240604 | 153100 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 347 | 20240604 | 153000 | 11755867680 | 16670 | 16670 | 16670 | 16670 | 15131 |
| 348 | 20240604 | 152900 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 349 | 20240604 | 152800 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 350 | 20240604 | 152700 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 351 | 20240604 | 152600 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 352 | 20240604 | 152500 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 353 | 20240604 | 152400 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 354 | 20240604 | 152300 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 355 | 20240604 | 152200 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 356 | 20240604 | 152100 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 357 | 20240604 | 152000 | 11503633910 | 16510 | 16510 | 16510 | 16510 | 0 |
| 358 | 20240604 | 151900 | 11503633910 | 16510 | 16480 | 16510 | 16470 | 3419 |
| 359 | 20240604 | 151800 | 11447254790 | 16490 | 16480 | 16490 | 16470 | 2141 |
| 360 | 20240604 | 151700 | 11411973230 | 16480 | 16490 | 16500 | 16470 | 1333 |
| 361 | 20240604 | 151600 | 11389997300 | 16500 | 16490 | 16500 | 16480 | 2131 |
| 362 | 20240604 | 151500 | 11354856170 | 16490 | 16490 | 16490 | 16460 | 880 |
| 363 | 20240604 | 151400 | 11340361110 | 16490 | 16500 | 16500 | 16440 | 797 |
| 364 | 20240604 | 151300 | 11327248330 | 16500 | 16490 | 16500 | 16440 | 297 |
| 365 | 20240604 | 151200 | 11322358990 | 16500 | 16520 | 16520 | 16430 | 1473 |
| 366 | 20240604 | 151100 | 11298095030 | 16520 | 16550 | 16550 | 16500 | 1617 |
| 367 | 20240604 | 151000 | 11271375890 | 16560 | 16570 | 16580 | 16560 | 1847 |
| 368 | 20240604 | 150900 | 11240768620 | 16570 | 16550 | 16570 | 16550 | 2636 |
| 369 | 20240604 | 150800 | 11197127920 | 16550 | 16500 | 16550 | 16480 | 3131 |
| 370 | 20240604 | 150700 | 11145407660 | 16500 | 16480 | 16500 | 16460 | 404 |
| 371 | 20240604 | 150600 | 11138749770 | 16480 | 16490 | 16500 | 16460 | 599 |
| 372 | 20240604 | 150500 | 11128879960 | 16510 | 16450 | 16530 | 16450 | 402 |
| 373 | 20240604 | 150400 | 11122242390 | 16500 | 16440 | 16500 | 16440 | 1374 |
| 374 | 20240604 | 150300 | 11099588220 | 16430 | 16450 | 16460 | 16430 | 430 |
| 375 | 20240604 | 150200 | 11092516010 | 16460 | 16480 | 16510 | 16450 | 1092 |
| 376 | 20240604 | 150100 | 11074538270 | 16510 | 16530 | 16540 | 16490 | 790 |
| 377 | 20240604 | 150000 | 11061503960 | 16540 | 16520 | 16540 | 16500 | 2035 |
| 378 | 20240604 | 145900 | 11027870790 | 16520 | 16510 | 16540 | 16510 | 843 |
| 379 | 20240604 | 145800 | 11013948110 | 16510 | 16480 | 16510 | 16480 | 2202 |
| 380 | 20240604 | 145700 | 10977622310 | 16480 | 16490 | 16490 | 16470 | 1060 |
| 381 | 20240604 | 145600 | 10960148120 | 16490 | 16490 | 16500 | 16490 | 391 |
| 382 | 20240604 | 145500 | 10953699580 | 16500 | 16500 | 16500 | 16490 | 684 |
| 383 | 20240604 | 145400 | 10942416860 | 16500 | 16470 | 16500 | 16470 | 674 |
| 384 | 20240604 | 145300 | 10931300430 | 16490 | 16500 | 16500 | 16490 | 124 |
| 385 | 20240604 | 145200 | 10929254860 | 16500 | 16490 | 16500 | 16470 | 1524 |
| 386 | 20240604 | 145100 | 10904122130 | 16490 | 16480 | 16490 | 16480 | 279 |
| 387 | 20240604 | 145000 | 10899522320 | 16480 | 16490 | 16490 | 16470 | 840 |
| 388 | 20240604 | 144900 | 10885675910 | 16490 | 16480 | 16490 | 16480 | 2189 |
| 389 | 20240604 | 144800 | 10849590200 | 16470 | 16450 | 16470 | 16450 | 1283 |
| 390 | 20240604 | 144700 | 10828472570 | 16450 | 16480 | 16480 | 16430 | 388 |
| 391 | 20240604 | 144600 | 10822092800 | 16480 | 16460 | 16480 | 16430 | 1559 |
| 392 | 20240604 | 144500 | 10796426280 | 16460 | 16420 | 16470 | 16410 | 870 |
| 393 | 20240604 | 144400 | 10782128680 | 16420 | 16410 | 16420 | 16400 | 425 |
| 394 | 20240604 | 144300 | 10775155100 | 16420 | 16350 | 16420 | 16330 | 3145 |
| 395 | 20240604 | 144200 | 10723610390 | 16380 | 16360 | 16380 | 16340 | 2105 |
| 396 | 20240604 | 144100 | 10689151770 | 16370 | 16270 | 16370 | 16270 | 801 |
| 397 | 20240604 | 144000 | 10676058040 | 16270 | 16400 | 16400 | 16270 | 565 |
| 398 | 20240604 | 143900 | 10666805360 | 16400 | 16210 | 16400 | 16210 | 2299 |
| 399 | 20240604 | 143800 | 10629399630 | 16200 | 16200 | 16220 | 16190 | 665 |
| 400 | 20240604 | 143700 | 10618626230 | 16190 | 16170 | 16230 | 16170 | 1421 |
| 401 | 20240604 | 143600 | 10595628240 | 16170 | 16220 | 16260 | 16160 | 1600 |
| 402 | 20240604 | 143500 | 10569722270 | 16240 | 16270 | 16280 | 16220 | 3750 |
| 403 | 20240604 | 143400 | 10508774780 | 16280 | 16360 | 16360 | 16280 | 5048 |
| 404 | 20240604 | 143300 | 10426397450 | 16350 | 16350 | 16350 | 16350 | 623 |
| 405 | 20240604 | 143200 | 10416211400 | 16350 | 16360 | 16410 | 16350 | 829 |
| 406 | 20240604 | 143100 | 10402645020 | 16360 | 16390 | 16410 | 16360 | 1516 |
| 407 | 20240604 | 143000 | 10377793520 | 16400 | 16400 | 16400 | 16390 | 445 |
| 408 | 20240604 | 142900 | 10370495530 | 16400 | 16370 | 16400 | 16360 | 350 |
| 409 | 20240604 | 142800 | 10364762790 | 16380 | 16420 | 16500 | 16350 | 1873 |
| 410 | 20240604 | 142700 | 10334010490 | 16420 | 16340 | 16420 | 16330 | 11060 |
| 411 | 20240604 | 142600 | 10153057990 | 16340 | 16330 | 16340 | 16330 | 1347 |
| 412 | 20240604 | 142500 | 10131052630 | 16330 | 16340 | 16350 | 16330 | 478 |
| 413 | 20240604 | 142400 | 10123242480 | 16340 | 16360 | 16360 | 16340 | 229 |
| 414 | 20240604 | 142300 | 10119497270 | 16360 | 16330 | 16360 | 16330 | 3805 |
| 415 | 20240604 | 142200 | 10057291220 | 16330 | 16340 | 16340 | 16330 | 386 |
| 416 | 20240604 | 142100 | 10050984530 | 16340 | 16350 | 16350 | 16340 | 1043 |
| 417 | 20240604 | 142000 | 10033941810 | 16340 | 16350 | 16350 | 16340 | 455 |
| 418 | 20240604 | 141900 | 10026506970 | 16360 | 16360 | 16370 | 16340 | 1041 |
| 419 | 20240604 | 141800 | 10009478060 | 16350 | 16330 | 16350 | 16330 | 1890 |
| 420 | 20240604 | 141700 | 9978604000 | 16330 | 16300 | 16330 | 16300 | 624 |
| 421 | 20240604 | 141600 | 9968429310 | 16300 | 16290 | 16300 | 16290 | 267 |
| 422 | 20240604 | 141500 | 9964078560 | 16300 | 16300 | 16300 | 16300 | 636 |
| 423 | 20240604 | 141400 | 9953711760 | 16300 | 16300 | 16300 | 16300 | 73 |
| 424 | 20240604 | 141300 | 9952521860 | 16300 | 16300 | 16300 | 16290 | 1629 |
| 425 | 20240604 | 141200 | 9925971150 | 16300 | 16330 | 16330 | 16300 | 2826 |
| 426 | 20240604 | 141100 | 9879865410 | 16340 | 16350 | 16350 | 16340 | 704 |
| 427 | 20240604 | 141000 | 9868357040 | 16350 | 16380 | 16390 | 16350 | 1190 |
| 428 | 20240604 | 140900 | 9848887620 | 16380 | 16370 | 16380 | 16370 | 1140 |
| 429 | 20240604 | 140800 | 9830221620 | 16370 | 16390 | 16400 | 16350 | 1555 |
| 430 | 20240604 | 140700 | 9804762520 | 16400 | 16390 | 16400 | 16390 | 1105 |
| 431 | 20240604 | 140600 | 9786640910 | 16390 | 16400 | 16400 | 16390 | 214 |
| 432 | 20240604 | 140500 | 9783132930 | 16390 | 16390 | 16400 | 16390 | 916 |
| 433 | 20240604 | 140400 | 9768115130 | 16350 | 16290 | 16380 | 16290 | 2712 |
| 434 | 20240604 | 140300 | 9723795260 | 16290 | 16290 | 16300 | 16290 | 105 |
| 435 | 20240604 | 140200 | 9722084710 | 16290 | 16310 | 16310 | 16290 | 299 |
| 436 | 20240604 | 140100 | 9717212080 | 16310 | 16320 | 16320 | 16310 | 442 |
| 437 | 20240604 | 140000 | 9710000640 | 16330 | 16330 | 16330 | 16330 | 702 |
| 438 | 20240604 | 135900 | 9698536980 | 16250 | 16250 | 16320 | 16250 | 2326 |
| 439 | 20240604 | 135800 | 9660639840 | 16240 | 16240 | 16240 | 16240 | 29 |
| 440 | 20240604 | 135700 | 9660168880 | 16240 | 16240 | 16250 | 16240 | 266 |
| 441 | 20240604 | 135600 | 9655848800 | 16240 | 16270 | 16270 | 16240 | 880 |
| 442 | 20240604 | 135500 | 9641544960 | 16270 | 16300 | 16300 | 16270 | 11 |
| 443 | 20240604 | 135400 | 9641365690 | 16270 | 16300 | 16300 | 16240 | 358 |
| 444 | 20240604 | 135300 | 9635549460 | 16310 | 16240 | 16310 | 16230 | 412 |
| 445 | 20240604 | 135200 | 9628842530 | 16210 | 16210 | 16210 | 16210 | 8 |
| 446 | 20240604 | 135100 | 9628712850 | 16210 | 16230 | 16230 | 16210 | 2656 |
| 447 | 20240604 | 135000 | 9585643350 | 16220 | 16300 | 16330 | 16220 | 1249 |
| 448 | 20240604 | 134900 | 9565295410 | 16300 | 16340 | 16350 | 16300 | 1963 |
| 449 | 20240604 | 134800 | 9533245730 | 16340 | 16330 | 16350 | 16330 | 214 |
| 450 | 20240604 | 134700 | 9529750130 | 16330 | 16300 | 16350 | 16290 | 1325 |
| 451 | 20240604 | 134600 | 9508132730 | 16310 | 16290 | 16320 | 16290 | 244 |
| 452 | 20240604 | 134500 | 9504155260 | 16320 | 16250 | 16320 | 16250 | 2658 |
| 453 | 20240604 | 134400 | 9460934290 | 16240 | 16240 | 16240 | 16200 | 2878 |
| 454 | 20240604 | 134300 | 9414242830 | 16250 | 16250 | 16250 | 16230 | 265 |
| 455 | 20240604 | 134200 | 9409939580 | 16250 | 16300 | 16300 | 16210 | 2466 |
| 456 | 20240604 | 134100 | 9369866370 | 16300 | 16180 | 16310 | 16180 | 5748 |
| 457 | 20240604 | 134000 | 9276535640 | 16130 | 16240 | 16250 | 16100 | 5394 |
| 458 | 20240604 | 133900 | 9189339580 | 16250 | 16280 | 16310 | 16240 | 1660 |
| 459 | 20240604 | 133800 | 9162348840 | 16280 | 16310 | 16320 | 16270 | 5143 |
| 460 | 20240604 | 133700 | 9078504270 | 16310 | 16350 | 16360 | 16310 | 2945 |
| 461 | 20240604 | 133600 | 9030386710 | 16350 | 16410 | 16410 | 16350 | 3182 |
| 462 | 20240604 | 133500 | 8978283900 | 16420 | 16440 | 16450 | 16400 | 3059 |
| 463 | 20240604 | 133400 | 8928039030 | 16450 | 16490 | 16500 | 16440 | 1613 |
| 464 | 20240604 | 133300 | 8901493130 | 16490 | 16500 | 16500 | 16470 | 1189 |
| 465 | 20240604 | 133200 | 8881894110 | 16490 | 16590 | 16590 | 16490 | 1123 |
| 466 | 20240604 | 133100 | 8863339720 | 16590 | 16580 | 16600 | 16530 | 3247 |
| 467 | 20240604 | 133000 | 8809560620 | 16610 | 16620 | 16630 | 16580 | 3404 |
| 468 | 20240604 | 132900 | 8753024930 | 16630 | 16590 | 16630 | 16570 | 2440 |
| 469 | 20240604 | 132800 | 8712528030 | 16580 | 16550 | 16580 | 16540 | 1372 |
| 470 | 20240604 | 132700 | 8689806210 | 16550 | 16510 | 16550 | 16510 | 728 |
| 471 | 20240604 | 132600 | 8677779940 | 16510 | 16490 | 16510 | 16490 | 187 |
| 472 | 20240604 | 132500 | 8674693270 | 16490 | 16510 | 16510 | 16490 | 589 |
| 473 | 20240604 | 132400 | 8664979540 | 16510 | 16510 | 16510 | 16490 | 740 |
| 474 | 20240604 | 132300 | 8652768360 | 16510 | 16520 | 16520 | 16510 | 991 |
| 475 | 20240604 | 132200 | 8636405570 | 16520 | 16570 | 16570 | 16520 | 975 |
| 476 | 20240604 | 132100 | 8620271260 | 16570 | 16580 | 16590 | 16570 | 148 |
| 477 | 20240604 | 132000 | 8617817610 | 16580 | 16590 | 16600 | 16570 | 868 |
| 478 | 20240604 | 131900 | 8603412460 | 16600 | 16560 | 16600 | 16550 | 1450 |
| 479 | 20240604 | 131800 | 8579373720 | 16560 | 16500 | 16560 | 16460 | 3879 |
| 480 | 20240604 | 131700 | 8515293220 | 16490 | 16470 | 16490 | 16460 | 849 |
| 481 | 20240604 | 131600 | 8501303270 | 16460 | 16460 | 16460 | 16440 | 781 |
| 482 | 20240604 | 131500 | 8488451720 | 16440 | 16470 | 16470 | 16430 | 498 |
| 483 | 20240604 | 131400 | 8480263410 | 16460 | 16480 | 16480 | 16460 | 456 |
| 484 | 20240604 | 131300 | 8472753000 | 16490 | 16490 | 16490 | 16490 | 266 |
| 485 | 20240604 | 131200 | 8468366660 | 16490 | 16480 | 16490 | 16480 | 34 |
| 486 | 20240604 | 131100 | 8467806200 | 16490 | 16490 | 16490 | 16480 | 224 |
| 487 | 20240604 | 131000 | 8464112640 | 16490 | 16490 | 16500 | 16490 | 421 |
| 488 | 20240604 | 130900 | 8457167240 | 16490 | 16420 | 16550 | 16420 | 3977 |
| 489 | 20240604 | 130800 | 8391802270 | 16420 | 16440 | 16440 | 16400 | 1217 |
| 490 | 20240604 | 130700 | 8371830100 | 16440 | 16500 | 16500 | 16440 | 815 |
| 491 | 20240604 | 130600 | 8358425440 | 16500 | 16440 | 16500 | 16440 | 1105 |
| 492 | 20240604 | 130500 | 8340242170 | 16440 | 16410 | 16440 | 16400 | 1248 |
| 493 | 20240604 | 130400 | 8319748190 | 16410 | 16450 | 16450 | 16410 | 1546 |
| 494 | 20240604 | 130300 | 8294343030 | 16450 | 16500 | 16500 | 16450 | 5333 |
| 495 | 20240604 | 130200 | 8206386730 | 16500 | 16510 | 16530 | 16500 | 3896 |
| 496 | 20240604 | 130100 | 8142096590 | 16510 | 16510 | 16520 | 16510 | 237 |
| 497 | 20240604 | 130000 | 8138183410 | 16510 | 16520 | 16520 | 16500 | 2620 |
| 498 | 20240604 | 125900 | 8094940190 | 16530 | 16560 | 16560 | 16530 | 612 |
| 499 | 20240604 | 125800 | 8084819650 | 16560 | 16610 | 16610 | 16560 | 340 |
| 500 | 20240604 | 125700 | 8079178950 | 16610 | 16520 | 16610 | 16520 | 2826 |
| 501 | 20240604 | 125600 | 8032327040 | 16520 | 16530 | 16550 | 16510 | 874 |
| 502 | 20240604 | 125500 | 8017886100 | 16530 | 16530 | 16560 | 16530 | 167 |
| 503 | 20240604 | 125400 | 8015124060 | 16530 | 16530 | 16570 | 16520 | 1533 |
| 504 | 20240604 | 125300 | 7989779830 | 16530 | 16540 | 16540 | 16530 | 515 |
| 505 | 20240604 | 125200 | 7981266310 | 16540 | 16550 | 16550 | 16530 | 534 |
| 506 | 20240604 | 125100 | 7972438930 | 16540 | 16540 | 16540 | 16530 | 467 |
| 507 | 20240604 | 125000 | 7964714800 | 16540 | 16520 | 16550 | 16510 | 1061 |
| 508 | 20240604 | 124900 | 7947178560 | 16520 | 16570 | 16570 | 16510 | 623 |
| 509 | 20240604 | 124800 | 7936889830 | 16570 | 16510 | 16580 | 16510 | 469 |
| 510 | 20240604 | 124700 | 7929139470 | 16510 | 16510 | 16520 | 16510 | 903 |
| 511 | 20240604 | 124600 | 7914230840 | 16510 | 16580 | 16580 | 16500 | 2208 |
| 512 | 20240604 | 124500 | 7877741600 | 16580 | 16580 | 16590 | 16530 | 457 |
| 513 | 20240604 | 124400 | 7870170540 | 16580 | 16540 | 16580 | 16520 | 237 |
| 514 | 20240604 | 124300 | 7866247850 | 16520 | 16530 | 16580 | 16500 | 3510 |
| 515 | 20240604 | 124200 | 7808237280 | 16520 | 16550 | 16550 | 16520 | 1415 |
| 516 | 20240604 | 124100 | 7784832430 | 16560 | 16560 | 16560 | 16550 | 1979 |
| 517 | 20240604 | 124000 | 7752079320 | 16550 | 16590 | 16590 | 16550 | 3587 |
| 518 | 20240604 | 123900 | 7692642780 | 16590 | 16600 | 16610 | 16580 | 1853 |
| 519 | 20240604 | 123800 | 7661889460 | 16600 | 16620 | 16640 | 16600 | 1522 |
| 520 | 20240604 | 123700 | 7636613870 | 16630 | 16630 | 16630 | 16630 | 217 |
| 521 | 20240604 | 123600 | 7633005160 | 16630 | 16630 | 16630 | 16620 | 391 |
| 522 | 20240604 | 123500 | 7626506210 | 16630 | 16700 | 16700 | 16630 | 1333 |
| 523 | 20240604 | 123400 | 7604279790 | 16700 | 16670 | 16700 | 16670 | 1998 |
| 524 | 20240604 | 123300 | 7570931670 | 16670 | 16700 | 16700 | 16650 | 361 |
| 525 | 20240604 | 123200 | 7564906550 | 16700 | 16650 | 16720 | 16650 | 3433 |
| 526 | 20240604 | 123100 | 7507590130 | 16650 | 16590 | 16650 | 16590 | 903 |
| 527 | 20240604 | 123000 | 7492601630 | 16590 | 16610 | 16610 | 16590 | 764 |
| 528 | 20240604 | 122900 | 7479920740 | 16600 | 16610 | 16630 | 16590 | 2396 |
| 529 | 20240604 | 122800 | 7440143970 | 16610 | 16700 | 16700 | 16610 | 550 |
| 530 | 20240604 | 122700 | 7430999160 | 16710 | 16720 | 16730 | 16640 | 1492 |
| 531 | 20240604 | 122600 | 7406057430 | 16720 | 16610 | 16730 | 16610 | 3247 |
| 532 | 20240604 | 122500 | 7351886820 | 16610 | 16590 | 16620 | 16590 | 1628 |
| 533 | 20240604 | 122400 | 7324858390 | 16590 | 16590 | 16600 | 16590 | 812 |
| 534 | 20240604 | 122300 | 7311383270 | 16590 | 16610 | 16610 | 16590 | 1851 |
| 535 | 20240604 | 122200 | 7280658280 | 16600 | 16600 | 16610 | 16600 | 1097 |
| 536 | 20240604 | 122100 | 7262447250 | 16600 | 16610 | 16630 | 16600 | 2635 |
| 537 | 20240604 | 122000 | 7218688690 | 16610 | 16620 | 16630 | 16610 | 1761 |
| 538 | 20240604 | 121900 | 7189411530 | 16620 | 16650 | 16650 | 16620 | 897 |
| 539 | 20240604 | 121800 | 7174497480 | 16620 | 16650 | 16650 | 16620 | 633 |
| 540 | 20240604 | 121700 | 7163960690 | 16650 | 16630 | 16700 | 16610 | 1659 |
| 541 | 20240604 | 121600 | 7136318540 | 16630 | 16620 | 16650 | 16600 | 1982 |
| 542 | 20240604 | 121500 | 7103391700 | 16620 | 16680 | 16680 | 16620 | 2728 |
| 543 | 20240604 | 121400 | 7057972100 | 16680 | 16690 | 16690 | 16680 | 1467 |
| 544 | 20240604 | 121300 | 7033498110 | 16690 | 16760 | 16770 | 16680 | 3710 |
| 545 | 20240604 | 121200 | 6971477560 | 16760 | 16740 | 16760 | 16740 | 1282 |
| 546 | 20240604 | 121100 | 6950002610 | 16740 | 16720 | 16760 | 16680 | 1089 |
| 547 | 20240604 | 121000 | 6931790370 | 16720 | 16670 | 16740 | 16660 | 2368 |
| 548 | 20240604 | 120900 | 6892267760 | 16670 | 16700 | 16700 | 16650 | 2180 |
| 549 | 20240604 | 120800 | 6855926410 | 16700 | 16740 | 16770 | 16690 | 5326 |
| 550 | 20240604 | 120700 | 6766907860 | 16770 | 16820 | 16830 | 16720 | 7969 |
| 551 | 20240604 | 120600 | 6633267150 | 16820 | 16730 | 16850 | 16730 | 16710 |
| 552 | 20240604 | 120500 | 6352615640 | 16740 | 16620 | 16740 | 16620 | 7084 |
| 553 | 20240604 | 120400 | 6234516720 | 16620 | 16620 | 16630 | 16570 | 2441 |
| 554 | 20240604 | 120300 | 6193968030 | 16610 | 16590 | 16620 | 16580 | 1111 |
| 555 | 20240604 | 120200 | 6175529140 | 16590 | 16590 | 16600 | 16550 | 1428 |
| 556 | 20240604 | 120100 | 6151851470 | 16560 | 16590 | 16600 | 16540 | 1043 |
| 557 | 20240604 | 120000 | 6134555630 | 16590 | 16640 | 16640 | 16520 | 803 |
| 558 | 20240604 | 115900 | 6121240220 | 16640 | 16670 | 16680 | 16500 | 4245 |
| 559 | 20240604 | 115800 | 6050689180 | 16690 | 16650 | 16710 | 16610 | 4005 |
| 560 | 20240604 | 115700 | 5983895470 | 16610 | 16560 | 16750 | 16560 | 13950 |
| 561 | 20240604 | 115600 | 5750992580 | 16580 | 16540 | 16650 | 16450 | 13387 |
| 562 | 20240604 | 115500 | 5529242490 | 16540 | 16400 | 16540 | 16400 | 1748 |
| 563 | 20240604 | 115400 | 5500412150 | 16430 | 16390 | 16430 | 16390 | 268 |
| 564 | 20240604 | 115300 | 5496015030 | 16390 | 16360 | 16390 | 16340 | 1396 |
| 565 | 20240604 | 115200 | 5473179260 | 16360 | 16450 | 16450 | 16360 | 4991 |
| 566 | 20240604 | 115100 | 5391269240 | 16450 | 16480 | 16480 | 16440 | 570 |
| 567 | 20240604 | 115000 | 5381892170 | 16430 | 16490 | 16490 | 16430 | 319 |
| 568 | 20240604 | 114900 | 5376632510 | 16460 | 16420 | 16460 | 16400 | 1912 |
| 569 | 20240604 | 114800 | 5345229110 | 16420 | 16400 | 16420 | 16370 | 2209 |
| 570 | 20240604 | 114700 | 5309028780 | 16390 | 16440 | 16440 | 16390 | 3302 |
| 571 | 20240604 | 114600 | 5254861250 | 16410 | 16410 | 16440 | 16410 | 3432 |
| 572 | 20240604 | 114500 | 5198541690 | 16400 | 16490 | 16490 | 16400 | 2833 |
| 573 | 20240604 | 114400 | 5152026530 | 16500 | 16500 | 16540 | 16450 | 958 |
| 574 | 20240604 | 114300 | 5136241780 | 16500 | 16570 | 16580 | 16500 | 4096 |
| 575 | 20240604 | 114200 | 5068415890 | 16570 | 16470 | 16570 | 16450 | 3183 |
| 576 | 20240604 | 114100 | 5015877060 | 16450 | 16440 | 16450 | 16410 | 799 |
| 577 | 20240604 | 114000 | 5002736770 | 16440 | 16420 | 16440 | 16400 | 3905 |
| 578 | 20240604 | 113900 | 4938652430 | 16420 | 16400 | 16480 | 16400 | 1449 |
| 579 | 20240604 | 113800 | 4914864170 | 16400 | 16440 | 16500 | 16400 | 921 |
| 580 | 20240604 | 113700 | 4899741500 | 16420 | 16440 | 16450 | 16400 | 3217 |
| 581 | 20240604 | 113600 | 4846929850 | 16440 | 16530 | 16530 | 16440 | 4763 |
| 582 | 20240604 | 113500 | 4768416880 | 16530 | 16490 | 16550 | 16490 | 7203 |
| 583 | 20240604 | 113400 | 4649394800 | 16480 | 16400 | 16480 | 16400 | 2582 |
| 584 | 20240604 | 113300 | 4606957480 | 16400 | 16340 | 16400 | 16330 | 1460 |
| 585 | 20240604 | 113200 | 4583037700 | 16340 | 16470 | 16480 | 16340 | 6372 |
| 586 | 20240604 | 113100 | 4478443740 | 16490 | 16570 | 16570 | 16450 | 9733 |
| 587 | 20240604 | 113000 | 4317687420 | 16570 | 16510 | 16570 | 16480 | 10068 |
| 588 | 20240604 | 112900 | 4151363170 | 16510 | 16390 | 16690 | 16390 | 18421 |
| 589 | 20240604 | 112800 | 3847529850 | 16380 | 16350 | 16400 | 16320 | 10759 |
| 590 | 20240604 | 112700 | 3671609520 | 16350 | 16320 | 16410 | 16320 | 3987 |
| 591 | 20240604 | 112600 | 3606400670 | 16400 | 16410 | 16410 | 16340 | 11008 |
| 592 | 20240604 | 112500 | 3425981730 | 16400 | 16270 | 16410 | 16250 | 8845 |
| 593 | 20240604 | 112400 | 3281383590 | 16270 | 16320 | 16340 | 16270 | 6208 |
| 594 | 20240604 | 112300 | 3180138340 | 16310 | 16270 | 16320 | 16220 | 5269 |
| 595 | 20240604 | 112200 | 3094383440 | 16270 | 16230 | 16300 | 16190 | 9232 |
| 596 | 20240604 | 112100 | 2944244590 | 16240 | 16100 | 16240 | 16100 | 5523 |
| 597 | 20240604 | 112000 | 2855030970 | 16090 | 15930 | 16100 | 15930 | 11183 |
| 598 | 20240604 | 111900 | 2675988210 | 15930 | 15910 | 15930 | 15890 | 1284 |
| 599 | 20240604 | 111800 | 2655555310 | 15900 | 15880 | 15900 | 15880 | 1515 |
| 600 | 20240604 | 111700 | 2631491890 | 15870 | 15880 | 15880 | 15870 | 633 |
| 601 | 20240604 | 111600 | 2621440020 | 15880 | 15900 | 15920 | 15860 | 1733 |
| 602 | 20240604 | 111500 | 2593914180 | 15920 | 15870 | 15920 | 15870 | 1692 |
| 603 | 20240604 | 111400 | 2567001670 | 15870 | 15930 | 15930 | 15850 | 443 |
| 604 | 20240604 | 111300 | 2559966180 | 15850 | 15880 | 15940 | 15850 | 2021 |
| 605 | 20240604 | 111200 | 2527804400 | 15950 | 15830 | 15950 | 15820 | 3460 |
| 606 | 20240604 | 111100 | 2472873240 | 15820 | 15790 | 15820 | 15750 | 1009 |
| 607 | 20240604 | 111000 | 2456935320 | 15790 | 15750 | 15820 | 15750 | 1739 |
| 608 | 20240604 | 110900 | 2429450910 | 15800 | 15570 | 15800 | 15570 | 4638 |
| 609 | 20240604 | 110800 | 2356738000 | 15570 | 15520 | 15580 | 15520 | 259 |
| 610 | 20240604 | 110700 | 2352706120 | 15570 | 15530 | 15570 | 15500 | 543 |
| 611 | 20240604 | 110600 | 2344273130 | 15530 | 15530 | 15530 | 15490 | 100 |
| 612 | 20240604 | 110500 | 2342721510 | 15540 | 15480 | 15540 | 15480 | 341 |
| 613 | 20240604 | 110400 | 2337439830 | 15470 | 15470 | 15470 | 15470 | 53 |
| 614 | 20240604 | 110300 | 2336619920 | 15480 | 15480 | 15480 | 15480 | 77 |
| 615 | 20240604 | 110200 | 2335427960 | 15480 | 15490 | 15490 | 15470 | 1041 |
| 616 | 20240604 | 110100 | 2319315610 | 15490 | 15500 | 15500 | 15490 | 49 |
| 617 | 20240604 | 110000 | 2318556500 | 15490 | 15490 | 15490 | 15490 | 201 |
| 618 | 20240604 | 105900 | 2315443010 | 15490 | 15520 | 15520 | 15480 | 745 |
| 619 | 20240604 | 105800 | 2303889400 | 15530 | 15540 | 15540 | 15530 | 234 |
| 620 | 20240604 | 105700 | 2300254710 | 15540 | 15550 | 15570 | 15530 | 103 |
| 621 | 20240604 | 105600 | 2298653670 | 15530 | 15540 | 15550 | 15530 | 211 |
| 622 | 20240604 | 105500 | 2295374570 | 15530 | 15500 | 15530 | 15500 | 34 |
| 623 | 20240604 | 105400 | 2294846800 | 15500 | 15500 | 15500 | 15490 | 187 |
| 624 | 20240604 | 105300 | 2291948350 | 15500 | 15510 | 15510 | 15470 | 211 |
| 625 | 20240604 | 105200 | 2288678020 | 15500 | 15500 | 15500 | 15500 | 587 |
| 626 | 20240604 | 105100 | 2279579520 | 15500 | 15450 | 15500 | 15450 | 124 |
| 627 | 20240604 | 105000 | 2277660630 | 15450 | 15460 | 15460 | 15450 | 270 |
| 628 | 20240604 | 104900 | 2273488930 | 15460 | 15450 | 15460 | 15450 | 243 |
| 629 | 20240604 | 104800 | 2269734570 | 15450 | 15450 | 15450 | 15450 | 130 |
| 630 | 20240604 | 104700 | 2267726070 | 15450 | 15450 | 15450 | 15450 | 60 |
| 631 | 20240604 | 104600 | 2266799070 | 15450 | 15450 | 15450 | 15440 | 785 |
| 632 | 20240604 | 104500 | 2254673500 | 15430 | 15440 | 15440 | 15430 | 592 |
| 633 | 20240604 | 104400 | 2245538930 | 15440 | 15430 | 15440 | 15430 | 138 |
| 634 | 20240604 | 104300 | 2243408270 | 15430 | 15430 | 15430 | 15430 | 30 |
| 635 | 20240604 | 104200 | 2242945370 | 15430 | 15440 | 15450 | 15430 | 556 |
| 636 | 20240604 | 104100 | 2234364370 | 15440 | 15440 | 15440 | 15430 | 219 |
| 637 | 20240604 | 104000 | 2230984170 | 15430 | 15430 | 15450 | 15430 | 221 |
| 638 | 20240604 | 103900 | 2227574020 | 15430 | 15430 | 15450 | 15430 | 439 |
| 639 | 20240604 | 103800 | 2220800230 | 15450 | 15430 | 15450 | 15430 | 119 |
| 640 | 20240604 | 103700 | 2218961860 | 15440 | 15450 | 15450 | 15430 | 33 |
| 641 | 20240604 | 103600 | 2218452360 | 15450 | 15450 | 15450 | 15450 | 42 |
| 642 | 20240604 | 103500 | 2217803460 | 15420 | 15450 | 15450 | 15420 | 1864 |
| 643 | 20240604 | 103400 | 2189042790 | 15440 | 15440 | 15440 | 15430 | 184 |
| 644 | 20240604 | 103300 | 2186202220 | 15500 | 15450 | 15500 | 15440 | 441 |
| 645 | 20240604 | 103200 | 2179388760 | 15450 | 15480 | 15480 | 15450 | 819 |
| 646 | 20240604 | 103100 | 2166722910 | 15480 | 15480 | 15480 | 15480 | 342 |
| 647 | 20240604 | 103000 | 2161428750 | 15480 | 15520 | 15520 | 15480 | 365 |
| 648 | 20240604 | 102900 | 2155770000 | 15520 | 15480 | 15520 | 15480 | 648 |
| 649 | 20240604 | 102800 | 2145737130 | 15520 | 15480 | 15520 | 15480 | 58 |
| 650 | 20240604 | 102700 | 2144838730 | 15540 | 15500 | 15540 | 15490 | 220 |
| 651 | 20240604 | 102600 | 2141429920 | 15480 | 15510 | 15510 | 15480 | 305 |
| 652 | 20240604 | 102500 | 2136705240 | 15490 | 15550 | 15570 | 15490 | 631 |
| 653 | 20240604 | 102400 | 2126916110 | 15550 | 15550 | 15620 | 15550 | 970 |
| 654 | 20240604 | 102300 | 2111821620 | 15550 | 15570 | 15570 | 15510 | 44 |
| 655 | 20240604 | 102200 | 2111138920 | 15510 | 15500 | 15510 | 15500 | 259 |
| 656 | 20240604 | 102100 | 2107123020 | 15490 | 15490 | 15500 | 15490 | 153 |
| 657 | 20240604 | 102000 | 2104753040 | 15490 | 15490 | 15490 | 15490 | 13 |
| 658 | 20240604 | 101900 | 2104551670 | 15490 | 15470 | 15500 | 15470 | 614 |
| 659 | 20240604 | 101800 | 2095035940 | 15470 | 15470 | 15500 | 15450 | 425 |
| 660 | 20240604 | 101700 | 2088459410 | 15470 | 15480 | 15480 | 15440 | 2560 |
| 661 | 20240604 | 101600 | 2048874810 | 15480 | 15500 | 15500 | 15480 | 69 |
| 662 | 20240604 | 101500 | 2047806190 | 15500 | 15490 | 15500 | 15470 | 492 |
| 663 | 20240604 | 101400 | 2040189980 | 15480 | 15490 | 15500 | 15480 | 197 |
| 664 | 20240604 | 101300 | 2037139980 | 15480 | 15490 | 15490 | 15480 | 743 |
| 665 | 20240604 | 101200 | 2025637300 | 15490 | 15510 | 15510 | 15490 | 615 |
| 666 | 20240604 | 101100 | 2016105240 | 15510 | 15510 | 15520 | 15500 | 1737 |
| 667 | 20240604 | 101000 | 1989177130 | 15510 | 15510 | 15530 | 15510 | 482 |
| 668 | 20240604 | 100900 | 1981700880 | 15500 | 15570 | 15570 | 15500 | 1499 |
| 669 | 20240604 | 100800 | 1958404070 | 15570 | 15600 | 15620 | 15570 | 329 |
| 670 | 20240604 | 100700 | 1953273140 | 15630 | 15630 | 15630 | 15620 | 100 |
| 671 | 20240604 | 100600 | 1951710660 | 15600 | 15620 | 15620 | 15560 | 1952 |
| 672 | 20240604 | 100500 | 1921266900 | 15630 | 15610 | 15630 | 15610 | 172 |
| 673 | 20240604 | 100400 | 1918579200 | 15630 | 15640 | 15640 | 15620 | 163 |
| 674 | 20240604 | 100300 | 1916032060 | 15650 | 15680 | 15680 | 15640 | 1031 |
| 675 | 20240604 | 100200 | 1899892060 | 15680 | 15680 | 15680 | 15680 | 82 |
| 676 | 20240604 | 100100 | 1898606300 | 15680 | 15680 | 15720 | 15680 | 303 |
| 677 | 20240604 | 100000 | 1893850630 | 15680 | 15580 | 15680 | 15580 | 2474 |
| 678 | 20240604 | 095900 | 1855180100 | 15580 | 15590 | 15600 | 15560 | 430 |
| 679 | 20240604 | 095800 | 1848481040 | 15600 | 15600 | 15600 | 15600 | 279 |
| 680 | 20240604 | 095700 | 1844128640 | 15600 | 15590 | 15600 | 15570 | 265 |
| 681 | 20240604 | 095600 | 1840001320 | 15590 | 15590 | 15590 | 15570 | 110 |
| 682 | 20240604 | 095500 | 1838286820 | 15590 | 15570 | 15590 | 15570 | 155 |
| 683 | 20240604 | 095400 | 1835871340 | 15580 | 15580 | 15580 | 15540 | 437 |
| 684 | 20240604 | 095300 | 1829065140 | 15580 | 15540 | 15590 | 15530 | 695 |
| 685 | 20240604 | 095200 | 1818253880 | 15490 | 15480 | 15540 | 15480 | 684 |
| 686 | 20240604 | 095100 | 1807641270 | 15480 | 15490 | 15490 | 15470 | 172 |
| 687 | 20240604 | 095000 | 1804978640 | 15480 | 15480 | 15530 | 15470 | 1104 |
| 688 | 20240604 | 094900 | 1787867550 | 15470 | 15550 | 15590 | 15470 | 1009 |
| 689 | 20240604 | 094800 | 1772181850 | 15520 | 15460 | 15550 | 15460 | 1258 |
| 690 | 20240604 | 094700 | 1752648820 | 15460 | 15470 | 15480 | 15460 | 1825 |
| 691 | 20240604 | 094600 | 1724412960 | 15470 | 15480 | 15480 | 15470 | 55 |
| 692 | 20240604 | 094500 | 1723561680 | 15460 | 15470 | 15520 | 15460 | 1909 |
| 693 | 20240604 | 094400 | 1694001770 | 15470 | 15460 | 15470 | 15450 | 685 |
| 694 | 20240604 | 094300 | 1683411740 | 15460 | 15500 | 15500 | 15460 | 948 |
| 695 | 20240604 | 094200 | 1668748540 | 15520 | 15520 | 15520 | 15480 | 1097 |
| 696 | 20240604 | 094100 | 1651756180 | 15540 | 15530 | 15540 | 15500 | 1011 |
| 697 | 20240604 | 094000 | 1636052950 | 15530 | 15480 | 15550 | 15480 | 775 |
| 698 | 20240604 | 093900 | 1624050380 | 15480 | 15490 | 15550 | 15470 | 412 |
| 699 | 20240604 | 093800 | 1617667460 | 15480 | 15550 | 15560 | 15480 | 1001 |
| 700 | 20240604 | 093700 | 1602122620 | 15550 | 15490 | 15550 | 15490 | 1833 |
| 701 | 20240604 | 093600 | 1573671270 | 15470 | 15410 | 15470 | 15410 | 150 |
| 702 | 20240604 | 093500 | 1571352150 | 15440 | 15400 | 15440 | 15380 | 1801 |
| 703 | 20240604 | 093400 | 1543606640 | 15400 | 15430 | 15440 | 15400 | 2561 |
| 704 | 20240604 | 093300 | 1504142460 | 15430 | 15460 | 15460 | 15430 | 1135 |
| 705 | 20240604 | 093200 | 1486624000 | 15450 | 15450 | 15470 | 15440 | 1009 |
| 706 | 20240604 | 093100 | 1471030860 | 15450 | 15500 | 15530 | 15450 | 905 |
| 707 | 20240604 | 093000 | 1457038330 | 15520 | 15450 | 15530 | 15440 | 1919 |
| 708 | 20240604 | 092900 | 1427330560 | 15450 | 15520 | 15520 | 15450 | 154 |
| 709 | 20240604 | 092800 | 1424945990 | 15500 | 15540 | 15540 | 15450 | 403 |
| 710 | 20240604 | 092700 | 1418708970 | 15550 | 15500 | 15550 | 15420 | 840 |
| 711 | 20240604 | 092600 | 1405682840 | 15420 | 15410 | 15420 | 15410 | 425 |
| 712 | 20240604 | 092500 | 1399130550 | 15410 | 15420 | 15530 | 15400 | 728 |
| 713 | 20240604 | 092400 | 1387903790 | 15420 | 15450 | 15520 | 15400 | 3285 |
| 714 | 20240604 | 092300 | 1337232540 | 15450 | 15480 | 15480 | 15450 | 315 |
| 715 | 20240604 | 092200 | 1332361270 | 15500 | 15510 | 15510 | 15500 | 10 |
| 716 | 20240604 | 092100 | 1332206240 | 15510 | 15420 | 15530 | 15400 | 1762 |
| 717 | 20240604 | 092000 | 1305025040 | 15410 | 15580 | 15580 | 15410 | 3769 |
| 718 | 20240604 | 091900 | 1246752600 | 15580 | 15560 | 15600 | 15500 | 839 |
| 719 | 20240604 | 091800 | 1233681580 | 15600 | 15520 | 15600 | 15440 | 4116 |
| 720 | 20240604 | 091700 | 1169766570 | 15430 | 15500 | 15520 | 15430 | 1803 |
| 721 | 20240604 | 091600 | 1141857740 | 15430 | 15490 | 15550 | 15420 | 3124 |
| 722 | 20240604 | 091500 | 1093544520 | 15490 | 15640 | 15640 | 15470 | 4871 |
| 723 | 20240604 | 091400 | 1017873210 | 15600 | 15670 | 15670 | 15600 | 1722 |
| 724 | 20240604 | 091300 | 990933490 | 15640 | 15680 | 15680 | 15640 | 1250 |
| 725 | 20240604 | 091200 | 971353690 | 15680 | 15590 | 15680 | 15590 | 1874 |
| 726 | 20240604 | 091100 | 942112790 | 15590 | 15530 | 15590 | 15490 | 2711 |
| 727 | 20240604 | 091000 | 900061600 | 15530 | 15550 | 15550 | 15500 | 460 |
| 728 | 20240604 | 090900 | 892916780 | 15500 | 15490 | 15570 | 15490 | 2319 |
| 729 | 20240604 | 090800 | 856920720 | 15490 | 15390 | 15500 | 15390 | 3942 |
| 730 | 20240604 | 090700 | 796096060 | 15390 | 15370 | 15440 | 15370 | 2844 |
| 731 | 20240604 | 090600 | 752325690 | 15370 | 15370 | 15430 | 15360 | 3350 |
| 732 | 20240604 | 090500 | 700795210 | 15370 | 15450 | 15460 | 15340 | 4733 |
| 733 | 20240604 | 090400 | 628056620 | 15350 | 15620 | 15620 | 15350 | 11217 |
| 734 | 20240604 | 090300 | 454194840 | 15590 | 15760 | 15790 | 15590 | 9649 |
| 735 | 20240604 | 090200 | 303126800 | 15760 | 15780 | 15940 | 15750 | 2556 |
| 736 | 20240604 | 090100 | 262756800 | 15780 | 15800 | 16190 | 15780 | 6515 |
| 737 | 20240604 | 090000 | 159121060 | 15750 | 15960 | 15960 | 15700 | 10027 |