37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 3 | 20240104 | 211400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240104 | 211300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240104 | 211200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240104 | 211100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240104 | 211000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240104 | 210900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240104 | 210800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240104 | 210700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240104 | 210600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240104 | 210500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240104 | 210400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240104 | 210300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240104 | 210200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240104 | 210100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240104 | 210000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240104 | 205900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240104 | 205800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240104 | 205700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240104 | 205600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240104 | 205500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240104 | 205400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240104 | 205300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240104 | 205200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240104 | 205100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240104 | 205000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240104 | 204900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240104 | 204800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240104 | 204700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240104 | 204600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240104 | 204500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 33 | 20240104 | 204400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240104 | 204300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240104 | 204200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240104 | 204100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240104 | 204000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240104 | 203900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240104 | 203800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240104 | 203700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240104 | 203600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240104 | 203500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240104 | 203400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240104 | 203300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240104 | 203200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240104 | 203100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240104 | 203000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240104 | 202900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240104 | 202800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240104 | 202700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240104 | 202600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240104 | 202500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240104 | 202400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240104 | 202300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240104 | 202200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240104 | 202100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240104 | 202000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240104 | 201900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240104 | 201800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240104 | 201700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240104 | 201600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240104 | 201500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 63 | 20240104 | 201400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240104 | 201300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240104 | 201200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240104 | 201100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240104 | 201000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240104 | 200900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240104 | 200800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240104 | 200700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240104 | 200600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240104 | 200500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240104 | 200400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240104 | 200300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240104 | 200200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240104 | 200100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240104 | 200000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240104 | 195900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240104 | 195800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240104 | 195700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240104 | 195600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240104 | 195500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240104 | 195400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240104 | 195300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240104 | 195200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240104 | 195100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240104 | 195000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240104 | 194900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240104 | 194800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240104 | 194700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240104 | 194600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240104 | 194500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 93 | 20240104 | 194400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240104 | 194300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240104 | 194200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240104 | 194100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240104 | 194000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240104 | 193900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240104 | 193800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240104 | 193700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240104 | 193600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240104 | 193500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240104 | 193400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240104 | 193300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240104 | 193200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240104 | 193100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240104 | 193000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240104 | 192900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240104 | 192800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240104 | 192700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240104 | 192600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240104 | 192500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240104 | 192400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240104 | 192300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240104 | 192200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240104 | 192100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240104 | 192000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240104 | 191900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240104 | 191800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240104 | 191700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240104 | 191600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240104 | 191500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 123 | 20240104 | 191400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240104 | 191300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240104 | 191200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240104 | 191100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240104 | 191000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240104 | 190900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240104 | 190800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240104 | 190700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240104 | 190600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240104 | 190500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240104 | 190400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240104 | 190300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240104 | 190200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240104 | 190100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240104 | 190000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240104 | 185900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240104 | 185800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240104 | 185700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240104 | 185600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240104 | 185500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240104 | 185400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240104 | 185300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240104 | 185200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240104 | 185100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240104 | 185000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240104 | 184900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240104 | 184800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240104 | 184700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240104 | 184600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240104 | 184500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 153 | 20240104 | 184400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240104 | 184300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240104 | 184200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240104 | 184100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240104 | 184000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240104 | 183900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240104 | 183800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240104 | 183700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240104 | 183600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240104 | 183500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240104 | 183400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240104 | 183300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240104 | 183200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240104 | 183100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240104 | 183000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240104 | 182900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240104 | 182800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240104 | 182700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240104 | 182600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240104 | 182500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240104 | 182400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240104 | 182300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240104 | 182200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240104 | 182100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240104 | 182000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240104 | 181900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240104 | 181800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240104 | 181700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240104 | 181600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240104 | 181500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 183 | 20240104 | 181400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240104 | 181300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240104 | 181200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240104 | 181100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240104 | 181000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240104 | 180900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240104 | 180800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240104 | 180700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240104 | 180600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240104 | 180500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240104 | 180400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240104 | 180300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240104 | 180200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240104 | 180100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240104 | 180000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240104 | 175900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240104 | 175800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240104 | 175700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240104 | 175600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240104 | 175500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240104 | 175400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240104 | 175300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240104 | 175200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240104 | 175100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240104 | 175000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240104 | 174900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240104 | 174800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240104 | 174700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240104 | 174600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240104 | 174500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 213 | 20240104 | 174400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240104 | 174300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240104 | 174200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240104 | 174100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240104 | 174000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240104 | 173900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240104 | 173800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240104 | 173700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240104 | 173600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240104 | 173500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240104 | 173400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240104 | 173300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240104 | 173200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240104 | 173100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240104 | 173000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240104 | 172900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240104 | 172800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240104 | 172700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240104 | 172600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240104 | 172500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240104 | 172400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240104 | 172300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240104 | 172200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240104 | 172100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240104 | 172000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240104 | 171900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240104 | 171800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240104 | 171700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240104 | 171600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240104 | 171500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 243 | 20240104 | 171400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240104 | 171300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240104 | 171200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240104 | 171100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240104 | 171000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240104 | 170900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240104 | 170800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240104 | 170700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240104 | 170600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240104 | 170500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240104 | 170400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240104 | 170300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240104 | 170200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240104 | 170100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240104 | 170000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240104 | 165900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240104 | 165800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240104 | 165700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240104 | 165600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240104 | 165500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240104 | 165400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240104 | 165300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240104 | 165200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240104 | 165100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240104 | 165000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240104 | 164900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240104 | 164800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240104 | 164700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240104 | 164600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240104 | 164500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 273 | 20240104 | 164400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240104 | 164300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240104 | 164200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240104 | 164100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240104 | 164000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240104 | 163900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240104 | 163800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240104 | 163700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240104 | 163600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240104 | 163500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240104 | 163400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240104 | 163300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240104 | 163200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240104 | 163100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240104 | 163000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240104 | 162900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240104 | 162800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240104 | 162700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240104 | 162600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240104 | 162500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240104 | 162400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20240104 | 162300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240104 | 162200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240104 | 162100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20240104 | 162000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20240104 | 161900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240104 | 161800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20240104 | 161700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20240104 | 161600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20240104 | 161500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 303 | 20240104 | 161400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20240104 | 161300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20240104 | 161200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20240104 | 161100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20240104 | 161000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20240104 | 160900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20240104 | 160800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20240104 | 160700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20240104 | 160600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20240104 | 160500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20240104 | 160400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20240104 | 160300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20240104 | 160200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20240104 | 160100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20240104 | 160000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20240104 | 155900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20240104 | 155800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20240104 | 155700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20240104 | 155600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20240104 | 155500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20240104 | 155400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20240104 | 155300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20240104 | 155200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20240104 | 155100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20240104 | 155000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20240104 | 154900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20240104 | 154800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20240104 | 154700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20240104 | 154600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20240104 | 154500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 333 | 20240104 | 154400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20240104 | 154300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20240104 | 154200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20240104 | 154100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20240104 | 154000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20240104 | 153900 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20240104 | 153800 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20240104 | 153700 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 341 | 20240104 | 153600 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20240104 | 153500 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20240104 | 153400 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20240104 | 153300 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20240104 | 153200 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20240104 | 153100 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20240104 | 153000 | 81339190450 | 5620 | 5620 | 5620 | 5620 | 31490 |
| 348 | 20240104 | 152900 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 349 | 20240104 | 152800 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 350 | 20240104 | 152700 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 351 | 20240104 | 152600 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 352 | 20240104 | 152500 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 353 | 20240104 | 152400 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 354 | 20240104 | 152300 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 355 | 20240104 | 152200 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 356 | 20240104 | 152100 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 357 | 20240104 | 152000 | 81162216650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 358 | 20240104 | 151900 | 81162216650 | 5630 | 5620 | 5650 | 5590 | 27011 |
| 359 | 20240104 | 151800 | 81010653580 | 5620 | 5630 | 5630 | 5610 | 5136 |
| 360 | 20240104 | 151700 | 80981788150 | 5630 | 5630 | 5640 | 5630 | 4169 |
| 361 | 20240104 | 151600 | 80958307780 | 5630 | 5620 | 5640 | 5620 | 7838 |
| 362 | 20240104 | 151500 | 80914195580 | 5630 | 5630 | 5630 | 5620 | 2167 |
| 363 | 20240104 | 151400 | 80902011790 | 5630 | 5640 | 5640 | 5620 | 854 |
| 364 | 20240104 | 151300 | 80897204300 | 5640 | 5630 | 5640 | 5620 | 5976 |
| 365 | 20240104 | 151200 | 80863592130 | 5630 | 5600 | 5630 | 5600 | 1696 |
| 366 | 20240104 | 151100 | 80854071170 | 5600 | 5610 | 5620 | 5590 | 8539 |
| 367 | 20240104 | 151000 | 80806242770 | 5620 | 5610 | 5620 | 5600 | 2294 |
| 368 | 20240104 | 150900 | 80793373430 | 5610 | 5610 | 5610 | 5600 | 1002 |
| 369 | 20240104 | 150800 | 80787759820 | 5610 | 5600 | 5610 | 5600 | 1961 |
| 370 | 20240104 | 150700 | 80776774930 | 5600 | 5600 | 5600 | 5590 | 1635 |
| 371 | 20240104 | 150600 | 80767624540 | 5590 | 5610 | 5610 | 5590 | 2478 |
| 372 | 20240104 | 150500 | 80753747350 | 5610 | 5610 | 5620 | 5600 | 7480 |
| 373 | 20240104 | 150400 | 80711839380 | 5620 | 5620 | 5620 | 5600 | 1219 |
| 374 | 20240104 | 150300 | 80705000680 | 5620 | 5610 | 5620 | 5600 | 9114 |
| 375 | 20240104 | 150200 | 80653936370 | 5610 | 5600 | 5630 | 5600 | 2640 |
| 376 | 20240104 | 150100 | 80639123900 | 5610 | 5620 | 5630 | 5600 | 2239 |
| 377 | 20240104 | 150000 | 80626565240 | 5620 | 5610 | 5630 | 5610 | 2462 |
| 378 | 20240104 | 145900 | 80612752870 | 5610 | 5620 | 5620 | 5610 | 2217 |
| 379 | 20240104 | 145800 | 80600296130 | 5620 | 5620 | 5630 | 5610 | 2467 |
| 380 | 20240104 | 145700 | 80586438640 | 5630 | 5620 | 5630 | 5620 | 899 |
| 381 | 20240104 | 145600 | 80581380520 | 5620 | 5630 | 5630 | 5620 | 1853 |
| 382 | 20240104 | 145500 | 80570959540 | 5630 | 5620 | 5630 | 5620 | 1406 |
| 383 | 20240104 | 145400 | 80563046490 | 5620 | 5630 | 5640 | 5620 | 7428 |
| 384 | 20240104 | 145300 | 80521218700 | 5620 | 5630 | 5630 | 5610 | 1705 |
| 385 | 20240104 | 145200 | 80511641610 | 5610 | 5630 | 5630 | 5610 | 1845 |
| 386 | 20240104 | 145100 | 80501265850 | 5600 | 5630 | 5630 | 5600 | 3243 |
| 387 | 20240104 | 145000 | 80483067610 | 5620 | 5620 | 5630 | 5620 | 944 |
| 388 | 20240104 | 144900 | 80477762290 | 5620 | 5610 | 5630 | 5610 | 1249 |
| 389 | 20240104 | 144800 | 80470746390 | 5610 | 5600 | 5610 | 5600 | 437 |
| 390 | 20240104 | 144700 | 80468295000 | 5600 | 5610 | 5620 | 5600 | 11118 |
| 391 | 20240104 | 144600 | 80405996220 | 5610 | 5630 | 5640 | 5590 | 10840 |
| 392 | 20240104 | 144500 | 80345240550 | 5630 | 5610 | 5630 | 5590 | 13002 |
| 393 | 20240104 | 144400 | 80272350950 | 5600 | 5610 | 5640 | 5590 | 16879 |
| 394 | 20240104 | 144300 | 80177796770 | 5620 | 5630 | 5630 | 5620 | 7280 |
| 395 | 20240104 | 144200 | 80136883150 | 5630 | 5650 | 5650 | 5620 | 10250 |
| 396 | 20240104 | 144100 | 80079135470 | 5650 | 5650 | 5660 | 5640 | 2361 |
| 397 | 20240104 | 144000 | 80065796880 | 5650 | 5650 | 5660 | 5650 | 3117 |
| 398 | 20240104 | 143900 | 80048181680 | 5640 | 5650 | 5660 | 5640 | 3294 |
| 399 | 20240104 | 143800 | 80029576770 | 5660 | 5660 | 5670 | 5640 | 7344 |
| 400 | 20240104 | 143700 | 79988072680 | 5670 | 5660 | 5670 | 5660 | 1439 |
| 401 | 20240104 | 143600 | 79979916550 | 5660 | 5660 | 5670 | 5650 | 2062 |
| 402 | 20240104 | 143500 | 79968238880 | 5660 | 5670 | 5680 | 5660 | 7243 |
| 403 | 20240104 | 143400 | 79927213500 | 5680 | 5680 | 5680 | 5670 | 3211 |
| 404 | 20240104 | 143300 | 79908993590 | 5670 | 5680 | 5680 | 5670 | 1423 |
| 405 | 20240104 | 143200 | 79900923430 | 5680 | 5670 | 5700 | 5670 | 6210 |
| 406 | 20240104 | 143100 | 79865622750 | 5670 | 5660 | 5680 | 5660 | 4946 |
| 407 | 20240104 | 143000 | 79837580940 | 5660 | 5640 | 5660 | 5630 | 3694 |
| 408 | 20240104 | 142900 | 79816763170 | 5640 | 5620 | 5640 | 5610 | 13402 |
| 409 | 20240104 | 142800 | 79741458300 | 5630 | 5650 | 5660 | 5630 | 13208 |
| 410 | 20240104 | 142700 | 79666949830 | 5650 | 5670 | 5670 | 5650 | 3800 |
| 411 | 20240104 | 142600 | 79645458360 | 5660 | 5650 | 5660 | 5640 | 11183 |
| 412 | 20240104 | 142500 | 79582307420 | 5650 | 5680 | 5680 | 5640 | 10846 |
| 413 | 20240104 | 142400 | 79520943420 | 5670 | 5680 | 5700 | 5670 | 11129 |
| 414 | 20240104 | 142300 | 79457717540 | 5670 | 5690 | 5710 | 5670 | 22476 |
| 415 | 20240104 | 142200 | 79330014650 | 5700 | 5710 | 5720 | 5700 | 7197 |
| 416 | 20240104 | 142100 | 79288963880 | 5710 | 5730 | 5740 | 5710 | 1371 |
| 417 | 20240104 | 142000 | 79281116950 | 5740 | 5720 | 5740 | 5720 | 369 |
| 418 | 20240104 | 141900 | 79279006030 | 5720 | 5740 | 5740 | 5720 | 3611 |
| 419 | 20240104 | 141800 | 79258337820 | 5720 | 5720 | 5740 | 5710 | 2861 |
| 420 | 20240104 | 141700 | 79241979720 | 5720 | 5730 | 5730 | 5720 | 2493 |
| 421 | 20240104 | 141600 | 79227705450 | 5730 | 5750 | 5780 | 5710 | 13717 |
| 422 | 20240104 | 141500 | 79148775390 | 5770 | 5720 | 5780 | 5700 | 7766 |
| 423 | 20240104 | 141400 | 79104125260 | 5720 | 5720 | 5720 | 5700 | 819 |
| 424 | 20240104 | 141300 | 79099448490 | 5720 | 5690 | 5740 | 5690 | 5445 |
| 425 | 20240104 | 141200 | 79068270010 | 5680 | 5700 | 5720 | 5670 | 4311 |
| 426 | 20240104 | 141100 | 79043747100 | 5700 | 5730 | 5730 | 5700 | 3206 |
| 427 | 20240104 | 141000 | 79025424110 | 5740 | 5720 | 5770 | 5720 | 10819 |
| 428 | 20240104 | 140900 | 78963291780 | 5710 | 5660 | 5710 | 5650 | 6378 |
| 429 | 20240104 | 140800 | 78927120940 | 5670 | 5710 | 5710 | 5660 | 46011 |
| 430 | 20240104 | 140700 | 78665387070 | 5710 | 5740 | 5750 | 5710 | 7581 |
| 431 | 20240104 | 140600 | 78622074730 | 5750 | 5740 | 5760 | 5730 | 599 |
| 432 | 20240104 | 140500 | 78618636110 | 5740 | 5750 | 5750 | 5730 | 7044 |
| 433 | 20240104 | 140400 | 78578219070 | 5740 | 5750 | 5750 | 5730 | 1604 |
| 434 | 20240104 | 140300 | 78569010830 | 5750 | 5730 | 5750 | 5720 | 856 |
| 435 | 20240104 | 140200 | 78564093880 | 5730 | 5700 | 5740 | 5700 | 3176 |
| 436 | 20240104 | 140100 | 78545954510 | 5710 | 5720 | 5720 | 5710 | 5066 |
| 437 | 20240104 | 140000 | 78517018940 | 5720 | 5720 | 5730 | 5720 | 2183 |
| 438 | 20240104 | 135900 | 78504531300 | 5710 | 5720 | 5740 | 5700 | 13713 |
| 439 | 20240104 | 135800 | 78426138950 | 5710 | 5730 | 5740 | 5710 | 6242 |
| 440 | 20240104 | 135700 | 78390436830 | 5720 | 5750 | 5750 | 5720 | 15695 |
| 441 | 20240104 | 135600 | 78300497570 | 5740 | 5750 | 5750 | 5740 | 6156 |
| 442 | 20240104 | 135500 | 78265130890 | 5750 | 5770 | 5770 | 5750 | 10632 |
| 443 | 20240104 | 135400 | 78203957510 | 5770 | 5770 | 5780 | 5760 | 8626 |
| 444 | 20240104 | 135300 | 78154166150 | 5760 | 5740 | 5770 | 5740 | 10274 |
| 445 | 20240104 | 135200 | 78094982250 | 5740 | 5790 | 5790 | 5740 | 4035 |
| 446 | 20240104 | 135100 | 78071746470 | 5750 | 5810 | 5810 | 5740 | 4893 |
| 447 | 20240104 | 135000 | 78043478670 | 5810 | 5850 | 5850 | 5800 | 10073 |
| 448 | 20240104 | 134900 | 77984801280 | 5850 | 5770 | 5860 | 5750 | 37226 |
| 449 | 20240104 | 134800 | 77768651380 | 5760 | 5760 | 5770 | 5740 | 2480 |
| 450 | 20240104 | 134700 | 77754375690 | 5760 | 5750 | 5760 | 5730 | 1667 |
| 451 | 20240104 | 134600 | 77744806430 | 5750 | 5730 | 5760 | 5730 | 1555 |
| 452 | 20240104 | 134500 | 77735864430 | 5750 | 5740 | 5750 | 5720 | 6943 |
| 453 | 20240104 | 134400 | 77696043750 | 5750 | 5740 | 5750 | 5730 | 5848 |
| 454 | 20240104 | 134300 | 77662488790 | 5740 | 5710 | 5760 | 5710 | 5871 |
| 455 | 20240104 | 134200 | 77628805130 | 5710 | 5710 | 5730 | 5710 | 6031 |
| 456 | 20240104 | 134100 | 77594346840 | 5720 | 5720 | 5730 | 5710 | 5512 |
| 457 | 20240104 | 134000 | 77562861230 | 5710 | 5710 | 5730 | 5690 | 9178 |
| 458 | 20240104 | 133900 | 77510501660 | 5730 | 5740 | 5740 | 5700 | 21726 |
| 459 | 20240104 | 133800 | 77386286200 | 5740 | 5770 | 5770 | 5730 | 21148 |
| 460 | 20240104 | 133700 | 77264599920 | 5770 | 5780 | 5800 | 5770 | 2394 |
| 461 | 20240104 | 133600 | 77250770350 | 5780 | 5790 | 5800 | 5770 | 8812 |
| 462 | 20240104 | 133500 | 77199838120 | 5780 | 5790 | 5810 | 5780 | 8132 |
| 463 | 20240104 | 133400 | 77152697990 | 5790 | 5810 | 5810 | 5790 | 2503 |
| 464 | 20240104 | 133300 | 77138193330 | 5810 | 5770 | 5820 | 5760 | 7211 |
| 465 | 20240104 | 133200 | 77096518020 | 5770 | 5780 | 5800 | 5770 | 7194 |
| 466 | 20240104 | 133100 | 77054861540 | 5780 | 5830 | 5830 | 5770 | 28113 |
| 467 | 20240104 | 133000 | 76892020940 | 5810 | 5820 | 5820 | 5810 | 4525 |
| 468 | 20240104 | 132900 | 76865730190 | 5820 | 5830 | 5830 | 5810 | 4077 |
| 469 | 20240104 | 132800 | 76842019710 | 5830 | 5820 | 5840 | 5820 | 782 |
| 470 | 20240104 | 132700 | 76837463730 | 5830 | 5830 | 5830 | 5810 | 21697 |
| 471 | 20240104 | 132600 | 76711318490 | 5830 | 5830 | 5840 | 5820 | 4293 |
| 472 | 20240104 | 132500 | 76686314330 | 5830 | 5830 | 5850 | 5820 | 7461 |
| 473 | 20240104 | 132400 | 76642858050 | 5830 | 5860 | 5860 | 5830 | 15354 |
| 474 | 20240104 | 132300 | 76553277090 | 5860 | 5850 | 5860 | 5850 | 1002 |
| 475 | 20240104 | 132200 | 76547415180 | 5850 | 5860 | 5860 | 5850 | 1013 |
| 476 | 20240104 | 132100 | 76541487290 | 5860 | 5870 | 5870 | 5850 | 1319 |
| 477 | 20240104 | 132000 | 76533758600 | 5890 | 5850 | 5890 | 5850 | 526 |
| 478 | 20240104 | 131900 | 76530679060 | 5900 | 5900 | 5900 | 5840 | 10883 |
| 479 | 20240104 | 131800 | 76466802560 | 5900 | 5910 | 5910 | 5890 | 510 |
| 480 | 20240104 | 131700 | 76463792820 | 5900 | 5900 | 5920 | 5890 | 1433 |
| 481 | 20240104 | 131600 | 76455340500 | 5900 | 5920 | 5920 | 5890 | 1594 |
| 482 | 20240104 | 131500 | 76445937500 | 5920 | 5910 | 5920 | 5890 | 5698 |
| 483 | 20240104 | 131400 | 76412347140 | 5910 | 5910 | 5920 | 5910 | 515 |
| 484 | 20240104 | 131300 | 76409299970 | 5910 | 5930 | 5930 | 5900 | 828 |
| 485 | 20240104 | 131200 | 76404401270 | 5930 | 5880 | 5950 | 5880 | 3229 |
| 486 | 20240104 | 131100 | 76385297540 | 5880 | 5870 | 5890 | 5870 | 659 |
| 487 | 20240104 | 131000 | 76381424450 | 5870 | 5880 | 5880 | 5870 | 397 |
| 488 | 20240104 | 130900 | 76379094050 | 5870 | 5880 | 5880 | 5870 | 979 |
| 489 | 20240104 | 130800 | 76373346300 | 5870 | 5880 | 5880 | 5870 | 3295 |
| 490 | 20240104 | 130700 | 76354002690 | 5880 | 5870 | 5880 | 5870 | 2508 |
| 491 | 20240104 | 130600 | 76339259350 | 5870 | 5880 | 5880 | 5870 | 3651 |
| 492 | 20240104 | 130500 | 76317811530 | 5880 | 5870 | 5880 | 5860 | 1568 |
| 493 | 20240104 | 130400 | 76308612170 | 5860 | 5860 | 5870 | 5850 | 3034 |
| 494 | 20240104 | 130300 | 76290828980 | 5860 | 5860 | 5860 | 5850 | 2008 |
| 495 | 20240104 | 130200 | 76279065100 | 5860 | 5840 | 5860 | 5840 | 300 |
| 496 | 20240104 | 130100 | 76277309280 | 5860 | 5840 | 5860 | 5830 | 7002 |
| 497 | 20240104 | 130000 | 76236399680 | 5840 | 5860 | 5870 | 5840 | 7163 |
| 498 | 20240104 | 125900 | 76194506600 | 5860 | 5860 | 5870 | 5850 | 1077 |
| 499 | 20240104 | 125800 | 76188199320 | 5860 | 5850 | 5860 | 5840 | 3298 |
| 500 | 20240104 | 125700 | 76168914690 | 5870 | 5880 | 5880 | 5830 | 25135 |
| 501 | 20240104 | 125600 | 76021985580 | 5880 | 5870 | 5880 | 5870 | 455 |
| 502 | 20240104 | 125500 | 76019311280 | 5860 | 5870 | 5870 | 5860 | 1517 |
| 503 | 20240104 | 125400 | 76010418990 | 5860 | 5880 | 5880 | 5860 | 8964 |
| 504 | 20240104 | 125300 | 75957856150 | 5890 | 5890 | 5890 | 5880 | 4604 |
| 505 | 20240104 | 125200 | 75930766590 | 5900 | 5890 | 5900 | 5890 | 273 |
| 506 | 20240104 | 125100 | 75929158590 | 5890 | 5880 | 5900 | 5870 | 465 |
| 507 | 20240104 | 125000 | 75926420980 | 5880 | 5880 | 5890 | 5870 | 7334 |
| 508 | 20240104 | 124900 | 75883357730 | 5880 | 5890 | 5890 | 5870 | 9290 |
| 509 | 20240104 | 124800 | 75828678190 | 5890 | 5890 | 5890 | 5890 | 445 |
| 510 | 20240104 | 124700 | 75826057140 | 5890 | 5900 | 5900 | 5890 | 414 |
| 511 | 20240104 | 124600 | 75823615300 | 5900 | 5920 | 5920 | 5890 | 4387 |
| 512 | 20240104 | 124500 | 75797728230 | 5920 | 5920 | 5940 | 5920 | 1036 |
| 513 | 20240104 | 124400 | 75791587210 | 5920 | 5880 | 5920 | 5880 | 518 |
| 514 | 20240104 | 124300 | 75788531650 | 5880 | 5880 | 5890 | 5870 | 1108 |
| 515 | 20240104 | 124200 | 75782014900 | 5880 | 5870 | 5910 | 5870 | 2378 |
| 516 | 20240104 | 124100 | 75768050470 | 5870 | 5890 | 5900 | 5870 | 5371 |
| 517 | 20240104 | 124000 | 75736434860 | 5890 | 5930 | 5930 | 5890 | 11883 |
| 518 | 20240104 | 123900 | 75666273830 | 5940 | 5950 | 5950 | 5940 | 713 |
| 519 | 20240104 | 123800 | 75662035080 | 5950 | 5940 | 5950 | 5940 | 190 |
| 520 | 20240104 | 123700 | 75660905090 | 5950 | 5920 | 5950 | 5920 | 1521 |
| 521 | 20240104 | 123600 | 75651891340 | 5920 | 5930 | 5940 | 5920 | 3670 |
| 522 | 20240104 | 123500 | 75630146420 | 5940 | 5930 | 5950 | 5920 | 4031 |
| 523 | 20240104 | 123400 | 75606245590 | 5950 | 5910 | 5960 | 5900 | 2196 |
| 524 | 20240104 | 123300 | 75593223200 | 5900 | 5910 | 5930 | 5900 | 5999 |
| 525 | 20240104 | 123200 | 75557788270 | 5920 | 5890 | 5950 | 5890 | 1373 |
| 526 | 20240104 | 123100 | 75549658200 | 5900 | 5960 | 5960 | 5860 | 20142 |
| 527 | 20240104 | 123000 | 75430995240 | 5950 | 5990 | 5990 | 5940 | 6661 |
| 528 | 20240104 | 122900 | 75391275970 | 5970 | 5960 | 6000 | 5950 | 11123 |
| 529 | 20240104 | 122800 | 75324778110 | 5980 | 5930 | 5990 | 5930 | 4089 |
| 530 | 20240104 | 122700 | 75300442290 | 5930 | 5900 | 5930 | 5900 | 1661 |
| 531 | 20240104 | 122600 | 75290625000 | 5900 | 5910 | 5920 | 5900 | 1295 |
| 532 | 20240104 | 122500 | 75282976960 | 5920 | 5900 | 5920 | 5900 | 462 |
| 533 | 20240104 | 122400 | 75280245160 | 5920 | 5890 | 5920 | 5880 | 2158 |
| 534 | 20240104 | 122300 | 75267523160 | 5890 | 5920 | 5930 | 5870 | 14511 |
| 535 | 20240104 | 122200 | 75182031290 | 5920 | 5900 | 5920 | 5890 | 4211 |
| 536 | 20240104 | 122100 | 75157181730 | 5900 | 5890 | 5920 | 5880 | 3584 |
| 537 | 20240104 | 122000 | 75136082740 | 5880 | 5920 | 5920 | 5880 | 11459 |
| 538 | 20240104 | 121900 | 75068546190 | 5910 | 5920 | 5930 | 5910 | 695 |
| 539 | 20240104 | 121800 | 75064433750 | 5920 | 5930 | 5930 | 5920 | 1427 |
| 540 | 20240104 | 121700 | 75055985700 | 5940 | 5960 | 5960 | 5900 | 14316 |
| 541 | 20240104 | 121600 | 74971311050 | 5940 | 5930 | 5970 | 5930 | 1839 |
| 542 | 20240104 | 121500 | 74960355730 | 5930 | 5950 | 5950 | 5930 | 4134 |
| 543 | 20240104 | 121400 | 74935797050 | 5940 | 5970 | 5970 | 5940 | 2928 |
| 544 | 20240104 | 121300 | 74918379930 | 5960 | 5940 | 5960 | 5930 | 1183 |
| 545 | 20240104 | 121200 | 74911352300 | 5940 | 5950 | 5960 | 5920 | 7013 |
| 546 | 20240104 | 121100 | 74869703090 | 5950 | 5960 | 5970 | 5950 | 2342 |
| 547 | 20240104 | 121000 | 74855751960 | 5970 | 5970 | 5970 | 5950 | 1174 |
| 548 | 20240104 | 120900 | 74848759240 | 5970 | 5960 | 5970 | 5950 | 1467 |
| 549 | 20240104 | 120800 | 74840026640 | 5960 | 5970 | 5970 | 5950 | 2691 |
| 550 | 20240104 | 120700 | 74823988080 | 5970 | 5970 | 5980 | 5970 | 2974 |
| 551 | 20240104 | 120600 | 74806232650 | 5970 | 5990 | 6000 | 5960 | 8700 |
| 552 | 20240104 | 120500 | 74754206070 | 5990 | 6000 | 6000 | 5990 | 2228 |
| 553 | 20240104 | 120400 | 74740856920 | 6000 | 6000 | 6010 | 6000 | 1010 |
| 554 | 20240104 | 120300 | 74734792010 | 6000 | 6000 | 6010 | 5990 | 339 |
| 555 | 20240104 | 120200 | 74732758500 | 6000 | 6020 | 6020 | 6000 | 1657 |
| 556 | 20240104 | 120100 | 74722812990 | 6020 | 6020 | 6030 | 6000 | 2921 |
| 557 | 20240104 | 120000 | 74705232390 | 6020 | 5990 | 6020 | 5980 | 3187 |
| 558 | 20240104 | 115900 | 74686136610 | 5990 | 5980 | 6010 | 5980 | 6478 |
| 559 | 20240104 | 115800 | 74647285660 | 5990 | 5980 | 6020 | 5960 | 7158 |
| 560 | 20240104 | 115700 | 74604459440 | 5980 | 6070 | 6070 | 5950 | 15003 |
| 561 | 20240104 | 115600 | 74514293250 | 6060 | 6050 | 6080 | 6050 | 35645 |
| 562 | 20240104 | 115500 | 74297988900 | 6050 | 6030 | 6060 | 6000 | 8509 |
| 563 | 20240104 | 115400 | 74246594150 | 6020 | 6000 | 6030 | 5990 | 2155 |
| 564 | 20240104 | 115300 | 74233643670 | 5990 | 5970 | 5990 | 5970 | 402 |
| 565 | 20240104 | 115200 | 74231239710 | 6000 | 6000 | 6000 | 5970 | 9250 |
| 566 | 20240104 | 115100 | 74175918780 | 6010 | 6020 | 6020 | 5990 | 3527 |
| 567 | 20240104 | 115000 | 74154755690 | 6020 | 6000 | 6030 | 6000 | 2448 |
| 568 | 20240104 | 114900 | 74140009130 | 5990 | 5990 | 5990 | 5970 | 1258 |
| 569 | 20240104 | 114800 | 74132488630 | 5990 | 6000 | 6010 | 5950 | 8877 |
| 570 | 20240104 | 114700 | 74079418250 | 6000 | 6010 | 6020 | 6000 | 2884 |
| 571 | 20240104 | 114600 | 74062093060 | 6010 | 6000 | 6010 | 6000 | 3266 |
| 572 | 20240104 | 114500 | 74042487100 | 6000 | 6030 | 6040 | 6000 | 13720 |
| 573 | 20240104 | 114400 | 73959873860 | 6040 | 6030 | 6040 | 6030 | 1753 |
| 574 | 20240104 | 114300 | 73949290690 | 6040 | 6030 | 6040 | 6020 | 7262 |
| 575 | 20240104 | 114200 | 73905473730 | 6030 | 6030 | 6060 | 6010 | 31642 |
| 576 | 20240104 | 114100 | 73714566880 | 6020 | 6020 | 6060 | 6020 | 18069 |
| 577 | 20240104 | 114000 | 73605458080 | 6020 | 5990 | 6030 | 5980 | 4923 |
| 578 | 20240104 | 113900 | 73575890330 | 5990 | 5960 | 5990 | 5960 | 1264 |
| 579 | 20240104 | 113800 | 73568343520 | 5960 | 6010 | 6030 | 5960 | 16075 |
| 580 | 20240104 | 113700 | 73471747910 | 6010 | 5970 | 6050 | 5950 | 44365 |
| 581 | 20240104 | 113600 | 73205556240 | 5970 | 5930 | 5970 | 5920 | 7256 |
| 582 | 20240104 | 113500 | 73162424610 | 5920 | 5910 | 5920 | 5900 | 5399 |
| 583 | 20240104 | 113400 | 73130542410 | 5920 | 5920 | 5920 | 5900 | 1446 |
| 584 | 20240104 | 113300 | 73122000820 | 5900 | 5910 | 5910 | 5890 | 2755 |
| 585 | 20240104 | 113200 | 73105761170 | 5920 | 5870 | 5930 | 5860 | 3277 |
| 586 | 20240104 | 113100 | 73086441620 | 5870 | 5890 | 5910 | 5870 | 14314 |
| 587 | 20240104 | 113000 | 73002215140 | 5890 | 5920 | 5920 | 5890 | 23150 |
| 588 | 20240104 | 112900 | 72865535590 | 5920 | 5920 | 5930 | 5910 | 4345 |
| 589 | 20240104 | 112800 | 72839818220 | 5920 | 5910 | 5920 | 5890 | 6170 |
| 590 | 20240104 | 112700 | 72803423880 | 5910 | 5900 | 5920 | 5880 | 5736 |
| 591 | 20240104 | 112600 | 72769577580 | 5910 | 5920 | 5940 | 5890 | 25233 |
| 592 | 20240104 | 112500 | 72620343030 | 5920 | 5850 | 5950 | 5830 | 26600 |
| 593 | 20240104 | 112400 | 72464082350 | 5860 | 5860 | 5890 | 5850 | 12842 |
| 594 | 20240104 | 112300 | 72388769760 | 5860 | 5860 | 5900 | 5820 | 25397 |
| 595 | 20240104 | 112200 | 72240069200 | 5870 | 5940 | 5940 | 5820 | 36707 |
| 596 | 20240104 | 112100 | 72024908790 | 5920 | 5950 | 5980 | 5910 | 25672 |
| 597 | 20240104 | 112000 | 71872489330 | 5950 | 5870 | 5950 | 5870 | 32828 |
| 598 | 20240104 | 111900 | 71678514830 | 5860 | 6010 | 6010 | 5840 | 122406 |
| 599 | 20240104 | 111800 | 70954023660 | 5970 | 6070 | 6080 | 5970 | 42464 |
| 600 | 20240104 | 111700 | 70697954390 | 6070 | 6030 | 6080 | 6030 | 23465 |
| 601 | 20240104 | 111600 | 70555689000 | 6040 | 6040 | 6050 | 6010 | 40034 |
| 602 | 20240104 | 111500 | 70313986810 | 6040 | 5990 | 6040 | 5980 | 19803 |
| 603 | 20240104 | 111400 | 70194836240 | 6000 | 5970 | 6030 | 5960 | 25292 |
| 604 | 20240104 | 111300 | 70042958680 | 5980 | 5930 | 6000 | 5920 | 125437 |
| 605 | 20240104 | 111200 | 69298112110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 606 | 20240104 | 111100 | 69298112110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 607 | 20240104 | 111000 | 69298112110 | 5940 | 6000 | 6020 | 5940 | 59225 |
| 608 | 20240104 | 110900 | 68944542050 | 6000 | 5970 | 6020 | 5940 | 57884 |
| 609 | 20240104 | 110800 | 68598829520 | 5970 | 6020 | 6030 | 5940 | 71287 |
| 610 | 20240104 | 110700 | 68173656920 | 6030 | 6120 | 6130 | 5940 | 164811 |
| 611 | 20240104 | 110600 | 67177697940 | 6120 | 6180 | 6190 | 6110 | 30163 |
| 612 | 20240104 | 110500 | 66992449700 | 6170 | 6190 | 6200 | 6150 | 23639 |
| 613 | 20240104 | 110400 | 66846331680 | 6180 | 6180 | 6200 | 6150 | 20607 |
| 614 | 20240104 | 110300 | 66719302070 | 6190 | 6200 | 6230 | 6120 | 54762 |
| 615 | 20240104 | 110200 | 66381845770 | 6200 | 6190 | 6220 | 6150 | 26062 |
| 616 | 20240104 | 110100 | 66220648350 | 6190 | 6180 | 6210 | 6150 | 55936 |
| 617 | 20240104 | 110000 | 65875473640 | 6200 | 6240 | 6250 | 6150 | 112931 |
| 618 | 20240104 | 105900 | 65175980440 | 6240 | 6360 | 6390 | 6200 | 143318 |
| 619 | 20240104 | 105800 | 64275486420 | 6360 | 6410 | 6410 | 6360 | 28110 |
| 620 | 20240104 | 105700 | 64096401340 | 6410 | 6410 | 6410 | 6380 | 21399 |
| 621 | 20240104 | 105600 | 63959569590 | 6410 | 6380 | 6410 | 6370 | 35890 |
| 622 | 20240104 | 105500 | 63730250400 | 6380 | 6390 | 6390 | 6360 | 29680 |
| 623 | 20240104 | 105400 | 63540999850 | 6390 | 6460 | 6490 | 6370 | 159799 |
| 624 | 20240104 | 105300 | 62517723770 | 6470 | 6470 | 6520 | 6450 | 42694 |
| 625 | 20240104 | 105200 | 62241431340 | 6470 | 6550 | 6550 | 6470 | 45952 |
| 626 | 20240104 | 105100 | 61942547290 | 6540 | 6550 | 6550 | 6510 | 26957 |
| 627 | 20240104 | 105000 | 61766723310 | 6560 | 6580 | 6580 | 6510 | 38341 |
| 628 | 20240104 | 104900 | 61515770760 | 6580 | 6620 | 6630 | 6580 | 14957 |
| 629 | 20240104 | 104800 | 61417119010 | 6620 | 6640 | 6650 | 6620 | 22566 |
| 630 | 20240104 | 104700 | 61267510180 | 6640 | 6630 | 6650 | 6620 | 21777 |
| 631 | 20240104 | 104600 | 61123004360 | 6630 | 6600 | 6640 | 6600 | 11827 |
| 632 | 20240104 | 104500 | 61044760740 | 6610 | 6610 | 6630 | 6590 | 40162 |
| 633 | 20240104 | 104400 | 60779182870 | 6600 | 6590 | 6610 | 6580 | 11963 |
| 634 | 20240104 | 104300 | 60700317540 | 6590 | 6580 | 6590 | 6560 | 14071 |
| 635 | 20240104 | 104200 | 60607849940 | 6580 | 6560 | 6580 | 6560 | 6252 |
| 636 | 20240104 | 104100 | 60566807900 | 6560 | 6540 | 6580 | 6530 | 16278 |
| 637 | 20240104 | 104000 | 60460061240 | 6540 | 6570 | 6570 | 6510 | 29103 |
| 638 | 20240104 | 103900 | 60270083770 | 6570 | 6550 | 6580 | 6530 | 39490 |
| 639 | 20240104 | 103800 | 60011696040 | 6550 | 6630 | 6630 | 6510 | 78371 |
| 640 | 20240104 | 103700 | 59497564660 | 6630 | 6640 | 6640 | 6600 | 27648 |
| 641 | 20240104 | 103600 | 59314488840 | 6640 | 6630 | 6650 | 6620 | 20444 |
| 642 | 20240104 | 103500 | 59178862610 | 6630 | 6570 | 6640 | 6570 | 14333 |
| 643 | 20240104 | 103400 | 59083974220 | 6570 | 6630 | 6640 | 6570 | 55178 |
| 644 | 20240104 | 103300 | 58719496610 | 6620 | 6600 | 6640 | 6580 | 47338 |
| 645 | 20240104 | 103200 | 58406469200 | 6600 | 6580 | 6650 | 6580 | 57971 |
| 646 | 20240104 | 103100 | 58022710770 | 6570 | 6650 | 6680 | 6570 | 124587 |
| 647 | 20240104 | 103000 | 57198531140 | 6660 | 6690 | 6720 | 6640 | 105356 |
| 648 | 20240104 | 102900 | 56495016250 | 6690 | 6770 | 6770 | 6680 | 120105 |
| 649 | 20240104 | 102800 | 55686726080 | 6780 | 6810 | 6860 | 6760 | 98735 |
| 650 | 20240104 | 102700 | 55016147810 | 6820 | 6940 | 6950 | 6800 | 120021 |
| 651 | 20240104 | 102600 | 54194075070 | 6950 | 6860 | 6950 | 6840 | 90143 |
| 652 | 20240104 | 102500 | 53571748700 | 6870 | 6970 | 6980 | 6860 | 99421 |
| 653 | 20240104 | 102400 | 52886531980 | 6960 | 6990 | 7010 | 6890 | 101406 |
| 654 | 20240104 | 102300 | 52182218290 | 6980 | 6960 | 7030 | 6940 | 118362 |
| 655 | 20240104 | 102200 | 51354822170 | 6960 | 7050 | 7090 | 6910 | 264423 |
| 656 | 20240104 | 102100 | 49508522510 | 7040 | 6960 | 7200 | 6940 | 751223 |
| 657 | 20240104 | 102000 | 44185994260 | 6950 | 6850 | 7000 | 6810 | 504661 |
| 658 | 20240104 | 101900 | 40692009910 | 6850 | 6720 | 6900 | 6700 | 259919 |
| 659 | 20240104 | 101800 | 38925255110 | 6720 | 6720 | 6770 | 6650 | 82941 |
| 660 | 20240104 | 101700 | 38367298240 | 6710 | 6620 | 6800 | 6590 | 107266 |
| 661 | 20240104 | 101600 | 37648567510 | 6630 | 6680 | 6720 | 6590 | 58259 |
| 662 | 20240104 | 101500 | 37260595030 | 6670 | 6670 | 6680 | 6620 | 84605 |
| 663 | 20240104 | 101400 | 36698696860 | 6670 | 6690 | 6740 | 6610 | 79914 |
| 664 | 20240104 | 101300 | 36164675390 | 6680 | 6570 | 6730 | 6570 | 152886 |
| 665 | 20240104 | 101200 | 35144827330 | 6580 | 6560 | 6580 | 6540 | 23965 |
| 666 | 20240104 | 101100 | 34987413880 | 6560 | 6530 | 6570 | 6530 | 13289 |
| 667 | 20240104 | 101000 | 34900320340 | 6530 | 6530 | 6550 | 6520 | 14838 |
| 668 | 20240104 | 100900 | 34803336960 | 6520 | 6530 | 6540 | 6500 | 12162 |
| 669 | 20240104 | 100800 | 34723926090 | 6540 | 6510 | 6570 | 6500 | 38309 |
| 670 | 20240104 | 100700 | 34473384250 | 6520 | 6450 | 6520 | 6450 | 20553 |
| 671 | 20240104 | 100600 | 34339933350 | 6450 | 6430 | 6480 | 6420 | 13597 |
| 672 | 20240104 | 100500 | 34252329270 | 6440 | 6440 | 6480 | 6430 | 21069 |
| 673 | 20240104 | 100400 | 34116477240 | 6440 | 6460 | 6480 | 6410 | 38623 |
| 674 | 20240104 | 100300 | 33867595660 | 6470 | 6500 | 6500 | 6460 | 29297 |
| 675 | 20240104 | 100200 | 33677886540 | 6490 | 6520 | 6540 | 6490 | 21593 |
| 676 | 20240104 | 100100 | 33537422730 | 6520 | 6550 | 6560 | 6500 | 23340 |
| 677 | 20240104 | 100000 | 33385027660 | 6540 | 6540 | 6550 | 6530 | 13722 |
| 678 | 20240104 | 095900 | 33295288230 | 6530 | 6530 | 6560 | 6520 | 14961 |
| 679 | 20240104 | 095800 | 33197573990 | 6530 | 6550 | 6560 | 6500 | 25201 |
| 680 | 20240104 | 095700 | 33033193960 | 6540 | 6590 | 6600 | 6540 | 16980 |
| 681 | 20240104 | 095600 | 32921825800 | 6590 | 6600 | 6620 | 6570 | 22464 |
| 682 | 20240104 | 095500 | 32773595590 | 6600 | 6540 | 6610 | 6540 | 18600 |
| 683 | 20240104 | 095400 | 32651100590 | 6550 | 6610 | 6620 | 6540 | 53984 |
| 684 | 20240104 | 095300 | 32296015470 | 6600 | 6580 | 6630 | 6560 | 65132 |
| 685 | 20240104 | 095200 | 31866413140 | 6560 | 6540 | 6580 | 6530 | 18168 |
| 686 | 20240104 | 095100 | 31747313060 | 6550 | 6550 | 6560 | 6520 | 26747 |
| 687 | 20240104 | 095000 | 31572358310 | 6550 | 6550 | 6570 | 6510 | 42559 |
| 688 | 20240104 | 094900 | 31293908270 | 6550 | 6590 | 6600 | 6540 | 30823 |
| 689 | 20240104 | 094800 | 31091275480 | 6590 | 6600 | 6620 | 6540 | 64064 |
| 690 | 20240104 | 094700 | 30670106110 | 6620 | 6580 | 6630 | 6550 | 73939 |
| 691 | 20240104 | 094600 | 30182683160 | 6580 | 6510 | 6590 | 6500 | 47854 |
| 692 | 20240104 | 094500 | 29868999050 | 6520 | 6450 | 6590 | 6440 | 81024 |
| 693 | 20240104 | 094400 | 29339526440 | 6440 | 6500 | 6550 | 6410 | 101937 |
| 694 | 20240104 | 094300 | 28679729760 | 6500 | 6600 | 6670 | 6400 | 155423 |
| 695 | 20240104 | 094200 | 27667988150 | 6590 | 6400 | 6950 | 6360 | 577546 |
| 696 | 20240104 | 094100 | 23791215540 | 6380 | 6540 | 6570 | 6350 | 134662 |
| 697 | 20240104 | 094000 | 22922110190 | 6570 | 6600 | 6610 | 6540 | 41684 |
| 698 | 20240104 | 093900 | 22648216540 | 6600 | 6510 | 6610 | 6510 | 41195 |
| 699 | 20240104 | 093800 | 22377716640 | 6510 | 6500 | 6550 | 6460 | 48432 |
| 700 | 20240104 | 093700 | 22062820120 | 6490 | 6620 | 6620 | 6450 | 147397 |
| 701 | 20240104 | 093600 | 21101474470 | 6610 | 6670 | 6720 | 6560 | 117049 |
| 702 | 20240104 | 093500 | 20326748310 | 6690 | 6670 | 6730 | 6670 | 40537 |
| 703 | 20240104 | 093400 | 20055024780 | 6670 | 6760 | 6770 | 6650 | 119835 |
| 704 | 20240104 | 093300 | 19251629500 | 6750 | 6690 | 6810 | 6680 | 183549 |
| 705 | 20240104 | 093200 | 18009610250 | 6700 | 6700 | 6710 | 6640 | 44239 |
| 706 | 20240104 | 093100 | 17714023710 | 6700 | 6640 | 6720 | 6640 | 65427 |
| 707 | 20240104 | 093000 | 17276559580 | 6640 | 6630 | 6700 | 6610 | 65999 |
| 708 | 20240104 | 092900 | 16837109730 | 6630 | 6750 | 6750 | 6610 | 107892 |
| 709 | 20240104 | 092800 | 16117195610 | 6730 | 6760 | 6780 | 6680 | 155196 |
| 710 | 20240104 | 092700 | 15071895170 | 6770 | 6680 | 6790 | 6660 | 222373 |
| 711 | 20240104 | 092600 | 13576813040 | 6680 | 6560 | 6730 | 6560 | 312880 |
| 712 | 20240104 | 092500 | 11487009410 | 6560 | 6520 | 6560 | 6500 | 48494 |
| 713 | 20240104 | 092400 | 11171034460 | 6520 | 6510 | 6590 | 6500 | 69477 |
| 714 | 20240104 | 092300 | 10715724220 | 6510 | 6500 | 6580 | 6480 | 134351 |
| 715 | 20240104 | 092200 | 9838600370 | 6490 | 6540 | 6580 | 6480 | 97797 |
| 716 | 20240104 | 092100 | 9199874640 | 6540 | 6590 | 6620 | 6510 | 171556 |
| 717 | 20240104 | 092000 | 8071733030 | 6670 | 6670 | 6670 | 6670 | 0 |
| 718 | 20240104 | 091900 | 8071733030 | 6670 | 6630 | 6670 | 6590 | 113699 |
| 719 | 20240104 | 091800 | 7316418870 | 6630 | 6570 | 6670 | 6510 | 294029 |
| 720 | 20240104 | 091700 | 5375707620 | 6580 | 6300 | 6640 | 6280 | 211235 |
| 721 | 20240104 | 091600 | 4000033960 | 6300 | 6340 | 6400 | 6300 | 38650 |
| 722 | 20240104 | 091500 | 3754324750 | 6350 | 6360 | 6420 | 6310 | 35089 |
| 723 | 20240104 | 091400 | 3531037660 | 6350 | 6330 | 6440 | 6310 | 78192 |
| 724 | 20240104 | 091300 | 3031561040 | 6330 | 6340 | 6410 | 6320 | 55818 |
| 725 | 20240104 | 091200 | 2675998750 | 6330 | 6290 | 6400 | 6280 | 70223 |
| 726 | 20240104 | 091100 | 2230161940 | 6310 | 6340 | 6390 | 6240 | 72308 |
| 727 | 20240104 | 091000 | 1772984480 | 6350 | 6240 | 6350 | 6150 | 117342 |
| 728 | 20240104 | 090900 | 1035812660 | 6230 | 6090 | 6300 | 6090 | 72690 |
| 729 | 20240104 | 090800 | 585262560 | 6090 | 6040 | 6090 | 6040 | 3024 |
| 730 | 20240104 | 090700 | 566916330 | 6040 | 6090 | 6100 | 6040 | 4032 |
| 731 | 20240104 | 090600 | 542482600 | 6090 | 6040 | 6100 | 6020 | 20291 |
| 732 | 20240104 | 090500 | 419196620 | 6040 | 6060 | 6090 | 6030 | 12713 |
| 733 | 20240104 | 090400 | 342162090 | 6070 | 6010 | 6080 | 5990 | 14932 |
| 734 | 20240104 | 090300 | 252074790 | 5930 | 5930 | 6030 | 5900 | 15697 |
| 735 | 20240104 | 090200 | 159088400 | 5920 | 5920 | 5930 | 5920 | 1320 |
| 736 | 20240104 | 090100 | 151269570 | 5920 | 5920 | 5930 | 5920 | 3379 |
| 737 | 20240104 | 090000 | 131260490 | 5930 | 6070 | 6070 | 5920 | 18864 |