38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 3 | 20230809 | 203400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230809 | 203300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230809 | 203200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230809 | 203100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230809 | 203000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230809 | 202900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230809 | 202800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230809 | 202700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230809 | 202600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230809 | 202500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230809 | 202400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230809 | 202300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230809 | 202200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230809 | 202100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230809 | 202000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230809 | 201900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230809 | 201800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230809 | 201700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230809 | 201600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230809 | 201500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230809 | 201400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230809 | 201300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230809 | 201200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230809 | 201100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230809 | 201000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230809 | 200900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230809 | 200800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230809 | 200700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230809 | 200600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230809 | 200500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 33 | 20230809 | 200400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230809 | 200300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230809 | 200200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230809 | 200100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230809 | 200000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230809 | 195900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230809 | 195800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230809 | 195700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230809 | 195600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230809 | 195500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230809 | 195400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230809 | 195300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230809 | 195200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230809 | 195100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230809 | 195000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230809 | 194900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230809 | 194800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230809 | 194700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230809 | 194600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230809 | 194500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230809 | 194400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230809 | 194300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230809 | 194200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230809 | 194100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230809 | 194000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230809 | 193900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230809 | 193800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230809 | 193700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230809 | 193600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230809 | 193500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 63 | 20230809 | 193400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230809 | 193300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230809 | 193200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230809 | 193100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230809 | 193000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230809 | 192900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230809 | 192800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230809 | 192700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230809 | 192600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230809 | 192500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230809 | 192400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230809 | 192300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230809 | 192200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230809 | 192100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230809 | 192000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230809 | 191900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230809 | 191800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230809 | 191700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230809 | 191600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230809 | 191500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230809 | 191400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230809 | 191300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230809 | 191200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230809 | 191100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230809 | 191000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230809 | 190900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230809 | 190800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230809 | 190700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230809 | 190600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230809 | 190500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 93 | 20230809 | 190400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230809 | 190300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230809 | 190200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230809 | 190100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230809 | 190000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230809 | 185900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230809 | 185800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230809 | 185700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230809 | 185600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230809 | 185500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230809 | 185400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230809 | 185300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230809 | 185200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230809 | 185100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230809 | 185000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230809 | 184900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230809 | 184800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230809 | 184700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230809 | 184600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230809 | 184500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230809 | 184400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230809 | 184300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230809 | 184200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230809 | 184100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230809 | 184000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230809 | 183900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230809 | 183800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230809 | 183700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230809 | 183600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230809 | 183500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 123 | 20230809 | 183400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230809 | 183300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230809 | 183200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230809 | 183100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230809 | 183000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230809 | 182900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230809 | 182800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230809 | 182700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230809 | 182600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230809 | 182500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230809 | 182400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230809 | 182300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230809 | 182200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230809 | 182100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230809 | 182000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230809 | 181900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230809 | 181800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230809 | 181700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230809 | 181600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230809 | 181500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230809 | 181400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230809 | 181300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230809 | 181200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230809 | 181100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230809 | 181000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230809 | 180900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230809 | 180800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230809 | 180700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230809 | 180600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230809 | 180500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 153 | 20230809 | 180400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230809 | 180300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230809 | 180200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230809 | 180100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230809 | 180000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230809 | 175900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230809 | 175800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230809 | 175700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230809 | 175600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230809 | 175500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230809 | 175400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230809 | 175300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230809 | 175200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230809 | 175100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230809 | 175000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230809 | 174900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230809 | 174800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230809 | 174700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230809 | 174600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230809 | 174500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230809 | 174400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230809 | 174300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230809 | 174200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230809 | 174100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230809 | 174000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230809 | 173900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230809 | 173800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230809 | 173700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230809 | 173600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230809 | 173500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 183 | 20230809 | 173400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230809 | 173300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230809 | 173200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230809 | 173100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230809 | 173000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230809 | 172900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230809 | 172800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230809 | 172700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230809 | 172600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230809 | 172500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230809 | 172400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230809 | 172300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230809 | 172200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230809 | 172100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230809 | 172000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230809 | 171900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230809 | 171800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230809 | 171700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230809 | 171600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230809 | 171500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230809 | 171400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230809 | 171300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230809 | 171200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230809 | 171100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230809 | 171000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230809 | 170900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230809 | 170800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230809 | 170700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230809 | 170600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230809 | 170500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 213 | 20230809 | 170400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230809 | 170300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230809 | 170200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230809 | 170100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230809 | 170000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230809 | 165900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230809 | 165800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230809 | 165700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230809 | 165600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230809 | 165500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230809 | 165400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230809 | 165300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230809 | 165200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230809 | 165100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230809 | 165000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230809 | 164900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230809 | 164800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230809 | 164700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230809 | 164600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230809 | 164500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230809 | 164400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230809 | 164300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230809 | 164200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230809 | 164100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230809 | 164000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230809 | 163900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230809 | 163800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230809 | 163700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230809 | 163600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230809 | 163500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 243 | 20230809 | 163400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230809 | 163300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230809 | 163200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230809 | 163100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230809 | 163000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230809 | 162900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230809 | 162800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230809 | 162700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230809 | 162600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230809 | 162500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230809 | 162400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230809 | 162300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230809 | 162200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230809 | 162100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230809 | 162000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230809 | 161900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230809 | 161800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230809 | 161700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230809 | 161600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230809 | 161500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230809 | 161400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20230809 | 161300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20230809 | 161200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20230809 | 161100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20230809 | 161000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20230809 | 160900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20230809 | 160800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20230809 | 160700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20230809 | 160600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20230809 | 160500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 273 | 20230809 | 160400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20230809 | 160300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20230809 | 160200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20230809 | 160100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20230809 | 160000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20230809 | 155900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20230809 | 155800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20230809 | 155700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20230809 | 155600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20230809 | 155500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20230809 | 155400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20230809 | 155300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20230809 | 155200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20230809 | 155100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20230809 | 155000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20230809 | 154900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20230809 | 154800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20230809 | 154700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20230809 | 154600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20230809 | 154500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20230809 | 154400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20230809 | 154300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20230809 | 154200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20230809 | 154100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20230809 | 154000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20230809 | 153900 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20230809 | 153800 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20230809 | 153700 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20230809 | 153600 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20230809 | 153500 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 303 | 20230809 | 153400 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20230809 | 153300 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20230809 | 153200 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20230809 | 153100 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20230809 | 153000 | 27858153850 | 31850 | 31850 | 31850 | 31850 | 6627 |
| 308 | 20230809 | 152900 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 309 | 20230809 | 152800 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 310 | 20230809 | 152700 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 311 | 20230809 | 152600 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 312 | 20230809 | 152500 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 313 | 20230809 | 152400 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 314 | 20230809 | 152300 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 315 | 20230809 | 152200 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 316 | 20230809 | 152100 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 317 | 20230809 | 152000 | 27647083900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 318 | 20230809 | 151900 | 27647083900 | 31700 | 31750 | 31800 | 31700 | 3901 |
| 319 | 20230809 | 151800 | 27523316100 | 31700 | 31800 | 31800 | 31650 | 2743 |
| 320 | 20230809 | 151700 | 27436309050 | 31750 | 31800 | 31850 | 31750 | 2557 |
| 321 | 20230809 | 151600 | 27354991950 | 31850 | 31850 | 31900 | 31800 | 2633 |
| 322 | 20230809 | 151500 | 27271108750 | 31900 | 31850 | 31900 | 31850 | 920 |
| 323 | 20230809 | 151400 | 27241805450 | 31850 | 31950 | 31950 | 31850 | 541 |
| 324 | 20230809 | 151300 | 27224561200 | 31950 | 31900 | 31950 | 31850 | 1311 |
| 325 | 20230809 | 151200 | 27182748700 | 31950 | 31950 | 32000 | 31900 | 1297 |
| 326 | 20230809 | 151100 | 27141321000 | 32000 | 32100 | 32150 | 31950 | 3453 |
| 327 | 20230809 | 151000 | 27030680850 | 32100 | 32050 | 32150 | 32050 | 784 |
| 328 | 20230809 | 150900 | 27005514900 | 32100 | 32100 | 32150 | 32050 | 1649 |
| 329 | 20230809 | 150800 | 26952587250 | 32050 | 32100 | 32100 | 32000 | 1417 |
| 330 | 20230809 | 150700 | 26907170350 | 32050 | 32100 | 32100 | 32050 | 1299 |
| 331 | 20230809 | 150600 | 26865483450 | 32100 | 32000 | 32100 | 31950 | 6278 |
| 332 | 20230809 | 150500 | 26664511800 | 31950 | 31900 | 32000 | 31850 | 5044 |
| 333 | 20230809 | 150400 | 26503443200 | 31850 | 31900 | 31900 | 31850 | 285 |
| 334 | 20230809 | 150300 | 26494363450 | 31900 | 31900 | 31900 | 31850 | 526 |
| 335 | 20230809 | 150200 | 26477586700 | 31900 | 31900 | 31900 | 31900 | 671 |
| 336 | 20230809 | 150100 | 26456181800 | 31900 | 31900 | 31950 | 31900 | 1469 |
| 337 | 20230809 | 150000 | 26409309550 | 31900 | 31750 | 31900 | 31750 | 3067 |
| 338 | 20230809 | 145900 | 26311653100 | 31750 | 31750 | 31800 | 31750 | 163 |
| 339 | 20230809 | 145800 | 26306477800 | 31750 | 31750 | 31800 | 31750 | 524 |
| 340 | 20230809 | 145700 | 26289836050 | 31750 | 31800 | 31800 | 31750 | 851 |
| 341 | 20230809 | 145600 | 26262808800 | 31750 | 31750 | 31800 | 31750 | 210 |
| 342 | 20230809 | 145500 | 26256141200 | 31750 | 31750 | 31750 | 31700 | 1051 |
| 343 | 20230809 | 145400 | 26222795850 | 31750 | 31850 | 31850 | 31700 | 1485 |
| 344 | 20230809 | 145300 | 26175607800 | 31800 | 31850 | 31850 | 31800 | 318 |
| 345 | 20230809 | 145200 | 26165494900 | 31800 | 31850 | 31850 | 31800 | 494 |
| 346 | 20230809 | 145100 | 26149767200 | 31800 | 31800 | 31850 | 31800 | 243 |
| 347 | 20230809 | 145000 | 26142036900 | 31900 | 31850 | 31900 | 31800 | 282 |
| 348 | 20230809 | 144900 | 26133064000 | 31800 | 31850 | 31950 | 31800 | 505 |
| 349 | 20230809 | 144800 | 26116979850 | 31850 | 31800 | 31950 | 31750 | 2791 |
| 350 | 20230809 | 144700 | 26028015950 | 31750 | 31700 | 31850 | 31700 | 298 |
| 351 | 20230809 | 144600 | 26018549800 | 31750 | 31850 | 31900 | 31750 | 1058 |
| 352 | 20230809 | 144500 | 25984917100 | 31800 | 31850 | 31850 | 31800 | 876 |
| 353 | 20230809 | 144400 | 25957028850 | 31800 | 31800 | 31850 | 31750 | 695 |
| 354 | 20230809 | 144300 | 25934930750 | 31800 | 31850 | 31850 | 31650 | 963 |
| 355 | 20230809 | 144200 | 25904352750 | 31850 | 31850 | 31850 | 31800 | 199 |
| 356 | 20230809 | 144100 | 25898014900 | 31900 | 31800 | 31900 | 31750 | 903 |
| 357 | 20230809 | 144000 | 25869271250 | 31900 | 31800 | 31900 | 31700 | 2126 |
| 358 | 20230809 | 143900 | 25801660700 | 31750 | 31750 | 31800 | 31700 | 412 |
| 359 | 20230809 | 143800 | 25788575150 | 31750 | 31750 | 31800 | 31750 | 539 |
| 360 | 20230809 | 143700 | 25771457100 | 31750 | 31700 | 31750 | 31650 | 259 |
| 361 | 20230809 | 143600 | 25763245650 | 31750 | 31800 | 31850 | 31650 | 627 |
| 362 | 20230809 | 143500 | 25743320450 | 31800 | 31750 | 31800 | 31750 | 499 |
| 363 | 20230809 | 143400 | 25727460950 | 31800 | 31750 | 31850 | 31650 | 2038 |
| 364 | 20230809 | 143300 | 25662723900 | 31650 | 31800 | 31800 | 31650 | 1402 |
| 365 | 20230809 | 143200 | 25618242550 | 31750 | 31800 | 31850 | 31750 | 1060 |
| 366 | 20230809 | 143100 | 25584533650 | 31800 | 31950 | 31950 | 31800 | 2129 |
| 367 | 20230809 | 143000 | 25516699450 | 31950 | 32050 | 32050 | 31900 | 1979 |
| 368 | 20230809 | 142900 | 25453493000 | 32000 | 32000 | 32050 | 31950 | 1483 |
| 369 | 20230809 | 142800 | 25406035500 | 32000 | 32000 | 32000 | 31950 | 903 |
| 370 | 20230809 | 142700 | 25377160950 | 32000 | 32000 | 32100 | 31950 | 4678 |
| 371 | 20230809 | 142600 | 25227348550 | 32000 | 31800 | 32000 | 31700 | 11140 |
| 372 | 20230809 | 142500 | 24871631050 | 31800 | 31750 | 31900 | 31750 | 2876 |
| 373 | 20230809 | 142400 | 24780124200 | 31850 | 31650 | 31850 | 31650 | 8046 |
| 374 | 20230809 | 142300 | 24524663300 | 31600 | 31600 | 31650 | 31550 | 1976 |
| 375 | 20230809 | 142200 | 24462192400 | 31550 | 31500 | 31600 | 31500 | 1217 |
| 376 | 20230809 | 142100 | 24423799500 | 31500 | 31500 | 31500 | 31450 | 735 |
| 377 | 20230809 | 142000 | 24400647300 | 31450 | 31450 | 31450 | 31350 | 295 |
| 378 | 20230809 | 141900 | 24391381450 | 31450 | 31450 | 31500 | 31450 | 92 |
| 379 | 20230809 | 141800 | 24388487950 | 31450 | 31450 | 31450 | 31450 | 401 |
| 380 | 20230809 | 141700 | 24375876500 | 31500 | 31550 | 31550 | 31450 | 275 |
| 381 | 20230809 | 141600 | 24367215950 | 31500 | 31500 | 31500 | 31450 | 416 |
| 382 | 20230809 | 141500 | 24354112050 | 31500 | 31500 | 31550 | 31500 | 282 |
| 383 | 20230809 | 141400 | 24345220550 | 31500 | 31400 | 31550 | 31400 | 2906 |
| 384 | 20230809 | 141300 | 24253767250 | 31400 | 31450 | 31450 | 31400 | 179 |
| 385 | 20230809 | 141200 | 24248146600 | 31400 | 31400 | 31400 | 31350 | 827 |
| 386 | 20230809 | 141100 | 24222215400 | 31350 | 31400 | 31400 | 31350 | 329 |
| 387 | 20230809 | 141000 | 24211890600 | 31400 | 31450 | 31450 | 31400 | 97 |
| 388 | 20230809 | 140900 | 24208843900 | 31400 | 31400 | 31400 | 31350 | 917 |
| 389 | 20230809 | 140800 | 24180089650 | 31350 | 31400 | 31400 | 31350 | 1135 |
| 390 | 20230809 | 140700 | 24144455650 | 31400 | 31400 | 31400 | 31350 | 141 |
| 391 | 20230809 | 140600 | 24140028550 | 31450 | 31400 | 31450 | 31350 | 1445 |
| 392 | 20230809 | 140500 | 24094658450 | 31400 | 31450 | 31500 | 31400 | 2410 |
| 393 | 20230809 | 140400 | 24018879600 | 31450 | 31400 | 31450 | 31350 | 521 |
| 394 | 20230809 | 140300 | 24002527000 | 31400 | 31400 | 31400 | 31350 | 1463 |
| 395 | 20230809 | 140200 | 23956619400 | 31400 | 31500 | 31500 | 31400 | 2048 |
| 396 | 20230809 | 140100 | 23892234650 | 31500 | 31550 | 31550 | 31450 | 577 |
| 397 | 20230809 | 140000 | 23874052600 | 31550 | 31400 | 31600 | 31400 | 629 |
| 398 | 20230809 | 135900 | 23854235950 | 31450 | 31550 | 31550 | 31450 | 834 |
| 399 | 20230809 | 135800 | 23827940650 | 31550 | 31550 | 31600 | 31500 | 96 |
| 400 | 20230809 | 135700 | 23824911250 | 31550 | 31500 | 31550 | 31450 | 969 |
| 401 | 20230809 | 135600 | 23794387250 | 31400 | 31500 | 31550 | 31400 | 341 |
| 402 | 20230809 | 135500 | 23783671450 | 31500 | 31500 | 31550 | 31450 | 494 |
| 403 | 20230809 | 135400 | 23768112400 | 31550 | 31500 | 31550 | 31450 | 532 |
| 404 | 20230809 | 135300 | 23751355450 | 31500 | 31550 | 31550 | 31500 | 299 |
| 405 | 20230809 | 135200 | 23741935950 | 31550 | 31550 | 31550 | 31500 | 1046 |
| 406 | 20230809 | 135100 | 23708978900 | 31550 | 31600 | 31600 | 31550 | 167 |
| 407 | 20230809 | 135000 | 23703704200 | 31600 | 31500 | 31600 | 31500 | 584 |
| 408 | 20230809 | 134900 | 23685279000 | 31500 | 31600 | 31600 | 31500 | 741 |
| 409 | 20230809 | 134800 | 23661887300 | 31600 | 31600 | 31650 | 31500 | 540 |
| 410 | 20230809 | 134700 | 23644826450 | 31600 | 31500 | 31600 | 31500 | 1489 |
| 411 | 20230809 | 134600 | 23597858700 | 31550 | 31700 | 31700 | 31550 | 1537 |
| 412 | 20230809 | 134500 | 23549265600 | 31700 | 31700 | 31700 | 31600 | 1002 |
| 413 | 20230809 | 134400 | 23517537000 | 31700 | 31700 | 31750 | 31650 | 878 |
| 414 | 20230809 | 134300 | 23489695250 | 31750 | 31700 | 31750 | 31700 | 4454 |
| 415 | 20230809 | 134200 | 23348434500 | 31700 | 31650 | 31700 | 31650 | 856 |
| 416 | 20230809 | 134100 | 23321311700 | 31700 | 31650 | 31700 | 31600 | 622 |
| 417 | 20230809 | 134000 | 23301622850 | 31650 | 31650 | 31700 | 31600 | 1663 |
| 418 | 20230809 | 133900 | 23248954850 | 31600 | 31600 | 31600 | 31500 | 2355 |
| 419 | 20230809 | 133800 | 23174566450 | 31550 | 31550 | 31600 | 31500 | 1210 |
| 420 | 20230809 | 133700 | 23136400300 | 31550 | 31550 | 31550 | 31550 | 993 |
| 421 | 20230809 | 133600 | 23105071150 | 31550 | 31550 | 31600 | 31550 | 462 |
| 422 | 20230809 | 133500 | 23090488700 | 31550 | 31600 | 31600 | 31450 | 1204 |
| 423 | 20230809 | 133400 | 23052480650 | 31600 | 31400 | 31600 | 31400 | 5388 |
| 424 | 20230809 | 133300 | 22882692450 | 31400 | 31400 | 31400 | 31400 | 315 |
| 425 | 20230809 | 133200 | 22872801450 | 31350 | 31400 | 31400 | 31350 | 677 |
| 426 | 20230809 | 133100 | 22851572250 | 31400 | 31400 | 31450 | 31400 | 803 |
| 427 | 20230809 | 133000 | 22826340400 | 31400 | 31300 | 31400 | 31200 | 1740 |
| 428 | 20230809 | 132900 | 22771808450 | 31350 | 31350 | 31400 | 31300 | 1444 |
| 429 | 20230809 | 132800 | 22726534250 | 31350 | 31300 | 31350 | 31300 | 1269 |
| 430 | 20230809 | 132700 | 22686770450 | 31300 | 31150 | 31300 | 31150 | 3390 |
| 431 | 20230809 | 132600 | 22580848300 | 31200 | 31100 | 31200 | 31100 | 1215 |
| 432 | 20230809 | 132500 | 22543002000 | 31100 | 31150 | 31150 | 31100 | 46 |
| 433 | 20230809 | 132400 | 22541570350 | 31150 | 31100 | 31150 | 31000 | 326 |
| 434 | 20230809 | 132300 | 22531421450 | 31150 | 31150 | 31200 | 31150 | 715 |
| 435 | 20230809 | 132200 | 22509149150 | 31150 | 31200 | 31200 | 31150 | 306 |
| 436 | 20230809 | 132100 | 22499612300 | 31200 | 31150 | 31200 | 31150 | 404 |
| 437 | 20230809 | 132000 | 22487012550 | 31200 | 31050 | 31200 | 31050 | 1828 |
| 438 | 20230809 | 131900 | 22430098000 | 31050 | 31050 | 31100 | 31050 | 66 |
| 439 | 20230809 | 131800 | 22428048150 | 31050 | 31050 | 31100 | 31000 | 646 |
| 440 | 20230809 | 131700 | 22407992650 | 31050 | 31050 | 31050 | 31050 | 44 |
| 441 | 20230809 | 131600 | 22406626450 | 31050 | 31100 | 31100 | 31050 | 221 |
| 442 | 20230809 | 131500 | 22399764050 | 31050 | 31100 | 31100 | 31000 | 316 |
| 443 | 20230809 | 131400 | 22389952450 | 31100 | 30850 | 31100 | 30850 | 3101 |
| 444 | 20230809 | 131300 | 22293802900 | 30850 | 30900 | 30950 | 30850 | 270 |
| 445 | 20230809 | 131200 | 22285461900 | 30900 | 30950 | 30950 | 30900 | 334 |
| 446 | 20230809 | 131100 | 22275136100 | 30950 | 31000 | 31000 | 30950 | 661 |
| 447 | 20230809 | 131000 | 22254648550 | 31000 | 31000 | 31000 | 31000 | 230 |
| 448 | 20230809 | 130900 | 22247518550 | 30950 | 31000 | 31000 | 30950 | 79 |
| 449 | 20230809 | 130800 | 22245073250 | 31000 | 31000 | 31050 | 30900 | 244 |
| 450 | 20230809 | 130700 | 22237516350 | 31000 | 31000 | 31000 | 31000 | 502 |
| 451 | 20230809 | 130600 | 22221954350 | 31000 | 30800 | 31000 | 30800 | 1220 |
| 452 | 20230809 | 130500 | 22184174150 | 30800 | 30950 | 30950 | 30750 | 1249 |
| 453 | 20230809 | 130400 | 22145671600 | 31000 | 31000 | 31000 | 30950 | 87 |
| 454 | 20230809 | 130300 | 22142978300 | 31000 | 30950 | 31000 | 30900 | 653 |
| 455 | 20230809 | 130200 | 22122790850 | 30900 | 30950 | 31000 | 30900 | 428 |
| 456 | 20230809 | 130100 | 22109549050 | 30950 | 31000 | 31000 | 30950 | 276 |
| 457 | 20230809 | 130000 | 22101000850 | 31000 | 30900 | 31000 | 30900 | 314 |
| 458 | 20230809 | 125900 | 22091281450 | 30950 | 30950 | 30950 | 30950 | 14 |
| 459 | 20230809 | 125800 | 22090848150 | 30900 | 30850 | 30900 | 30850 | 837 |
| 460 | 20230809 | 125700 | 22065020550 | 30850 | 30950 | 30950 | 30850 | 285 |
| 461 | 20230809 | 125600 | 22056214350 | 30950 | 30950 | 30950 | 30950 | 147 |
| 462 | 20230809 | 125500 | 22051664700 | 31000 | 30900 | 31000 | 30900 | 360 |
| 463 | 20230809 | 125400 | 22040522000 | 30950 | 30950 | 30950 | 30900 | 250 |
| 464 | 20230809 | 125300 | 22032796700 | 30850 | 30950 | 30950 | 30850 | 145 |
| 465 | 20230809 | 125200 | 22028316550 | 30950 | 30950 | 30950 | 30900 | 509 |
| 466 | 20230809 | 125100 | 22012586900 | 30900 | 30900 | 30950 | 30900 | 1232 |
| 467 | 20230809 | 125000 | 21974518050 | 30900 | 30900 | 30950 | 30900 | 311 |
| 468 | 20230809 | 124900 | 21964908100 | 30900 | 30950 | 30950 | 30900 | 875 |
| 469 | 20230809 | 124800 | 21937854850 | 30950 | 31000 | 31000 | 30950 | 151 |
| 470 | 20230809 | 124700 | 21933176350 | 31000 | 31000 | 31000 | 31000 | 65 |
| 471 | 20230809 | 124600 | 21931161350 | 31000 | 31000 | 31000 | 30950 | 632 |
| 472 | 20230809 | 124500 | 21911591850 | 31000 | 31000 | 31150 | 31000 | 1453 |
| 473 | 20230809 | 124400 | 21866401450 | 31050 | 31050 | 31050 | 31050 | 266 |
| 474 | 20230809 | 124300 | 21858142150 | 31000 | 31000 | 31050 | 31000 | 247 |
| 475 | 20230809 | 124200 | 21850481650 | 31050 | 30950 | 31050 | 30900 | 1380 |
| 476 | 20230809 | 124100 | 21807715450 | 30950 | 30950 | 31000 | 30900 | 1183 |
| 477 | 20230809 | 124000 | 21771100850 | 30950 | 31100 | 31100 | 30950 | 613 |
| 478 | 20230809 | 123900 | 21752064650 | 31150 | 31100 | 31150 | 31100 | 78 |
| 479 | 20230809 | 123800 | 21749637600 | 31100 | 31100 | 31150 | 31100 | 52 |
| 480 | 20230809 | 123700 | 21748020350 | 31150 | 31100 | 31150 | 31100 | 329 |
| 481 | 20230809 | 123600 | 21737787850 | 31100 | 31200 | 31200 | 31100 | 79 |
| 482 | 20230809 | 123500 | 21735328100 | 31150 | 31150 | 31200 | 31100 | 496 |
| 483 | 20230809 | 123400 | 21719893200 | 31200 | 31200 | 31250 | 31200 | 467 |
| 484 | 20230809 | 123300 | 21705322650 | 31200 | 31300 | 31300 | 31200 | 451 |
| 485 | 20230809 | 123200 | 21691228650 | 31300 | 31300 | 31300 | 31250 | 636 |
| 486 | 20230809 | 123100 | 21671321900 | 31350 | 31000 | 31350 | 31000 | 3992 |
| 487 | 20230809 | 123000 | 21546586500 | 31200 | 31150 | 31200 | 31000 | 3206 |
| 488 | 20230809 | 122900 | 21446753000 | 31150 | 31150 | 31150 | 31150 | 541 |
| 489 | 20230809 | 122800 | 21429900850 | 31150 | 31150 | 31200 | 31150 | 393 |
| 490 | 20230809 | 122700 | 21417649500 | 31150 | 31100 | 31150 | 31100 | 262 |
| 491 | 20230809 | 122600 | 21409491650 | 31100 | 30950 | 31100 | 30950 | 2005 |
| 492 | 20230809 | 122500 | 21347300250 | 30900 | 31000 | 31000 | 30900 | 649 |
| 493 | 20230809 | 122400 | 21327217150 | 31000 | 31000 | 31000 | 30950 | 577 |
| 494 | 20230809 | 122300 | 21309332800 | 31000 | 31000 | 31000 | 31000 | 431 |
| 495 | 20230809 | 122200 | 21295971800 | 31000 | 31000 | 31000 | 30950 | 504 |
| 496 | 20230809 | 122100 | 21280347900 | 31000 | 30950 | 31050 | 30950 | 163 |
| 497 | 20230809 | 122000 | 21275295500 | 30950 | 31000 | 31000 | 30950 | 761 |
| 498 | 20230809 | 121900 | 21251720050 | 30950 | 31000 | 31000 | 30950 | 19 |
| 499 | 20230809 | 121800 | 21251131950 | 30950 | 31050 | 31050 | 30950 | 1278 |
| 500 | 20230809 | 121700 | 21211477350 | 31000 | 31050 | 31050 | 31000 | 265 |
| 501 | 20230809 | 121600 | 21203254100 | 31000 | 31150 | 31200 | 31000 | 262 |
| 502 | 20230809 | 121500 | 21195094700 | 31150 | 31250 | 31250 | 31150 | 545 |
| 503 | 20230809 | 121400 | 21178087500 | 31250 | 31250 | 31300 | 31250 | 440 |
| 504 | 20230809 | 121300 | 21164333150 | 31250 | 31200 | 31250 | 31200 | 1065 |
| 505 | 20230809 | 121200 | 21131062200 | 31250 | 31000 | 31250 | 31000 | 847 |
| 506 | 20230809 | 121100 | 21104673400 | 31000 | 31050 | 31050 | 31000 | 392 |
| 507 | 20230809 | 121000 | 21092506550 | 31000 | 31000 | 31100 | 31000 | 240 |
| 508 | 20230809 | 120900 | 21085056600 | 31000 | 30950 | 31000 | 30950 | 1963 |
| 509 | 20230809 | 120800 | 21024267550 | 30950 | 31000 | 31000 | 30900 | 1848 |
| 510 | 20230809 | 120700 | 20967053750 | 30950 | 30900 | 31050 | 30900 | 767 |
| 511 | 20230809 | 120600 | 20943325350 | 30900 | 30900 | 30900 | 30850 | 2612 |
| 512 | 20230809 | 120500 | 20862617000 | 30900 | 30900 | 30950 | 30900 | 1146 |
| 513 | 20230809 | 120400 | 20827161650 | 30950 | 31100 | 31100 | 30900 | 545 |
| 514 | 20230809 | 120300 | 20810275950 | 31100 | 30900 | 31100 | 30900 | 1950 |
| 515 | 20230809 | 120200 | 20749924000 | 30950 | 30850 | 30950 | 30800 | 1287 |
| 516 | 20230809 | 120100 | 20710154950 | 30800 | 31000 | 31050 | 30800 | 547 |
| 517 | 20230809 | 120000 | 20693233750 | 30950 | 30950 | 31000 | 30650 | 1267 |
| 518 | 20230809 | 115900 | 20654207850 | 30900 | 31100 | 31100 | 30900 | 384 |
| 519 | 20230809 | 115800 | 20642311450 | 31100 | 31050 | 31100 | 30800 | 1818 |
| 520 | 20230809 | 115700 | 20586043950 | 31000 | 31250 | 31250 | 31000 | 3725 |
| 521 | 20230809 | 115600 | 20470366700 | 31250 | 31200 | 31250 | 31200 | 213 |
| 522 | 20230809 | 115500 | 20463715250 | 31200 | 31250 | 31250 | 31200 | 620 |
| 523 | 20230809 | 115400 | 20444370500 | 31250 | 31150 | 31250 | 31150 | 1253 |
| 524 | 20230809 | 115300 | 20405308300 | 31150 | 31250 | 31250 | 31150 | 1044 |
| 525 | 20230809 | 115200 | 20372738450 | 31250 | 31250 | 31250 | 31200 | 524 |
| 526 | 20230809 | 115100 | 20356375500 | 31250 | 31250 | 31250 | 31200 | 579 |
| 527 | 20230809 | 115000 | 20338287650 | 31250 | 31200 | 31300 | 31150 | 1573 |
| 528 | 20230809 | 114900 | 20289192350 | 31200 | 31300 | 31300 | 31200 | 220 |
| 529 | 20230809 | 114800 | 20282322200 | 31300 | 31200 | 31300 | 31200 | 373 |
| 530 | 20230809 | 114700 | 20270664000 | 31150 | 31150 | 31150 | 31050 | 1551 |
| 531 | 20230809 | 114600 | 20222396000 | 31200 | 31200 | 31300 | 31200 | 560 |
| 532 | 20230809 | 114500 | 20204905900 | 31200 | 31250 | 31350 | 31150 | 1213 |
| 533 | 20230809 | 114400 | 20167042750 | 31200 | 31350 | 31350 | 31150 | 2371 |
| 534 | 20230809 | 114300 | 20092937000 | 31350 | 31450 | 31500 | 31350 | 1750 |
| 535 | 20230809 | 114200 | 20037972750 | 31500 | 31500 | 31550 | 31450 | 1710 |
| 536 | 20230809 | 114100 | 19984095400 | 31500 | 31500 | 31550 | 31400 | 2511 |
| 537 | 20230809 | 114000 | 19905046450 | 31500 | 31550 | 31600 | 31400 | 3444 |
| 538 | 20230809 | 113900 | 19796446800 | 31550 | 31400 | 31600 | 31350 | 4660 |
| 539 | 20230809 | 113800 | 19649770300 | 31350 | 31200 | 31400 | 31150 | 5078 |
| 540 | 20230809 | 113700 | 19490826700 | 31250 | 31250 | 31350 | 31250 | 5647 |
| 541 | 20230809 | 113600 | 19314213200 | 31250 | 31200 | 31250 | 31150 | 3146 |
| 542 | 20230809 | 113500 | 19216011900 | 31200 | 31100 | 31200 | 31100 | 2674 |
| 543 | 20230809 | 113400 | 19132690450 | 31100 | 31000 | 31100 | 31000 | 2336 |
| 544 | 20230809 | 113300 | 19060146800 | 31050 | 30950 | 31050 | 30900 | 1990 |
| 545 | 20230809 | 113200 | 18998521800 | 30950 | 30950 | 30950 | 30900 | 161 |
| 546 | 20230809 | 113100 | 18993541350 | 30900 | 30850 | 30950 | 30850 | 317 |
| 547 | 20230809 | 113000 | 18983750650 | 30850 | 30700 | 31000 | 30650 | 4428 |
| 548 | 20230809 | 112900 | 18847022050 | 30700 | 30650 | 30700 | 30600 | 1048 |
| 549 | 20230809 | 112800 | 18814906850 | 30650 | 30750 | 30750 | 30550 | 2267 |
| 550 | 20230809 | 112700 | 18745415950 | 30850 | 30700 | 30900 | 30700 | 1224 |
| 551 | 20230809 | 112600 | 18707713700 | 30700 | 30800 | 30850 | 30700 | 2237 |
| 552 | 20230809 | 112500 | 18638958700 | 30850 | 30900 | 30900 | 30850 | 781 |
| 553 | 20230809 | 112400 | 18614855150 | 30900 | 30900 | 31000 | 30850 | 1633 |
| 554 | 20230809 | 112300 | 18564394950 | 30850 | 30850 | 31000 | 30850 | 2455 |
| 555 | 20230809 | 112200 | 18488434400 | 30850 | 30850 | 30900 | 30850 | 514 |
| 556 | 20230809 | 112100 | 18472573950 | 30850 | 30950 | 30950 | 30850 | 1378 |
| 557 | 20230809 | 112000 | 18430035650 | 30950 | 30800 | 31000 | 30750 | 3606 |
| 558 | 20230809 | 111900 | 18318651850 | 30800 | 30650 | 30850 | 30600 | 2167 |
| 559 | 20230809 | 111800 | 18251942500 | 30500 | 30750 | 30750 | 30400 | 5186 |
| 560 | 20230809 | 111700 | 18092938600 | 30750 | 30850 | 30850 | 30750 | 1332 |
| 561 | 20230809 | 111600 | 18051953250 | 30850 | 30800 | 30850 | 30750 | 1321 |
| 562 | 20230809 | 111500 | 18011257000 | 30800 | 30700 | 30800 | 30700 | 1885 |
| 563 | 20230809 | 111400 | 17953279150 | 30750 | 30700 | 30750 | 30650 | 1161 |
| 564 | 20230809 | 111300 | 17917637600 | 30700 | 30550 | 30750 | 30500 | 2527 |
| 565 | 20230809 | 111200 | 17840203750 | 30550 | 30450 | 30650 | 30450 | 3632 |
| 566 | 20230809 | 111100 | 17729362550 | 30400 | 30400 | 30400 | 30300 | 1244 |
| 567 | 20230809 | 111000 | 17691624750 | 30400 | 30400 | 30500 | 30400 | 1346 |
| 568 | 20230809 | 110900 | 17650665200 | 30400 | 30300 | 30400 | 30300 | 1119 |
| 569 | 20230809 | 110800 | 17616673100 | 30350 | 30300 | 30450 | 30300 | 2034 |
| 570 | 20230809 | 110700 | 17554877250 | 30300 | 30100 | 30300 | 30100 | 1511 |
| 571 | 20230809 | 110600 | 17509248450 | 30100 | 30150 | 30200 | 30100 | 3189 |
| 572 | 20230809 | 110500 | 17413179400 | 30150 | 30300 | 30350 | 30100 | 8201 |
| 573 | 20230809 | 110400 | 17165576650 | 30300 | 30350 | 30400 | 30300 | 3630 |
| 574 | 20230809 | 110300 | 17055498600 | 30400 | 30500 | 30500 | 30300 | 3604 |
| 575 | 20230809 | 110200 | 16945999750 | 30450 | 30600 | 30600 | 30350 | 2802 |
| 576 | 20230809 | 110100 | 16860614950 | 30600 | 30750 | 30850 | 30550 | 1805 |
| 577 | 20230809 | 110000 | 16805233700 | 30850 | 30900 | 30950 | 30750 | 1768 |
| 578 | 20230809 | 105900 | 16750754150 | 30950 | 30900 | 30950 | 30800 | 2524 |
| 579 | 20230809 | 105800 | 16672755900 | 30850 | 30800 | 31000 | 30800 | 4813 |
| 580 | 20230809 | 105700 | 16524073500 | 30800 | 30550 | 30800 | 30500 | 3867 |
| 581 | 20230809 | 105600 | 16405418900 | 30550 | 30450 | 30550 | 30450 | 2256 |
| 582 | 20230809 | 105500 | 16336661100 | 30500 | 30400 | 30500 | 30400 | 1622 |
| 583 | 20230809 | 105400 | 16287285650 | 30450 | 30450 | 30450 | 30300 | 1860 |
| 584 | 20230809 | 105300 | 16230767600 | 30400 | 30500 | 30500 | 30250 | 7456 |
| 585 | 20230809 | 105200 | 16004192950 | 30450 | 30700 | 30700 | 30450 | 4194 |
| 586 | 20230809 | 105100 | 15875963000 | 30700 | 30600 | 30900 | 30550 | 4787 |
| 587 | 20230809 | 105000 | 15728845050 | 30550 | 30850 | 30950 | 30550 | 12804 |
| 588 | 20230809 | 104900 | 15335868350 | 30800 | 31000 | 31200 | 30800 | 4089 |
| 589 | 20230809 | 104800 | 15209285800 | 31050 | 31150 | 31150 | 30850 | 14410 |
| 590 | 20230809 | 104700 | 14762681350 | 31150 | 31200 | 31300 | 31100 | 5387 |
| 591 | 20230809 | 104600 | 14594696950 | 31200 | 31300 | 31300 | 31100 | 10155 |
| 592 | 20230809 | 104500 | 14278133100 | 31300 | 31450 | 31450 | 31200 | 4810 |
| 593 | 20230809 | 104400 | 14127456350 | 31450 | 31250 | 31500 | 31200 | 4827 |
| 594 | 20230809 | 104300 | 13975798200 | 31200 | 31200 | 31400 | 31100 | 4807 |
| 595 | 20230809 | 104200 | 13825400750 | 31100 | 31400 | 31450 | 31100 | 13905 |
| 596 | 20230809 | 104100 | 13390484000 | 31350 | 31400 | 31700 | 31250 | 11991 |
| 597 | 20230809 | 104000 | 13013852450 | 31350 | 31650 | 31850 | 31350 | 11242 |
| 598 | 20230809 | 103900 | 12657873250 | 31700 | 31900 | 32050 | 31600 | 23276 |
| 599 | 20230809 | 103800 | 11917112050 | 31900 | 32200 | 32600 | 31600 | 36759 |
| 600 | 20230809 | 103700 | 10733834100 | 32200 | 31550 | 32200 | 31350 | 26133 |
| 601 | 20230809 | 103600 | 9902728750 | 31550 | 31750 | 32000 | 31300 | 31530 |
| 602 | 20230809 | 103500 | 8903008150 | 31650 | 31150 | 32250 | 31100 | 56990 |
| 603 | 20230809 | 103400 | 7091529850 | 31150 | 31000 | 31150 | 31000 | 16983 |
| 604 | 20230809 | 103300 | 6564975250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 605 | 20230809 | 103200 | 6564975250 | 30900 | 30850 | 30900 | 30800 | 8098 |
| 606 | 20230809 | 103100 | 6314895950 | 30800 | 30700 | 30800 | 30650 | 5538 |
| 607 | 20230809 | 103000 | 6144539500 | 30700 | 30450 | 30700 | 30450 | 10349 |
| 608 | 20230809 | 102900 | 5828518250 | 30450 | 30350 | 30450 | 30300 | 4034 |
| 609 | 20230809 | 102800 | 5705863650 | 30350 | 30400 | 30400 | 30300 | 1940 |
| 610 | 20230809 | 102700 | 5646958050 | 30400 | 30200 | 30400 | 30200 | 1402 |
| 611 | 20230809 | 102600 | 5604447550 | 30300 | 30100 | 30300 | 30050 | 6417 |
| 612 | 20230809 | 102500 | 5410628800 | 30100 | 30150 | 30150 | 30050 | 1798 |
| 613 | 20230809 | 102400 | 5356467900 | 30150 | 30000 | 30150 | 30000 | 1391 |
| 614 | 20230809 | 102300 | 5314619400 | 30000 | 29950 | 30050 | 29950 | 620 |
| 615 | 20230809 | 102200 | 5296037000 | 30000 | 30000 | 30000 | 30000 | 772 |
| 616 | 20230809 | 102100 | 5272877000 | 30000 | 30000 | 30100 | 29950 | 2906 |
| 617 | 20230809 | 102000 | 5185632050 | 30000 | 30150 | 30150 | 30000 | 2025 |
| 618 | 20230809 | 101900 | 5124709150 | 30100 | 30150 | 30200 | 30100 | 2361 |
| 619 | 20230809 | 101800 | 5053532100 | 30200 | 30250 | 30250 | 30150 | 2601 |
| 620 | 20230809 | 101700 | 4974951650 | 30200 | 30050 | 30250 | 30000 | 6997 |
| 621 | 20230809 | 101600 | 4764107350 | 30100 | 30100 | 30150 | 29950 | 4834 |
| 622 | 20230809 | 101500 | 4618958050 | 30100 | 29900 | 30100 | 29900 | 8058 |
| 623 | 20230809 | 101400 | 4377158750 | 29800 | 29800 | 29900 | 29700 | 4800 |
| 624 | 20230809 | 101300 | 4234141700 | 29800 | 29800 | 29800 | 29500 | 2579 |
| 625 | 20230809 | 101200 | 4157483100 | 29800 | 30000 | 30000 | 29750 | 3352 |
| 626 | 20230809 | 101100 | 4057366200 | 30000 | 29850 | 30000 | 29850 | 7631 |
| 627 | 20230809 | 101000 | 3828878300 | 29850 | 29750 | 29850 | 29700 | 4034 |
| 628 | 20230809 | 100900 | 3708709800 | 29700 | 29550 | 29800 | 29500 | 6388 |
| 629 | 20230809 | 100800 | 3519379550 | 29500 | 29500 | 29550 | 29500 | 1536 |
| 630 | 20230809 | 100700 | 3474032500 | 29500 | 29550 | 29550 | 29400 | 4609 |
| 631 | 20230809 | 100600 | 3338171250 | 29500 | 29500 | 29550 | 29500 | 870 |
| 632 | 20230809 | 100500 | 3312497350 | 29500 | 29450 | 29550 | 29400 | 5355 |
| 633 | 20230809 | 100400 | 3154517000 | 29450 | 29400 | 29500 | 29350 | 4729 |
| 634 | 20230809 | 100300 | 3015366450 | 29350 | 29250 | 29400 | 29250 | 3649 |
| 635 | 20230809 | 100200 | 2908368800 | 29300 | 29150 | 29300 | 29100 | 2273 |
| 636 | 20230809 | 100100 | 2841929350 | 29150 | 29150 | 29150 | 29100 | 767 |
| 637 | 20230809 | 100000 | 2819588800 | 29150 | 29200 | 29250 | 29150 | 454 |
| 638 | 20230809 | 095900 | 2806339700 | 29200 | 29200 | 29250 | 29200 | 224 |
| 639 | 20230809 | 095800 | 2799797450 | 29250 | 29250 | 29300 | 29200 | 1040 |
| 640 | 20230809 | 095700 | 2769397800 | 29250 | 29250 | 29300 | 29200 | 3547 |
| 641 | 20230809 | 095600 | 2665619100 | 29200 | 29150 | 29200 | 29150 | 609 |
| 642 | 20230809 | 095500 | 2647843200 | 29200 | 29200 | 29250 | 29200 | 997 |
| 643 | 20230809 | 095400 | 2618726750 | 29200 | 29250 | 29300 | 29150 | 1833 |
| 644 | 20230809 | 095300 | 2565155550 | 29250 | 29200 | 29300 | 29200 | 3554 |
| 645 | 20230809 | 095200 | 2461266250 | 29150 | 29100 | 29200 | 29050 | 1907 |
| 646 | 20230809 | 095100 | 2405681400 | 29100 | 29100 | 29150 | 29100 | 3874 |
| 647 | 20230809 | 095000 | 2292890300 | 29050 | 29050 | 29100 | 29000 | 1623 |
| 648 | 20230809 | 094900 | 2245691800 | 29050 | 29000 | 29050 | 28950 | 1120 |
| 649 | 20230809 | 094800 | 2213197100 | 28950 | 28950 | 28950 | 28900 | 313 |
| 650 | 20230809 | 094700 | 2204136100 | 28900 | 28850 | 28950 | 28850 | 832 |
| 651 | 20230809 | 094600 | 2180085000 | 28900 | 28750 | 28900 | 28750 | 674 |
| 652 | 20230809 | 094500 | 2160655450 | 28700 | 28750 | 28750 | 28700 | 956 |
| 653 | 20230809 | 094400 | 2133194750 | 28750 | 28700 | 28750 | 28700 | 399 |
| 654 | 20230809 | 094300 | 2121729050 | 28700 | 28750 | 28750 | 28700 | 93 |
| 655 | 20230809 | 094200 | 2119055800 | 28750 | 28750 | 28750 | 28700 | 231 |
| 656 | 20230809 | 094100 | 2112415950 | 28750 | 28750 | 28750 | 28650 | 517 |
| 657 | 20230809 | 094000 | 2097575250 | 28750 | 28800 | 28800 | 28700 | 344 |
| 658 | 20230809 | 093900 | 2087683400 | 28850 | 28750 | 28850 | 28750 | 55 |
| 659 | 20230809 | 093800 | 2086097850 | 28750 | 28850 | 28850 | 28750 | 291 |
| 660 | 20230809 | 093700 | 2077710550 | 28850 | 28800 | 28850 | 28700 | 739 |
| 661 | 20230809 | 093600 | 2056429500 | 28750 | 28700 | 28750 | 28700 | 733 |
| 662 | 20230809 | 093500 | 2035392300 | 28700 | 28700 | 28700 | 28650 | 101 |
| 663 | 20230809 | 093400 | 2032494650 | 28700 | 28650 | 28700 | 28650 | 1793 |
| 664 | 20230809 | 093300 | 1981110450 | 28600 | 28650 | 28700 | 28600 | 1036 |
| 665 | 20230809 | 093200 | 1951412750 | 28650 | 28600 | 28700 | 28600 | 869 |
| 666 | 20230809 | 093100 | 1926519150 | 28600 | 28700 | 28700 | 28600 | 490 |
| 667 | 20230809 | 093000 | 1912499500 | 28600 | 28750 | 28750 | 28600 | 1534 |
| 668 | 20230809 | 092900 | 1868530800 | 28750 | 28750 | 28800 | 28700 | 2206 |
| 669 | 20230809 | 092800 | 1805165200 | 28750 | 28750 | 28800 | 28750 | 580 |
| 670 | 20230809 | 092700 | 1788484400 | 28850 | 28900 | 29000 | 28750 | 1154 |
| 671 | 20230809 | 092600 | 1755221350 | 28800 | 28950 | 29050 | 28800 | 3066 |
| 672 | 20230809 | 092500 | 1666553550 | 29050 | 29000 | 29050 | 28850 | 2907 |
| 673 | 20230809 | 092400 | 1582308800 | 29000 | 28950 | 29000 | 28850 | 298 |
| 674 | 20230809 | 092300 | 1573681650 | 28950 | 28950 | 29000 | 28900 | 578 |
| 675 | 20230809 | 092200 | 1556949950 | 28950 | 28950 | 29000 | 28950 | 1032 |
| 676 | 20230809 | 092100 | 1527050300 | 28950 | 29100 | 29100 | 28950 | 1351 |
| 677 | 20230809 | 092000 | 1487818100 | 29100 | 28750 | 29100 | 28750 | 5302 |
| 678 | 20230809 | 091900 | 1334482850 | 28750 | 28800 | 28800 | 28700 | 985 |
| 679 | 20230809 | 091800 | 1306137900 | 28800 | 28800 | 28800 | 28700 | 943 |
| 680 | 20230809 | 091700 | 1278989600 | 28800 | 28800 | 28800 | 28700 | 1249 |
| 681 | 20230809 | 091600 | 1243111800 | 28800 | 28800 | 28850 | 28750 | 542 |
| 682 | 20230809 | 091500 | 1227506800 | 28800 | 28800 | 28850 | 28800 | 1031 |
| 683 | 20230809 | 091400 | 1197804350 | 28850 | 28950 | 28950 | 28800 | 2677 |
| 684 | 20230809 | 091300 | 1120633350 | 28950 | 28850 | 28950 | 28850 | 2473 |
| 685 | 20230809 | 091200 | 1049159950 | 28850 | 28850 | 28900 | 28750 | 1238 |
| 686 | 20230809 | 091100 | 1013463850 | 28850 | 28750 | 28900 | 28700 | 1190 |
| 687 | 20230809 | 091000 | 979151800 | 28750 | 28700 | 28800 | 28550 | 2991 |
| 688 | 20230809 | 090900 | 893147350 | 28700 | 28650 | 28700 | 28500 | 1103 |
| 689 | 20230809 | 090800 | 861588200 | 28700 | 28600 | 28750 | 28550 | 1713 |
| 690 | 20230809 | 090700 | 812403850 | 28700 | 28700 | 28750 | 28500 | 4329 |
| 691 | 20230809 | 090600 | 688556550 | 28700 | 28600 | 28700 | 28550 | 1517 |
| 692 | 20230809 | 090500 | 645110500 | 28600 | 28550 | 28650 | 28500 | 1290 |
| 693 | 20230809 | 090400 | 608272000 | 28550 | 28450 | 28550 | 28400 | 2559 |
| 694 | 20230809 | 090300 | 535473150 | 28450 | 28400 | 28550 | 28350 | 2057 |
| 695 | 20230809 | 090200 | 476874700 | 28500 | 28350 | 28500 | 28250 | 3022 |
| 696 | 20230809 | 090100 | 391211900 | 28350 | 28750 | 28750 | 28250 | 3996 |
| 697 | 20230809 | 090000 | 277101750 | 28800 | 28100 | 28850 | 28100 | 9728 |